World Indices
Selecione Subcategoria
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
S&P Merval
|
1964487.25 |
1964487.25 |
1949791.63 |
1964487.25 |
802.25
|
0.04%
|
2024/11/09
Hora 0:40
|
|
S&P/BYMA Argentina General
|
84055328 |
84055328 |
83552680 |
84055328 |
15120.00
|
0.02%
|
2024/11/09
Hora 0:40
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
FTSE South Africa
|
4510.15 |
4510.15 |
4510.15 |
4510.15 |
0.00
|
0.00%
|
2024/11/08
Hora 21:40
|
|
FTSE/JSE All Share
|
85124.52 |
85124.52 |
84972.08 |
85677.67 |
0.00
|
0.00%
|
2024/11/08
Hora 19:40
|
|
South Africa Top 40
|
76969.9 |
76969.9 |
76803.24 |
77574.72 |
0.00
|
0.00%
|
2024/11/08
Hora 19:40
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
HDAX
|
10122.63 |
10122.63 |
10122.63 |
10122.63 |
3.63
|
0.04%
|
2024/11/09
Hora 1:20
|
|
Prime All Share
|
7498.85 |
7498.85 |
7498.85 |
7498.85 |
3.35
|
0.04%
|
2024/11/09
Hora 1:20
|
|
Classic All Share
|
9206.84 |
9206.84 |
9206.84 |
9206.84 |
3.43
|
0.04%
|
2024/11/09
Hora 1:20
|
|
Technology All Share
|
3608.12 |
3608.12 |
3608.12 |
3608.12 |
2.24
|
0.06%
|
2024/11/09
Hora 1:20
|
|
SDAX
|
13383.25 |
13383.25 |
13383.25 |
13383.25 |
1.02
|
0.01%
|
2024/11/09
Hora 1:00
|
|
TecDAX
|
3381.29 |
3381.29 |
3381.29 |
3381.29 |
0.10
|
0.00%
|
2024/11/09
Hora 1:00
|
|
DAX - (CFD)
|
19215.48 |
19215.48 |
19215.48 |
19215.48 |
10.57
|
0.06%
|
2024/11/09
Hora 1:00
|
|
Midcap
|
26590.85 |
26590.85 |
26590.85 |
26590.85 |
19.09
|
0.07%
|
2024/11/09
Hora 1:00
|
|
Euro Stoxx 50 - (CFD)
|
4802.15 |
4802.15 |
4794.75 |
4851.15 |
0.00
|
0.00%
|
2024/11/08
Hora 20:40
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
S&P 500
|
5995.54 |
5995.54 |
5995.5 |
6002.9 |
14.16
|
0.24%
|
2024/11/09
Hora 12:40
|
|
Small Cap 2000 - (CFD)
|
2399.64 |
2399.55 |
2398.4 |
2399.64 |
1.09
|
0.05%
|
2024/11/09
Hora 8:20
|
|
Nasdaq
|
19286.78 |
19280.65 |
19280.65 |
19290.49 |
23.69
|
0.12%
|
2024/11/09
Hora 6:00
|
|
Nasdaq 100
|
21117.18 |
21121.93 |
21107.65 |
21121.93 |
30.02
|
0.14%
|
2024/11/09
Hora 6:00
|
|
NYSE Composite
|
19937.1 |
19937.1 |
19937.1 |
19937.1 |
61.00
|
0.31%
|
2024/11/09
Hora 5:20
|
|
NYSE AMEX Composite
|
5245.1 |
5245.1 |
5245.1 |
5245.1 |
40.10
|
0.76%
|
2024/11/09
Hora 5:20
|
|
S&P 500 VIX - (CFD)
|
14.94 |
14.94 |
14.94 |
15.06 |
0.14
|
0.94%
|
2024/11/09
Hora 2:00
|
|
S&P 100
|
2897.66 |
2896.87 |
2896.87 |
2900.46 |
6.67
|
0.23%
|
2024/11/09
Hora 1:20
|
|
DJ Utility
|
1031.92 |
1031.92 |
1031.92 |
1033.7 |
1.47
|
0.14%
|
2024/11/09
Hora 1:00
|
|
DJ Composite
|
14050.2 |
14050.2 |
14050.2 |
14074.3 |
30.00
|
0.21%
|
2024/11/09
Hora 1:00
|
|
Dow Jones
|
43988.99 |
44093.66 |
43988.99 |
44093.66 |
103.81
|
0.24%
|
2024/11/09
Hora 1:00
|
|
DJ Transportation
|
17353.9 |
17353.9 |
17348.4 |
17360.5 |
34.20
|
0.20%
|
2024/11/09
Hora 1:00
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
FTSE Austria
|
383.37 |
383.37 |
383.37 |
383.37 |
0.00
|
0.00%
|
2024/11/08
Hora 23:40
|
|
ATX Prime
|
1769.33 |
1769.33 |
1765.2 |
1777.64 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
Immobilien ATX EUR
|
309.02 |
309.02 |
308.15 |
310.59 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
New Europe Blue Chip EUR
|
1386.2 |
1386.2 |
1384.37 |
1392.44 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
ATX
|
3550.16 |
3550.16 |
3544.35 |
3566.57 |
0.00
|
0.00%
|
2024/11/08
Hora 21:00
|
|
ATX 5
|
1837.09 |
1837.09 |
1832.04 |
1846.61 |
0.00
|
0.00%
|
2024/11/08
Hora 21:00
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
Amman SE General
|
2412.82 |
2412.82 |
2406.22 |
2412.82 |
0.00
|
0.00%
|
2024/11/07
Hora 16:40
|
|
Amman SE AllShare
|
4438.7 |
4438.7 |
4438.7 |
4438.7 |
0.00
|
0.00%
|
2024/11/07
Hora 16:40
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
VIBEX
|
13.4 |
13.4 |
13.4 |
13.4 |
0.00
|
0.00%
|
2024/11/08
Hora 23:40
|
|
IBEX 35 - (CFD)
|
11551.6 |
11551.6 |
11535.88 |
11600 |
0.00
|
0.00%
|
2024/11/08
Hora 23:20
|
|
IBEX Small Cap
|
8008.7 |
8008.7 |
8001.7 |
8052.7 |
0.00
|
0.00%
|
2024/11/08
Hora 22:20
|
|
FTSE Latibex
|
2023.2 |
2023.2 |
2023.2 |
2082.4 |
0.00
|
0.00%
|
2024/11/08
Hora 22:20
|
|
General Madrid
|
1130.47 |
1130.47 |
1127.54 |
1135.17 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
IBEX Medium Cap
|
14891.5 |
14891.5 |
14869.3 |
14950.1 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
S&P/ASX 100
|
6970.4 |
6970.4 |
6926.7 |
6984.2 |
0.00
|
0.00%
|
2024/11/08
Hora 9:01
|
|
S&P/ASX 300
|
8230.2 |
8230.2 |
8175.5 |
8246.9 |
0.00
|
0.00%
|
2024/11/08
Hora 9:01
|
|
ASX All Ordinaries
|
8552.6 |
8552.6 |
8539.8 |
8573.4 |
0.00
|
0.00%
|
2024/11/08
Hora 9:01
|
|
ASX Small Ordinaries
|
3169.6 |
3169.6 |
3138.6 |
3177.2 |
0.00
|
0.00%
|
2024/11/08
Hora 9:01
|
|
S&P/ASX All Australian 50
|
8192.8 |
8192.8 |
8177 |
8212.8 |
0.00
|
0.00%
|
2024/11/08
Hora 9:01
|
|
S&P/ASX All Australian 200
|
8291 |
8291 |
8277.6 |
8315.5 |
0.00
|
0.00%
|
2024/11/08
Hora 9:01
|
|
S&P/ASX 20
|
4684.4 |
4684.4 |
4652.1 |
4695.3 |
0.00
|
0.00%
|
2024/11/08
Hora 9:01
|
|
S&P/ASX 50
|
8152.1 |
8152.1 |
8100.6 |
8169 |
0.00
|
0.00%
|
2024/11/08
Hora 9:01
|
|
S&P/ASX 200
|
8295.1 |
8295.1 |
8242.8 |
8315.4 |
0.00
|
0.00%
|
2024/11/08
Hora 9:01
|
|
S&P/ASX Midcap 50
|
10229.7 |
10229.7 |
10168.1 |
10276.7 |
0.00
|
0.00%
|
2024/11/08
Hora 9:01
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
Tallinn SE General
|
1752.26 |
1752.26 |
1752.26 |
1752.26 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
SAX
|
301.84 |
301.84 |
301.84 |
301.84 |
0.00
|
0.00%
|
2024/11/08
Hora 5:40
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
Blue-Chip SBITOP
|
1633.8 |
1633.8 |
1628.02 |
1639.64 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
DFM General
|
4639.83 |
4639.83 |
4639.83 |
4639.83 |
4.34
|
0.09%
|
2024/11/09
Hora 5:20
|
|
FTSE ADX General
|
9449.25 |
9449.25 |
9442.42 |
9469.24 |
0.00
|
0.00%
|
2024/11/08
Hora 15:01
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
FTSE Indonesia
|
3404.56 |
3404.56 |
3404.56 |
3404.56 |
15.88
|
0.47%
|
2024/11/09
Hora 16:40
|
|
IDX Composite
|
7287.19 |
7287.19 |
7280.12 |
7337.19 |
0.00
|
0.00%
|
2024/11/08
Hora 16:20
|
|
IDX LQ45
|
884.14 |
884.14 |
884.14 |
893.52 |
0.00
|
0.00%
|
2024/11/08
Hora 13:41
|
|
IDX Kompas 100
|
1120.76 |
1120.76 |
1120.52 |
1129.47 |
0.00
|
0.00%
|
2024/11/08
Hora 13:41
|
|
IDX PEFINDO-25
|
253.46 |
253.46 |
252.1 |
254.41 |
0.00
|
0.00%
|
2024/11/08
Hora 13:41
|
|
CVI
|
58.9019 |
58.9019 |
58.9019 |
58.9019 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P Sri Lanka 20
|
3622.94 |
3622.94 |
3622.94 |
3622.94 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
NIfty smallcap 50
|
9177.7 |
9177.7 |
9177.7 |
9177.7 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Helsinki 25 Growth
|
7239.76 |
7239.76 |
7239.76 |
7239.76 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Nifty Midcap 50 - (CFD)
|
16460.6 |
16460.6 |
16460.6 |
16460.6 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TPEx
|
268.69 |
268.69 |
268.69 |
268.69 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
VIBEX
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
VN100
|
1338.25 |
1338.25 |
1338.25 |
1338.25 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
KQ 100
|
1819.04 |
1819.04 |
1819.04 |
1819.04 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMXC25
|
1935.83 |
1935.83 |
1935.83 |
1935.83 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
L&S DAX
|
19649 |
19649 |
19649 |
19649 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
SSE 100
|
5153.64 |
5153.64 |
5153.64 |
5153.64 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DSE Broad
|
5257.98 |
5257.98 |
5257.98 |
5257.98 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
NSX Local
|
685.6 |
685.6 |
685.6 |
685.6 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Topix 100
|
1845.16 |
1845.16 |
1845.16 |
1845.16 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Topix 500
|
2102.82 |
2102.82 |
2102.82 |
2102.82 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Topix 1000
|
2545.22 |
2545.22 |
2545.22 |
2545.22 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE/ASEAN 40
|
11961.81 |
11961.81 |
11961.81 |
11961.81 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BRVM Composite
|
263.11 |
263.11 |
263.11 |
263.11 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
KMI All Shares
|
37473.37 |
37473.37 |
37473.37 |
37473.37 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TASE VIX VTA35
|
14.64 |
14.64 |
14.64 |
14.64 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE China A-H 50
|
19864.33 |
19864.33 |
19864.33 |
19864.33 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Nifty Smallcap 250
|
18236.8 |
18236.8 |
18236.8 |
18236.8 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE RAFI Brazil 50
|
9865.29 |
9865.29 |
9865.29 |
9865.29 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Shanghai SE A Share
|
3418.5 |
3418.5 |
3418.5 |
3418.5 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE CNBC Global 300
|
15234 |
15234 |
15234 |
15234 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE All World Europe
|
314.34 |
314.34 |
314.34 |
314.34 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
JSE All Jamaican Composite
|
357497 |
357497 |
357497 |
357497 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
NOMU Parallel Market Capped
|
26205.65 |
26205.65 |
26205.65 |
26205.65 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE All World North America
|
822.5 |
822.5 |
822.5 |
822.5 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
UK 100 - (CFD)
|
1359.3 |
1359.3 |
1359.3 |
1359.3 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Italy 40 - (CFD)
|
3429.3 |
3429.3 |
3429.3 |
3429.3 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Taiwan DR TR
|
14726.02 |
14726.02 |
14726.02 |
14726.02 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Europe ADR TR
|
406.93 |
406.93 |
406.93 |
406.93 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Kazakhstan GDR TR
|
3709.04 |
3709.04 |
3709.04 |
3709.04 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon South Korea DR TR
|
2794.88 |
2794.88 |
2794.88 |
2794.88 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon South Korea GDR TR
|
5105.38 |
5105.38 |
5105.38 |
5105.38 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon China Classic ADR TR
|
2713.61 |
2713.61 |
2713.61 |
2713.61 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Italy Classic ADR TR
|
2301.01 |
2301.01 |
2301.01 |
2301.01 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Japan Classic ADR TR
|
2228.34 |
2228.34 |
2228.34 |
2228.34 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Brazil Classic ADR TR
|
1649.94 |
1649.94 |
1649.94 |
1649.94 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon China Select ADR TRSM
|
5651.24 |
5651.24 |
5651.24 |
5651.24 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Europe Classic ADR TR
|
3007.58 |
3007.58 |
3007.58 |
3007.58 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Mexico Classic ADR TR
|
2091.67 |
2091.67 |
2091.67 |
2091.67 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Norway Classic ADR TR
|
3184.6 |
3184.6 |
3184.6 |
3184.6 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Sweden Classic ADR TR
|
4050.9 |
4050.9 |
4050.9 |
4050.9 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Austria Classic ADR TR
|
2583.86 |
2583.86 |
2583.86 |
2583.86 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Germany Classic ADR TR
|
2626.82 |
2626.82 |
2626.82 |
2626.82 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Ireland Classic ADR TR
|
3254.85 |
3254.85 |
3254.85 |
3254.85 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon International 100 ADR TR
|
2837.57 |
2837.57 |
2837.57 |
2837.57 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Netherlands Classic ADR TR
|
4974.87 |
4974.87 |
4974.87 |
4974.87 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Switzerland Classic ADR TR
|
3841.62 |
3841.62 |
3841.62 |
3841.62 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon South Africa Classic ADR TR
|
2765.69 |
2765.69 |
2765.69 |
2765.69 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon United Kingdom Classic ADR TR
|
2966.57 |
2966.57 |
2966.57 |
2966.57 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Taiwan DR
|
10015.48 |
10015.48 |
10015.48 |
10015.48 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Asia DR TR
|
2709.68 |
2709.68 |
2709.68 |
2709.68 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Asia ADR TR
|
347.86 |
347.86 |
347.86 |
347.86 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon India DR TR
|
4567.52 |
4567.52 |
4567.52 |
4567.52 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Chile ADR TR
|
300.14 |
300.14 |
300.14 |
300.14 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon China ADR TR
|
564.78 |
564.78 |
564.78 |
564.78 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon India ADR TR
|
4158.98 |
4158.98 |
4158.98 |
4158.98 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Italy ADR TR
|
279.65 |
279.65 |
279.65 |
279.65 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Japan ADR TR
|
156.27 |
156.27 |
156.27 |
156.27 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Korea ADR TR
|
246.23 |
246.23 |
246.23 |
246.23 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Spain ADR TR
|
208.26 |
208.26 |
208.26 |
208.26 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon France ADR TR
|
318.48 |
318.48 |
318.48 |
318.48 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Israel ADR TR
|
242.9 |
242.9 |
242.9 |
242.9 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Mexico ADR TR
|
461.99 |
461.99 |
461.99 |
461.99 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Russia ADR TR
|
898.64 |
898.64 |
898.64 |
898.64 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Taiwan ADR TR
|
3679.25 |
3679.25 |
3679.25 |
3679.25 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Ireland ADR TR
|
305.6 |
305.6 |
305.6 |
305.6 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Turkey Classic ADR TR
|
1102.81 |
1102.81 |
1102.81 |
1102.81 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Indonesia Classic ADR TR
|
3359.5 |
3359.5 |
3359.5 |
3359.5 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Mexico Classic ADR
|
1517.69 |
1517.69 |
1517.69 |
1517.69 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Netherlands ADR TR
|
780.23 |
780.23 |
780.23 |
780.23 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Norway Classic ADR
|
1774.32 |
1774.32 |
1774.32 |
1774.32 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Russia Classic ADR
|
56.47 |
56.47 |
56.47 |
56.47 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Sweden Classic ADR
|
2599.53 |
2599.53 |
2599.53 |
2599.53 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon South Africa ADR TR
|
432.59 |
432.59 |
432.59 |
432.59 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Australia Classic ADR
|
2183.26 |
2183.26 |
2183.26 |
2183.26 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon France Classic ADR TR
|
2994.52 |
2994.52 |
2994.52 |
2994.52 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Singapore Classic ADR
|
2795.55 |
2795.55 |
2795.55 |
2795.55 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon United Kingdom ADR TR
|
363.32 |
363.32 |
363.32 |
363.32 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Finland Classic ADR TR
|
1408.13 |
1408.13 |
1408.13 |
1408.13 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon China xià yī dài ADR
|
3182.81 |
3182.81 |
3182.81 |
3182.81 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Latin America 35 ADR TR
|
5310.48 |
5310.48 |
5310.48 |
5310.48 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Netherlands Classic ADR
|
3518.89 |
3518.89 |
3518.89 |
3518.89 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Australia Classic ADR TR
|
4106.75 |
4106.75 |
4106.75 |
4106.75 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Singapore Classic ADR TR
|
4710.54 |
4710.54 |
4710.54 |
4710.54 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon South Africa Classic ADR
|
1927.05 |
1927.05 |
1927.05 |
1927.05 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Europe ADR
|
176.36 |
176.36 |
176.36 |
176.36 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Asia 50 ADR
|
2107.58 |
2107.58 |
2107.58 |
2107.58 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Germany ADR
|
310.36 |
310.36 |
310.36 |
310.36 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Brazil ADR TR
|
624.34 |
624.34 |
624.34 |
624.34 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Germany ADR TR
|
493.76 |
493.76 |
493.76 |
493.76 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Belgium Classic ADR TR
|
2898.67 |
2898.67 |
2898.67 |
2898.67 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Argentina ADR TR
|
532.75 |
532.75 |
532.75 |
532.75 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Asia Classic ADR
|
2250.31 |
2250.31 |
2250.31 |
2250.31 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Australia ADR TR
|
857.92 |
857.92 |
857.92 |
857.92 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon China Classic ADR
|
1954.03 |
1954.03 |
1954.03 |
1954.03 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Italy Classic ADR
|
1388.22 |
1388.22 |
1388.22 |
1388.22 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Japan Classic ADR
|
2057.6 |
2057.6 |
2057.6 |
2057.6 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Brazil Classic ADR
|
790.09 |
790.09 |
790.09 |
790.09 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon China Select ADRSM
|
3906.64 |
3906.64 |
3906.64 |
3906.64 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Europe Classic ADR
|
1874.96 |
1874.96 |
1874.96 |
1874.96 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon France Classic ADR
|
1966.84 |
1966.84 |
1966.84 |
1966.84 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Switzerland ADR TR
|
544.46 |
544.46 |
544.46 |
544.46 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Austria Classic ADR
|
1667.73 |
1667.73 |
1667.73 |
1667.73 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Denmark Classic ADR
|
8420.41 |
8420.41 |
8420.41 |
8420.41 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Germany Classic ADR
|
1769.63 |
1769.63 |
1769.63 |
1769.63 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Ireland Classic ADR
|
2423.58 |
2423.58 |
2423.58 |
2423.58 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Latin America 35 ADR
|
2235.29 |
2235.29 |
2235.29 |
2235.29 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Switzerland Classic ADR
|
2556.03 |
2556.03 |
2556.03 |
2556.03 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon United Kingdom Classic ADR
|
1618.01 |
1618.01 |
1618.01 |
1618.01 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Chile ADR
|
140.34 |
140.34 |
140.34 |
140.34 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Italy ADR
|
114.24 |
114.24 |
114.24 |
114.24 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Korea ADR
|
196.89 |
196.89 |
196.89 |
196.89 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Spain ADR
|
75.59 |
75.59 |
75.59 |
75.59 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Brazil ADR
|
190.2 |
190.2 |
190.2 |
190.2 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon France ADR
|
133.89 |
133.89 |
133.89 |
133.89 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Israel ADR
|
186.49 |
186.49 |
186.49 |
186.49 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Mexico ADR
|
283.3 |
283.3 |
283.3 |
283.3 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Russia ADR
|
447.37 |
447.37 |
447.37 |
447.37 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Taiwan ADR
|
2202.57 |
2202.57 |
2202.57 |
2202.57 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Ireland ADR
|
180.63 |
180.63 |
180.63 |
180.63 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Turkey Classic ADR
|
787.03 |
787.03 |
787.03 |
787.03 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Belgium Classic ADR
|
2069.42 |
2069.42 |
2069.42 |
2069.42 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Argentina ADR
|
310.47 |
310.47 |
310.47 |
310.47 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Australia ADR
|
290.54 |
290.54 |
290.54 |
290.54 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Indonesia Classic ADR
|
2221.44 |
2221.44 |
2221.44 |
2221.44 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Netherlands ADR
|
423.35 |
423.35 |
423.35 |
423.35 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon South Africa ADR
|
220.37 |
220.37 |
220.37 |
220.37 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Latin America ADR
|
192.35 |
192.35 |
192.35 |
192.35 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon United Kingdom ADR
|
130.1 |
130.1 |
130.1 |
130.1 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Finland Classic ADR
|
773.6 |
773.6 |
773.6 |
773.6 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Emerging Markets ADR
|
397.07 |
397.07 |
397.07 |
397.07 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Developed Markets ADR
|
138.42 |
138.42 |
138.42 |
138.42 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ UK Titans 50
|
334.99 |
334.99 |
334.99 |
334.99 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Nifty 50 Value 20
|
14079.4 |
14079.4 |
14079.4 |
14079.4 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ South Korea USD
|
341.2 |
341.2 |
341.2 |
341.2 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Asia ADR
|
238.16 |
238.16 |
238.16 |
238.16 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon China ADR
|
355.35 |
355.35 |
355.35 |
355.35 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon India ADR
|
3129.7 |
3129.7 |
3129.7 |
3129.7 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Japan ADR
|
129.5 |
129.5 |
129.5 |
129.5 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ U.K. Titans 50 EUR
|
288.07 |
288.07 |
288.07 |
288.07 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ U.K. Titans 50 USD
|
233.6 |
233.6 |
233.6 |
233.6 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Sweden Titans 30 USD
|
1057.14 |
1057.14 |
1057.14 |
1057.14 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon Switzerland ADR
|
302.83 |
302.83 |
302.83 |
302.83 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Netherlands Titans 30 EUR
|
856.65 |
856.65 |
856.65 |
856.65 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Netherlands Titans 30 USD
|
722.58 |
722.58 |
722.58 |
722.58 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ South Korea Titans 30 KRW
|
671.32 |
671.32 |
671.32 |
671.32 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ South Korea Titans 30 USD
|
371.58 |
371.58 |
371.58 |
371.58 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Shanghai
|
451.57 |
451.57 |
451.57 |
451.57 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Shenzhen
|
460.67 |
460.67 |
460.67 |
460.67 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P Peru Select
|
809.02 |
809.02 |
809.02 |
809.02 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Hong Kong USD
|
401.41 |
401.41 |
401.41 |
401.41 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
The Asia Dow AUD
|
3620.85 |
3620.85 |
3620.85 |
3620.85 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
The Asia Dow EUR
|
3765.96 |
3765.96 |
3765.96 |
3765.96 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
The Asia Dow JPY
|
5679.33 |
5679.33 |
5679.33 |
5679.33 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
The Asia Dow USD
|
4342.49 |
4342.49 |
4342.49 |
4342.49 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Switzerland USD
|
1242.03 |
1242.03 |
1242.03 |
1242.03 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
The Europe Dow USD
|
2468.36 |
2468.36 |
2468.36 |
2468.36 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Arabia Titans 50
|
325.25 |
325.25 |
325.25 |
325.25 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Brazil Price USD
|
1434.97 |
1434.97 |
1434.97 |
1434.97 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Italy Titans 30 USD
|
2551.4 |
2551.4 |
2551.4 |
2551.4 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Spain Titans 30 USD
|
442.65 |
442.65 |
442.65 |
442.65 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Brazil Titans 20 ADR
|
17376.78 |
17376.78 |
17376.78 |
17376.78 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ France Titans 30 USD
|
453.25 |
453.25 |
453.25 |
453.25 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Germany Titans 30 EUR
|
595.78 |
595.78 |
595.78 |
595.78 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Germany Titans 30 USD
|
502.27 |
502.27 |
502.27 |
502.27 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Switzerland Titans 30
|
804.23 |
804.23 |
804.23 |
804.23 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Africa Titans 50 PR USD
|
521.21 |
521.21 |
521.21 |
521.21 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ EGX Egypt Titans 20 EUR
|
604.61 |
604.61 |
604.61 |
604.61 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ EGX Egypt Titans 20 USD
|
735.75 |
735.75 |
735.75 |
735.75 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Islamic Market India INR
|
9396.73 |
9396.73 |
9396.73 |
9396.73 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Islamic Market India USD
|
5282.22 |
5282.22 |
5282.22 |
5282.22 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Switzerland Titans 30 USD
|
1260.75 |
1260.75 |
1260.75 |
1260.75 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Islam International Titans 100
|
4200.49 |
4200.49 |
4200.49 |
4200.49 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
RVI
|
25.12 |
25.12 |
25.12 |
25.12 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
AEX NR
|
3040.17 |
3040.17 |
3040.17 |
3040.17 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
PX-GLOB
|
2187.66 |
2187.66 |
2187.66 |
2187.66 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
AMX Gross
|
3165.26 |
3165.26 |
3165.26 |
3165.26 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
AEX Gross TR
|
3530.93 |
3530.93 |
3530.93 |
3530.93 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
All Share PR
|
7080.17 |
7080.17 |
7080.17 |
7080.17 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE MIB TR EUR
|
88501.7 |
88501.7 |
88501.7 |
88501.7 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Karachi Meezan 30
|
129268.98 |
129268.98 |
129268.98 |
129268.98 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Russell Midcap NR
|
4298.4 |
4298.4 |
4298.4 |
4298.4 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE MIB Net TR TR
|
68901.5 |
68901.5 |
68901.5 |
68901.5 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Poland NR USD
|
219.82 |
219.82 |
219.82 |
219.82 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE JSE Shr Top 40
|
3830.74 |
3830.74 |
3830.74 |
3830.74 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Taiwan Net USD
|
859.03 |
859.03 |
859.03 |
859.03 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE China 50 TR NET
|
3647.74 |
3647.74 |
3647.74 |
3647.74 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Thailand NR USD
|
1302.71 |
1302.71 |
1302.71 |
1302.71 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/ASX 200 Accumulated
|
107771.69 |
107771.69 |
107771.69 |
107771.69 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
STOXX Europe 600 EUR NR
|
1275.95 |
1275.95 |
1275.95 |
1275.95 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Turkey Titans 20 TR TRY
|
14926.21 |
14926.21 |
14926.21 |
14926.21 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Bangladesh IMI NR USD
|
465.02 |
465.02 |
465.02 |
465.02 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI China ex Hong Kong Net USD
|
4024.93 |
4024.93 |
4024.93 |
4024.93 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
COLEQTY
|
1025.34 |
1025.34 |
1025.34 |
1025.34 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI EMU
|
166.74 |
166.74 |
166.74 |
166.74 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI USA
|
5587.33 |
5587.33 |
5587.33 |
5587.33 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TR US 50
|
371.95 |
371.95 |
371.95 |
371.95 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TR India 50
|
2732.5 |
2732.5 |
2732.5 |
2732.5 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TR Italy 50
|
105.06 |
105.06 |
105.06 |
105.06 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TR Japan 50
|
169.01 |
169.01 |
169.01 |
169.01 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TR Korea 50
|
414.03 |
414.03 |
414.03 |
414.03 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI EM Asia
|
640.65 |
640.65 |
640.65 |
640.65 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TR Brazil 50
|
1080.91 |
1080.91 |
1080.91 |
1080.91 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TR Canada 50
|
410.83 |
410.83 |
410.83 |
410.83 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TR France 50
|
234.02 |
234.02 |
234.02 |
234.02 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TR Russia 50
|
2305.92 |
2305.92 |
2305.92 |
2305.92 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TR Turkey 50
|
15077.89 |
15077.89 |
15077.89 |
15077.89 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TR Germany 50
|
221.06 |
221.06 |
221.06 |
221.06 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI World IMI
|
2323.65 |
2323.65 |
2323.65 |
2323.65 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TR Indonesia 50
|
703.67 |
703.67 |
703.67 |
703.67 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TR South Africa 50
|
1040.42 |
1040.42 |
1040.42 |
1040.42 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Europe FX Hedge
|
1277.55 |
1277.55 |
1277.55 |
1277.55 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Europe Standard
|
175.89 |
175.89 |
175.89 |
175.89 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Korea Titans 30 USD TR
|
514.37 |
514.37 |
514.37 |
514.37 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Dow Jones Gl Titan 50 EUR
|
860.27 |
860.27 |
860.27 |
860.27 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Turkey Titans 20 TR USD
|
723.93 |
723.93 |
723.93 |
723.93 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Europe Ex Switzerland
|
162.24 |
162.24 |
162.24 |
162.24 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
LSE EN
|
5031.06 |
5031.06 |
5031.06 |
5031.06 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Karachi 30
|
26803.04 |
26803.04 |
26803.04 |
26803.04 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Nikkei 300
|
578.16 |
578.16 |
578.16 |
578.16 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Nikkei 500
|
3286.65 |
3286.65 |
3286.65 |
3286.65 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Taiwan
|
983.15 |
983.15 |
983.15 |
983.15 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TR China 50
|
207.35 |
207.35 |
207.35 |
207.35 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
NSE All Share
|
98070.47 |
98070.47 |
98070.47 |
98070.47 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
JPX-Nikkei 400
|
24562.33 |
24562.33 |
24562.33 |
24562.33 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
PHS All Shares
|
4081.52 |
4081.52 |
4081.52 |
4081.52 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P Lima Select
|
39609.9 |
39609.9 |
39609.9 |
39609.9 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TR Australia 50
|
354.09 |
354.09 |
354.09 |
354.09 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Karachi All Share
|
54927.25 |
54927.25 |
54927.25 |
54927.25 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Singapore Free
|
348.89 |
348.89 |
348.89 |
348.89 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Asia Apex 50 USD
|
1532.56 |
1532.56 |
1532.56 |
1532.56 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Cyprus Alternative Market
|
1224.92 |
1224.92 |
1224.92 |
1224.92 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Singapore Free SGD TR
|
966.95 |
966.95 |
966.95 |
966.95 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Cyprus Main and Parallel Market
|
197.15 |
197.15 |
197.15 |
197.15 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ATX 5
|
1849.91 |
1849.91 |
1849.91 |
1849.91 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BUMIX
|
6764.16 |
6764.16 |
6764.16 |
6764.16 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
KRX 100
|
5451.42 |
5451.42 |
5451.42 |
5451.42 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ATX Prime
|
1811.35 |
1811.35 |
1811.35 |
1811.35 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BEL 20 GR
|
13961.13 |
13961.13 |
13961.13 |
13961.13 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
HTX (EUR)
|
5831.4 |
5831.4 |
5831.4 |
5831.4 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
HTX (HUF)
|
15123.28 |
15123.28 |
15123.28 |
15123.28 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
HTX (USD)
|
6331.44 |
6331.44 |
6331.44 |
6331.44 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
KOSPI 100
|
2603.95 |
2603.95 |
2603.95 |
2603.95 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OBX Price
|
613.38 |
613.38 |
613.38 |
613.38 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE/Athex 20
|
3519.65 |
3519.65 |
3519.65 |
3519.65 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ISEQ 20 Price
|
1660.42 |
1660.42 |
1660.42 |
1660.42 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Oslo All Share
|
1647.49 |
1647.49 |
1647.49 |
1647.49 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Swiss Mid Price
|
2719.03 |
2719.03 |
2719.03 |
2719.03 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BEL 20 Net Return
|
10269.98 |
10269.98 |
10269.98 |
10269.98 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
KOSPI Large Sized
|
2587.19 |
2587.19 |
2587.19 |
2587.19 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
KOSPI Small Sized
|
2209.46 |
2209.46 |
2209.46 |
2209.46 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE/JSE All Share
|
87201.49 |
87201.49 |
87201.49 |
87201.49 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Immobilien ATX EUR
|
331.74 |
331.74 |
331.74 |
331.74 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ISEQ Small Capital
|
912.09 |
912.09 |
912.09 |
912.09 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
KOSPI Medium Sized
|
2875.1 |
2875.1 |
2875.1 |
2875.1 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
New Europe Blue Chip EUR
|
1379.89 |
1379.89 |
1379.89 |
1379.89 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OETOB Czech Traded (CZK)
|
1897.77 |
1897.77 |
1897.77 |
1897.77 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OETOB Czech Traded (EUR)
|
2047.35 |
2047.35 |
2047.35 |
2047.35 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OETOB Czech Traded (USD)
|
2222.9 |
2222.9 |
2222.9 |
2222.9 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ICEX All Share Total Return
|
1261.21 |
1261.21 |
1261.21 |
1261.21 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Swiss All Share Cumulative Dividend
|
16256.18 |
16256.18 |
16256.18 |
16256.18 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
HNX
|
229.21 |
229.21 |
229.21 |
229.21 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MAI
|
340.34 |
340.34 |
340.34 |
340.34 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TOPIX
|
2688.98 |
2688.98 |
2688.98 |
2688.98 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
SET 50
|
954.67 |
954.67 |
954.67 |
954.67 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
NZX All
|
1875.23 |
1875.23 |
1875.23 |
1875.23 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P 100
|
2823.5 |
2823.5 |
2823.5 |
2823.5 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
SET 100
|
2072.43 |
2072.43 |
2072.43 |
2072.43 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BSE MidCap
|
47946.33 |
47946.33 |
47946.33 |
47946.33 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ZSE Mining
|
251.68 |
251.68 |
251.68 |
251.68 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Oslo 20
|
716.98 |
716.98 |
716.98 |
716.98 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BSE SmallCap
|
56500.05 |
56500.05 |
56500.05 |
56500.05 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
NZX SmallCap
|
16828.31 |
16828.31 |
16828.31 |
16828.31 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Rwanda Share
|
120.79 |
120.79 |
120.79 |
120.79 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
EGX 30 Capped
|
37362.89 |
37362.89 |
37362.89 |
37362.89 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
QE All Shares
|
3835.66 |
3835.66 |
3835.66 |
3835.66 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ New Zealand
|
357.83 |
357.83 |
357.83 |
357.83 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Main Market PR
|
6496.71 |
6496.71 |
6496.71 |
6496.71 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ZSE Industrials
|
161.34 |
161.34 |
161.34 |
161.34 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BSE Foreign Company
|
2958.04 |
2958.04 |
2958.04 |
2958.04 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Ecuador General Adj
|
1138.8 |
1138.8 |
1138.8 |
1138.8 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P 500 VIX - (CFD)
|
18.03 |
18.03 |
18.03 |
18.03 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ New Zealand (USD)
|
401.67 |
401.67 |
401.67 |
401.67 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Costa Rica Indice Accionario
|
11894.64 |
11894.64 |
11894.64 |
11894.64 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
WIG
|
82650.04 |
82650.04 |
82650.04 |
82650.04 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
KOSDAQ
|
753.36 |
753.36 |
753.36 |
753.36 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
mWIG40
|
6156.18 |
6156.18 |
6156.18 |
6156.18 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
sWIG80
|
24163.15 |
24163.15 |
24163.15 |
24163.15 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BSE-100
|
26309.78 |
26309.78 |
26309.78 |
26309.78 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BSE-200
|
11491.44 |
11491.44 |
11491.44 |
11491.44 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BSE-500
|
36927 |
36927 |
36927 |
36927 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
KOSPI 200
|
345.52 |
345.52 |
345.52 |
345.52 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Vietnam
|
364.78 |
364.78 |
364.78 |
364.78 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Malaysia ACE
|
5120.8 |
5120.8 |
5120.8 |
5120.8 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Pakistan
|
1158.89 |
1158.89 |
1158.89 |
1158.89 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Hang Seng CCI
|
3958.08 |
3958.08 |
3958.08 |
3958.08 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE BM Mid 70
|
17715.63 |
17715.63 |
17715.63 |
17715.63 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TSEC Taiwan 50
|
19732.24 |
19732.24 |
19732.24 |
19732.24 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Philippines
|
690.18 |
690.18 |
690.18 |
690.18 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE SET Mid Cap
|
1832.29 |
1832.29 |
1832.29 |
1832.29 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE SET Shariah
|
1159.04 |
1159.04 |
1159.04 |
1159.04 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Vietnam All
|
1259.49 |
1259.49 |
1259.49 |
1259.49 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Malaysia Top 100
|
12067.57 |
12067.57 |
12067.57 |
12067.57 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Amman SE AllShare
|
4364.04 |
4364.04 |
4364.04 |
4364.04 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE SET All-Share
|
1642.11 |
1642.11 |
1642.11 |
1642.11 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE SET Large Cap
|
1613.72 |
1613.72 |
1613.72 |
1613.72 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Hang Seng CEI - (CFD)
|
7471.95 |
7471.95 |
7471.95 |
7471.95 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE SET Mid Small Cap
|
1897.92 |
1897.92 |
1897.92 |
1897.92 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
China A50
|
13555.42 |
13555.42 |
13555.42 |
13555.42 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Korea
|
382.03 |
382.03 |
382.03 |
382.03 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/CITIC50
|
3552.55 |
3552.55 |
3552.55 |
3552.55 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Hungary
|
5914.21 |
5914.21 |
5914.21 |
5914.21 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Ireland
|
454.43 |
454.43 |
454.43 |
454.43 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/CITIC300
|
3427.16 |
3427.16 |
3427.16 |
3427.16 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Colombia
|
3695.63 |
3695.63 |
3695.63 |
3695.63 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Malaysia
|
239.35 |
239.35 |
239.35 |
239.35 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Bucharest BET-XT
|
1503.03 |
1503.03 |
1503.03 |
1503.03 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE South Africa
|
4588.99 |
4588.99 |
4588.99 |
4588.99 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Nikkei Volatility
|
26.55 |
26.55 |
26.55 |
26.55 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE CSE Morocco 15
|
13293.88 |
13293.88 |
13293.88 |
13293.88 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Czech Republic
|
1599.95 |
1599.95 |
1599.95 |
1599.95 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE NASDAQ Qatar 10
|
6521.61 |
6521.61 |
6521.61 |
6521.61 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE NASDAQ Dubai UAE 20
|
3766.88 |
3766.88 |
3766.88 |
3766.88 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE EPRA/NAREIT Hong Kong
|
1170.88 |
1170.88 |
1170.88 |
1170.88 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE CSE Morocco All-Liquid
|
11805.32 |
11805.32 |
11805.32 |
11805.32 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE NASDAQ Dubai UAE 20 USD
|
3766.88 |
3766.88 |
3766.88 |
3766.88 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE 350
|
4614.58 |
4614.58 |
4614.58 |
4614.58 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE AIM 100
|
3604.32 |
3604.32 |
3604.32 |
3604.32 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Austria
|
384.39 |
384.39 |
384.39 |
384.39 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Helsinki
|
10199.35 |
10199.35 |
10199.35 |
10199.35 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/BMV INMEX
|
3306.31 |
3306.31 |
3306.31 |
3306.31 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Singapore
|
386.74 |
386.74 |
386.74 |
386.74 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
NYSE Composite
|
19855.3 |
19855.3 |
19855.3 |
19855.3 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE IT Mid Cap
|
47520.14 |
47520.14 |
47520.14 |
47520.14 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Switzerland
|
639.88 |
639.88 |
639.88 |
639.88 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMXI15 ISK Index
|
2503.31 |
2503.31 |
2503.31 |
2503.31 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE IT Small Cap
|
28644.21 |
28644.21 |
28644.21 |
28644.21 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/BMV IPC CompMx
|
441.94 |
441.94 |
441.94 |
441.94 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
NYSE AMEX Composite
|
5396 |
5396 |
5396 |
5396 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Helsinki Cap PI
|
7524.85 |
7524.85 |
7524.85 |
7524.85 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Helsinki Mid Cap
|
385.74 |
385.74 |
385.74 |
385.74 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Italia All Share
|
37370.09 |
37370.09 |
37370.09 |
37370.09 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Copenhagen Mid Cap
|
888.8 |
888.8 |
888.8 |
888.8 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Helsinki Benchmark
|
55.15 |
55.15 |
55.15 |
55.15 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Iceland Mid Cap PI
|
121.21 |
121.21 |
121.21 |
121.21 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Iceland Small Cap PI
|
349.07 |
349.07 |
349.07 |
349.07 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Helsinki Small Cap PI
|
460.57 |
460.57 |
460.57 |
460.57 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/TSX 60
|
1486.05 |
1486.05 |
1486.05 |
1486.05 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Nordic 40
|
2752.24 |
2752.24 |
2752.24 |
2752.24 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Stockholm
|
996.67 |
996.67 |
996.67 |
996.67 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
General Madrid
|
1166.99 |
1166.99 |
1166.99 |
1166.99 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
IBEX Small Cap
|
8452.9 |
8452.9 |
8452.9 |
8452.9 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
IBEX Medium Cap
|
14787.6 |
14787.6 |
14787.6 |
14787.6 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/TSX Venture
|
621.67 |
621.67 |
621.67 |
621.67 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Latibex
|
2107.4 |
2107.4 |
2107.4 |
2107.4 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/TSX Smallcap
|
845.8 |
845.8 |
845.8 |
845.8 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/TSX Completion
|
1502.36 |
1502.36 |
1502.36 |
1502.36 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Stockholm Mid Cap
|
1682.95 |
1682.95 |
1682.95 |
1682.95 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Stockholm Benchmark
|
839.46 |
839.46 |
839.46 |
839.46 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Stockholm Small Cap
|
1125.11 |
1125.11 |
1125.11 |
1125.11 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Copenhagen Benchmark
|
4103.11 |
4103.11 |
4103.11 |
4103.11 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Copenhagen Small Cap
|
536.86 |
536.86 |
536.86 |
536.86 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Copenhagen All shares
|
3404.01 |
3404.01 |
3404.01 |
3404.01 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
HDAX
|
10387.58 |
10387.58 |
10387.58 |
10387.58 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BIST 30
|
9766.99 |
9766.99 |
9766.99 |
9766.99 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BIST 50
|
7818.56 |
7818.56 |
7818.56 |
7818.56 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Nifty 200
|
14080.5 |
14080.5 |
14080.5 |
14080.5 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Nifty 500
|
23440.7 |
23440.7 |
23440.7 |
23440.7 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Utility
|
1067.18 |
1067.18 |
1067.18 |
1067.18 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BIST 100-30
|
15173.21 |
15173.21 |
15173.21 |
15173.21 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
CAC Large 60
|
8209.18 |
8209.18 |
8209.18 |
8209.18 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Composite
|
13763.8 |
13763.8 |
13763.8 |
13763.8 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BIST All - 100
|
30911.45 |
30911.45 |
30911.45 |
30911.45 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MOEX Blue Chip
|
17528.62 |
17528.62 |
17528.62 |
17528.62 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BIST All Shares
|
10138.6 |
10138.6 |
10138.6 |
10138.6 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Nifty Midcap 50
|
16460.6 |
16460.6 |
16460.6 |
16460.6 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Prime All Share
|
7674.39 |
7674.39 |
7674.39 |
7674.39 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
NIFTY Midcap 100
|
58649.15 |
58649.15 |
58649.15 |
58649.15 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Classic All Share
|
9571.96 |
9571.96 |
9571.96 |
9571.96 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Transportation
|
16383.1 |
16383.1 |
16383.1 |
16383.1 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
NIFTY Smallcap 100
|
19077.8 |
19077.8 |
19077.8 |
19077.8 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Technology All Share
|
3560.27 |
3560.27 |
3560.27 |
3560.27 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
AMX
|
897.6 |
897.6 |
897.6 |
897.6 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BGTR30
|
866.46 |
866.46 |
866.46 |
866.46 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BEL Mid
|
6512.31 |
6512.31 |
6512.31 |
6512.31 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
SBF 120
|
5771.12 |
5771.12 |
5771.12 |
5771.12 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
CROBEX10
|
1916.12 |
1916.12 |
1916.12 |
1916.12 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Next 150
|
3383.56 |
3383.56 |
3383.56 |
3383.56 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BEL Small
|
8792.73 |
8792.73 |
8792.73 |
8792.73 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Brazil 50
|
21968.85 |
21968.85 |
21968.85 |
21968.85 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
CAC Small
|
11302.88 |
11302.88 |
11302.88 |
11302.88 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
India VIX
|
13.0375 |
13.0375 |
13.0375 |
13.0375 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Nifty 100
|
25853.8 |
25853.8 |
25853.8 |
25853.8 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Tag Along
|
29154.62 |
29154.62 |
29154.62 |
29154.62 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
CAC Mid 60
|
13448.35 |
13448.35 |
13448.35 |
13448.35 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
CAC Next 20
|
11415.34 |
11415.34 |
11415.34 |
11415.34 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TA Allshare
|
1893.69 |
1893.69 |
1893.69 |
1893.69 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Brazil Index
|
55261.81 |
55261.81 |
55261.81 |
55261.81 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
EuroNext 100
|
1492.9 |
1492.9 |
1492.9 |
1492.9 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Nifty 50 USD
|
10243.45 |
10243.45 |
10243.45 |
10243.45 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
AEX All Share
|
1178.86 |
1178.86 |
1178.86 |
1178.86 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
AMS Small Cap
|
1265.17 |
1265.17 |
1265.17 |
1265.17 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Nifty Next 50
|
74288.1 |
74288.1 |
74288.1 |
74288.1 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
CAC All Shares
|
8954.39 |
8954.39 |
8954.39 |
8954.39 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
CAC Mid & Small
|
13169.72 |
13169.72 |
13169.72 |
13169.72 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Small Cap Index
|
2008.21 |
2008.21 |
2008.21 |
2008.21 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
CAC All-Tradable
|
5646.19 |
5646.19 |
5646.19 |
5646.19 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
PSI All Share GR
|
4546.28 |
4546.28 |
4546.28 |
4546.28 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Brazil broad-Based
|
5160.34 |
5160.34 |
5160.34 |
5160.34 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Mid-Large Cap Index
|
2652.95 |
2652.95 |
2652.95 |
2652.95 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ATX
|
3627.45 |
3627.45 |
3627.45 |
3627.45 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSE
|
3778.1 |
3778.1 |
3778.1 |
3778.1 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
NSX
|
1885.6 |
1885.6 |
1885.6 |
1885.6 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
KASE
|
5169.03 |
5169.03 |
5169.03 |
5169.03 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
SDAX
|
14013.35 |
14013.35 |
14013.35 |
14013.35 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TA 90
|
2178.32 |
2178.32 |
2178.32 |
2178.32 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BGBX40
|
169.26 |
169.26 |
169.26 |
169.26 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DSE 30
|
1930.4 |
1930.4 |
1930.4 |
1930.4 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
EGX 70
|
7667.8 |
7667.8 |
7667.8 |
7667.8 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
HNX 30
|
498.32 |
498.32 |
498.32 |
498.32 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Midcap
|
27336.34 |
27336.34 |
27336.34 |
27336.34 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TA 125
|
2132.25 |
2132.25 |
2132.25 |
2132.25 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TecDAX
|
3434.54 |
3434.54 |
3434.54 |
3434.54 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BRVM 10
|
214.59 |
214.59 |
214.59 |
214.59 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TPEx 50
|
310.18 |
310.18 |
310.18 |
310.18 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
CSI 1000
|
5749.43 |
5749.43 |
5749.43 |
5749.43 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE 250
|
21149.58 |
21149.58 |
21149.58 |
21149.58 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TA-SME60
|
742.62 |
742.62 |
742.62 |
742.62 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TA Growth
|
1616.77 |
1616.77 |
1616.77 |
1616.77 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Japan
|
103.24 |
103.24 |
103.24 |
103.24 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE World
|
1034.25 |
1034.25 |
1034.25 |
1034.25 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
JSE Market
|
311890 |
311890 |
311890 |
311890 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MNE Top 20
|
48387.56 |
48387.56 |
48387.56 |
48387.56 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/ASX 20
|
4672 |
4672 |
4672 |
4672 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/ASX 50
|
8132.5 |
8132.5 |
8132.5 |
8132.5 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ZSE Top 10
|
288.55 |
288.55 |
288.55 |
288.55 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ZSE Top 15
|
280.8 |
280.8 |
280.8 |
280.8 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ZSE Top 25
|
286.47 |
286.47 |
286.47 |
286.47 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ISX Main 60
|
923.49 |
923.49 |
923.49 |
923.49 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/ASX 100
|
6958.7 |
6958.7 |
6958.7 |
6958.7 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/ASX 300
|
8223 |
8223 |
8223 |
8223 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Beirut Stock
|
27.78 |
27.78 |
27.78 |
27.78 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MOEX10 Index
|
5100.21 |
5100.21 |
5100.21 |
5100.21 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P CLX IGPA
|
33328.58 |
33328.58 |
33328.58 |
33328.58 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/ESG Egypt
|
746.67 |
746.67 |
746.67 |
746.67 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
US 30 - (CFD)
|
43286.5 |
43286.5 |
43286.5 |
43286.5 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ZSE All Share
|
263.92 |
263.92 |
263.92 |
263.92 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ZSE Small Cap
|
100.11 |
100.11 |
100.11 |
100.11 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE All World
|
563.8 |
563.8 |
563.8 |
563.8 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Main Market 50
|
6445.43 |
6445.43 |
6445.43 |
6445.43 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
US 500 - (CFD)
|
5865 |
5865 |
5865 |
5865 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ZSE Medium Cap
|
210.17 |
210.17 |
210.17 |
210.17 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI TADAWUL 30
|
1490.22 |
1490.22 |
1490.22 |
1490.22 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Nifty Midcap 150
|
21755.65 |
21755.65 |
21755.65 |
21755.65 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Asia Pacific
|
380.09 |
380.09 |
380.09 |
380.09 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/ASX Midcap 50
|
10260.3 |
10260.3 |
10260.3 |
10260.3 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ASX All Ordinaries
|
8551.2 |
8551.2 |
8551.2 |
8551.2 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE4Good Europe 50
|
5321.84 |
5321.84 |
5321.84 |
5321.84 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
US Tech 100 - (CFD)
|
20319.9 |
20319.9 |
20319.9 |
20319.9 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ASX Small Ordinaries
|
3187.8 |
3187.8 |
3187.8 |
3187.8 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE4Good Global 100
|
14769.08 |
14769.08 |
14769.08 |
14769.08 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Small Cap 2000 - (CFD)
|
2274.8 |
2274.8 |
2274.8 |
2274.8 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Athens General Composite
|
1443.57 |
1443.57 |
1443.57 |
1443.57 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE BIVA Real Time Price
|
1088.89 |
1088.89 |
1088.89 |
1088.89 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/ASX All Australian 50
|
8161.2 |
8161.2 |
8161.2 |
8161.2 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/ASX All Australian 200
|
8277.2 |
8277.2 |
8277.2 |
8277.2 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/BYMA Argentina General
|
77615760 |
77615760 |
77615760 |
77615760 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Japan
|
178.62 |
178.62 |
178.62 |
178.62 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Global
|
644.4 |
644.4 |
644.4 |
644.4 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Mexico
|
3596.64 |
3596.64 |
3596.64 |
3596.64 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Norway
|
641.53 |
641.53 |
641.53 |
641.53 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Sweden
|
1620.91 |
1620.91 |
1620.91 |
1620.91 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Taiwan
|
582.83 |
582.83 |
582.83 |
582.83 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
NQ Global
|
2538.58 |
2538.58 |
2538.58 |
2538.58 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Malaysia
|
323.18 |
323.18 |
323.18 |
323.18 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Portugal
|
149.88 |
149.88 |
149.88 |
149.88 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Italy USD
|
185.39 |
185.39 |
185.39 |
185.39 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Japan USD
|
149 |
149 |
149 |
149 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Singapore
|
337.71 |
337.71 |
337.71 |
337.71 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Mexico USD
|
559.27 |
559.27 |
559.27 |
559.27 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Norway USD
|
351.09 |
351.09 |
351.09 |
351.09 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Sweden USD
|
907.42 |
907.42 |
907.42 |
907.42 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Taiwan USD
|
468.36 |
468.36 |
468.36 |
468.36 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Netherlands
|
909.74 |
909.74 |
909.74 |
909.74 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Philippines
|
759.83 |
759.83 |
759.83 |
759.83 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ South Korea
|
616.42 |
616.42 |
616.42 |
616.42 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Malaysia USD
|
204.3 |
204.3 |
204.3 |
204.3 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Portugal USD
|
110.05 |
110.05 |
110.05 |
110.05 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ South Africa
|
2344.82 |
2344.82 |
2344.82 |
2344.82 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Singapore USD
|
417.52 |
417.52 |
417.52 |
417.52 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE China 50 USD
|
14520.39 |
14520.39 |
14520.39 |
14520.39 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ South Africa USD
|
365.88 |
365.88 |
365.88 |
365.88 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Sweden Titans 30
|
2006.99 |
2006.99 |
2006.99 |
2006.99 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Hong Kong Titans 30
|
7599.92 |
7599.92 |
7599.92 |
7599.92 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Turkey Titans 20 TRY
|
9020.17 |
9020.17 |
9020.17 |
9020.17 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BNY Mellon International 100 ADR
|
1454.23 |
1454.23 |
1454.23 |
1454.23 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ UK
|
368.04 |
368.04 |
368.04 |
368.04 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Italy
|
266.82 |
266.82 |
266.82 |
266.82 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Spain
|
449.93 |
449.93 |
449.93 |
449.93 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Europe
|
421.44 |
421.44 |
421.44 |
421.44 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ France
|
527.64 |
527.64 |
527.64 |
527.64 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Greece
|
58.79 |
58.79 |
58.79 |
58.79 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ UK USD
|
256.64 |
256.64 |
256.64 |
256.64 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Finland
|
1429.91 |
1429.91 |
1429.91 |
1429.91 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Ireland
|
840.36 |
840.36 |
840.36 |
840.36 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Hong Kong
|
400.98 |
400.98 |
400.98 |
400.98 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Indonesia
|
1418.28 |
1418.28 |
1418.28 |
1418.28 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Spain USD
|
286 |
286 |
286 |
286 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ France USD
|
452.28 |
452.28 |
452.28 |
452.28 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Greece USD
|
36.7 |
36.7 |
36.7 |
36.7 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Finland USD
|
1081.54 |
1081.54 |
1081.54 |
1081.54 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Ireland USD
|
694.28 |
694.28 |
694.28 |
694.28 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Indonesia USD
|
182.69 |
182.69 |
182.69 |
182.69 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Italy Titans 30
|
3672.06 |
3672.06 |
3672.06 |
3672.06 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
The Europe Dow EUR
|
2140.65 |
2140.65 |
2140.65 |
2140.65 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
The Global Dow EUR
|
4372.79 |
4372.79 |
4372.79 |
4372.79 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
The Global Dow USD
|
5042.23 |
5042.23 |
5042.23 |
5042.23 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Spain Titans 30 EUR
|
696.37 |
696.37 |
696.37 |
696.37 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ France Titans 30 EUR
|
528.78 |
528.78 |
528.78 |
528.78 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Chile
|
807.31 |
807.31 |
807.31 |
807.31 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Brazil
|
10935161 |
10935161 |
10935161 |
10935161 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Canada
|
831.58 |
831.58 |
831.58 |
831.58 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Austria
|
342.41 |
342.41 |
342.41 |
342.41 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Belgium
|
524.46 |
524.46 |
524.46 |
524.46 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Denmark
|
2848.18 |
2848.18 |
2848.18 |
2848.18 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Germany
|
479.89 |
479.89 |
479.89 |
479.89 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Australia
|
570.29 |
570.29 |
570.29 |
570.29 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Chile USD
|
318.95 |
318.95 |
318.95 |
318.95 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Canada USD
|
695.91 |
695.91 |
695.91 |
695.91 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Austria USD
|
289.57 |
289.57 |
289.57 |
289.57 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Belgium USD
|
443.76 |
443.76 |
443.76 |
443.76 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Denmark USD
|
2453.28 |
2453.28 |
2453.28 |
2453.28 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Germany USD
|
404.57 |
404.57 |
404.57 |
404.57 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Switzerland
|
792.29 |
792.29 |
792.29 |
792.29 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI US Net EUR
|
703.97 |
703.97 |
703.97 |
703.97 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI US Net USD
|
16683.31 |
16683.31 |
16683.31 |
16683.31 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Australia USD
|
503.24 |
503.24 |
503.24 |
503.24 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Australia AUD
|
1654.82 |
1654.82 |
1654.82 |
1654.82 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Turkey Net EUR
|
180.14 |
180.14 |
180.14 |
180.14 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Malaysia Net USD
|
406.07 |
406.07 |
406.07 |
406.07 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Netherlands Net EUR
|
446.21 |
446.21 |
446.21 |
446.21 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI South Africa NR USD
|
633.33 |
633.33 |
633.33 |
633.33 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BIRS
|
921.62 |
921.62 |
921.62 |
921.62 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI EU
|
166.84 |
166.84 |
166.84 |
166.84 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Belex 15
|
1148.62 |
1148.62 |
1148.62 |
1148.62 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI World
|
3753.04 |
3753.04 |
3753.04 |
3753.04 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Tunindex20
|
4385.38 |
4385.38 |
4385.38 |
4385.38 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Europe
|
7501.89 |
7501.89 |
7501.89 |
7501.89 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Europe
|
2174.34 |
2174.34 |
2174.34 |
2174.34 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Australia USD
|
6017.89 |
6017.89 |
6017.89 |
6017.89 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Chile Net USD
|
292.46 |
292.46 |
292.46 |
292.46 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI China Net USD
|
533.12 |
533.12 |
533.12 |
533.12 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI India Net USD
|
1350.9 |
1350.9 |
1350.9 |
1350.9 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Italy Net EUR
|
194.3 |
194.3 |
194.3 |
194.3 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Japan Net JPY
|
3621.43 |
3621.43 |
3621.43 |
3621.43 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Japan Net USD
|
8714.38 |
8714.38 |
8714.38 |
8714.38 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Korea Net USD
|
815.29 |
815.29 |
815.29 |
815.29 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Spain Net EUR
|
296.62 |
296.62 |
296.62 |
296.62 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Brazil Net USD
|
531.66 |
531.66 |
531.66 |
531.66 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Canada Net USD
|
8997.39 |
8997.39 |
8997.39 |
8997.39 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI France Net EUR
|
371.21 |
371.21 |
371.21 |
371.21 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Mexico Net USD
|
651.54 |
651.54 |
651.54 |
651.54 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Germany Net EUR
|
317.56 |
317.56 |
317.56 |
317.56 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Indonesia Net USD
|
1885.2 |
1885.2 |
1885.2 |
1885.2 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DJ Turkey Titans 20 EUR
|
422.63 |
422.63 |
422.63 |
422.63 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Oman
|
763.96 |
763.96 |
763.96 |
763.96 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Peru
|
2036.63 |
2036.63 |
2036.63 |
2036.63 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI India
|
3003.7 |
3003.7 |
3003.7 |
3003.7 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Korea
|
788.13 |
788.13 |
788.13 |
788.13 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Qatar
|
782.82 |
782.82 |
782.82 |
782.82 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Jordan
|
114.05 |
114.05 |
114.05 |
114.05 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Mexico
|
5671.73 |
5671.73 |
5671.73 |
5671.73 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Poland
|
1481.08 |
1481.08 |
1481.08 |
1481.08 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Turkey
|
9587010 |
9587010 |
9587010 |
9587010 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Morocco
|
333.48 |
333.48 |
333.48 |
333.48 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Malaysia
|
516.47 |
516.47 |
516.47 |
516.47 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Pakistan
|
292.95 |
292.95 |
292.95 |
292.95 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Thailand
|
505.58 |
505.58 |
505.58 |
505.58 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Argentina
|
7149.65 |
7149.65 |
7149.65 |
7149.65 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Indonesia
|
7622.28 |
7622.28 |
7622.28 |
7622.28 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Sri Lanka
|
527.27 |
527.27 |
527.27 |
527.27 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Philippines
|
1327.83 |
1327.83 |
1327.83 |
1327.83 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI South Africa
|
1774.26 |
1774.26 |
1774.26 |
1774.26 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI United Arab Emirates
|
404.24 |
404.24 |
404.24 |
404.24 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
PX
|
1627.34 |
1627.34 |
1627.34 |
1627.34 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
COLCAP
|
1362.07 |
1362.07 |
1362.07 |
1362.07 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
NSE 30
|
3654.7 |
3654.7 |
3654.7 |
3654.7 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Bursatil
|
93824.95 |
93824.95 |
93824.95 |
93824.95 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
KOSPI 50
|
2392.1 |
2392.1 |
2392.1 |
2392.1 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TR UK 50
|
128.79 |
128.79 |
128.79 |
128.79 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BSE SOFIX
|
851.71 |
851.71 |
851.71 |
851.71 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Chile
|
1046.51 |
1046.51 |
1046.51 |
1046.51 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Egypt
|
5562.74 |
5562.74 |
5562.74 |
5562.74 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Italy
|
92.02 |
92.02 |
92.02 |
92.02 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Spain
|
147.23 |
147.23 |
147.23 |
147.23 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Karachi 100
|
85250.09 |
85250.09 |
85250.09 |
85250.09 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Brazil
|
1434.97 |
1434.97 |
1434.97 |
1434.97 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Canada
|
3167.31 |
3167.31 |
3167.31 |
3167.31 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI France
|
215.61 |
215.61 |
215.61 |
215.61 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Greece
|
5.48 |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Israel
|
244.92 |
244.92 |
244.92 |
244.92 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Norway
|
3560.04 |
3560.04 |
3560.04 |
3560.04 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Sweden
|
20335.03 |
20335.03 |
20335.03 |
20335.03 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ISEQ Overall
|
9869.63 |
9869.63 |
9869.63 |
9869.63 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Belgium
|
87.56 |
87.56 |
87.56 |
87.56 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Denmark
|
21614.49 |
21614.49 |
21614.49 |
21614.49 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Finland
|
128.23 |
128.23 |
128.23 |
128.23 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Germany
|
183.17 |
183.17 |
183.17 |
183.17 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Hungary
|
2806.45 |
2806.45 |
2806.45 |
2806.45 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Ireland
|
71.75 |
71.75 |
71.75 |
71.75 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Riga General
|
881.64 |
881.64 |
881.64 |
881.64 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
LSE All Share
|
16779.02 |
16779.02 |
16779.02 |
16779.02 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Colombia
|
427.47 |
427.47 |
427.47 |
427.47 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Portugal
|
46.27 |
46.27 |
46.27 |
46.27 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Hong Kong
|
11322.82 |
11322.82 |
11322.82 |
11322.82 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Singapore
|
1630.19 |
1630.19 |
1630.19 |
1630.19 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
PSEi Composite
|
7415.73 |
7415.73 |
7415.73 |
7415.73 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
SZSE Component
|
10357.68 |
10357.68 |
10357.68 |
10357.68 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE ADX General
|
9287.69 |
9287.69 |
9287.69 |
9287.69 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Netherlands
|
249.26 |
249.26 |
249.26 |
249.26 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI New Zealand
|
167.44 |
167.44 |
167.44 |
167.44 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Switzerland
|
1572.34 |
1572.34 |
1572.34 |
1572.34 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P Lima General
|
30767.13 |
30767.13 |
30767.13 |
30767.13 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Cyprus Main Market
|
167.42 |
167.42 |
167.42 |
167.42 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Tallinn SE General
|
1747.73 |
1747.73 |
1747.73 |
1747.73 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Vilnius SE General
|
1047.75 |
1047.75 |
1047.75 |
1047.75 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI Czech Republic
|
312.91 |
312.91 |
312.91 |
312.91 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI United Kingdom
|
2387.79 |
2387.79 |
2387.79 |
2387.79 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSCI AC World Equity
|
856.71 |
856.71 |
856.71 |
856.71 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
SAX
|
305.07 |
305.07 |
305.07 |
305.07 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
SET
|
1489.82 |
1489.82 |
1489.82 |
1489.82 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
VNI
|
1285.46 |
1285.46 |
1285.46 |
1285.46 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
KLCI
|
1645.99 |
1645.99 |
1645.99 |
1645.99 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
PFTS
|
493.91 |
493.91 |
493.91 |
493.91 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
KOSPI
|
2594.11 |
2594.11 |
2594.11 |
2594.11 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
VN 30
|
1362.69 |
1362.69 |
1362.69 |
1362.69 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
WIG30
|
2912.97 |
2912.97 |
2912.97 |
2912.97 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
NZX 50
|
12823.89 |
12823.89 |
12823.89 |
12823.89 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Semdex
|
2449.37 |
2449.37 |
2449.37 |
2449.37 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Oslo OBX
|
1343.06 |
1343.06 |
1343.06 |
1343.06 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Shanghai
|
3261.56 |
3261.56 |
3261.56 |
3261.56 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
ICEX Main
|
2150.27 |
2150.27 |
2150.27 |
2150.27 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
STI Index
|
3640.19 |
3640.19 |
3640.19 |
3640.19 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BSE Sensex
|
81224.75 |
81224.75 |
81224.75 |
81224.75 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
NZX MidCap
|
5355.72 |
5355.72 |
5355.72 |
5355.72 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Budapest SE
|
74228.2 |
74228.2 |
74228.2 |
74228.2 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/BMV IPC
|
53027.42 |
53027.42 |
53027.42 |
53027.42 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE China 50
|
14464.53 |
14464.53 |
14464.53 |
14464.53 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P Global 100
|
4051.23 |
4051.23 |
4051.23 |
4051.23 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE Global 100
|
3973.14 |
3973.14 |
3973.14 |
3973.14 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Taiwan Weighted
|
23487.27 |
23487.27 |
23487.27 |
23487.27 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Blue-Chip SBITOP
|
1629.68 |
1629.68 |
1629.68 |
1629.68 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Guayaquil Select
|
151.11 |
151.11 |
151.11 |
151.11 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Rwanda All Share
|
145.93 |
145.93 |
145.93 |
145.93 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Uganda All Share
|
1150.24 |
1150.24 |
1150.24 |
1150.24 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
STOXX 600 - (CFD)
|
524.98 |
524.98 |
524.98 |
524.98 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Tanzania All Share
|
2196.69 |
2196.69 |
2196.69 |
2196.69 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
South Africa Top 40
|
79154.63 |
79154.63 |
79154.63 |
79154.63 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BSE Domestic Company
|
9834.64 |
9834.64 |
9834.64 |
9834.64 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BET
|
17445.58 |
17445.58 |
17445.58 |
17445.58 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
WIG20
|
2303.33 |
2303.33 |
2303.33 |
2303.33 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
CROBEX
|
3030.26 |
3030.26 |
3030.26 |
3030.26 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Nasdaq
|
18489.55 |
18489.55 |
18489.55 |
18489.55 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMXC20
|
2519.01 |
2519.01 |
2519.01 |
2519.01 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMXS30
|
2594.3 |
2594.3 |
2594.3 |
2594.3 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Bovespa
|
130499 |
130499 |
130499 |
130499 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/TSX
|
24822.54 |
24822.54 |
24822.54 |
24822.54 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BIST 100
|
8793.61 |
8793.61 |
8793.61 |
8793.61 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Nifty 50
|
24854.05 |
24854.05 |
24854.05 |
24854.05 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Tunindex
|
9849.8 |
9849.8 |
9849.8 |
9849.8 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P CLX IPSA
|
6643.52 |
6643.52 |
6643.52 |
6643.52 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OSE Benchmark
|
1433.62 |
1433.62 |
1433.62 |
1433.62 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
OMX Helsinki 25
|
4667.48 |
4667.48 |
4667.48 |
4667.48 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
PSI
|
6673.9 |
6673.9 |
6673.9 |
6673.9 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
RTSI
|
899.12 |
899.12 |
899.12 |
899.12 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
EGX 30
|
30143.86 |
30143.86 |
30143.86 |
30143.86 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MSM 30
|
4800.15 |
4800.15 |
4800.15 |
4800.15 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Al-Quds
|
479.39 |
479.39 |
479.39 |
479.39 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BLOM Stock
|
2120.58 |
2120.58 |
2120.58 |
2120.58 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
QE General
|
10733.4 |
10733.4 |
10733.4 |
10733.4 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P Merval
|
1823329.75 |
1823329.75 |
1823329.75 |
1823329.75 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
BEL 20 - (CFD)
|
4323.99 |
4323.99 |
4323.99 |
4323.99 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Bahrain All Share
|
1999.79 |
1999.79 |
1999.79 |
1999.79 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
MOEX Russia Index
|
2751.9 |
2751.9 |
2751.9 |
2751.9 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Moroccan All Shares
|
14080.57 |
14080.57 |
14080.57 |
14080.57 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
TA 35
|
2137.71 |
2137.71 |
2137.71 |
2137.71 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DAX - (CFD)
|
19657.37 |
19657.37 |
19657.37 |
19657.37 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
DFM General
|
4469.25 |
4469.25 |
4469.25 |
4469.25 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
SMI - (CFD)
|
12326.76 |
12326.76 |
12326.76 |
12326.76 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
IBEX 35 - (CFD)
|
11925.2 |
11925.2 |
11925.2 |
11925.2 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Amman SE General
|
2393.83 |
2393.83 |
2393.83 |
2393.83 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Hang Seng - (CFD)
|
20804.11 |
20804.11 |
20804.11 |
20804.11 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Premier Market PR
|
7576.66 |
7576.66 |
7576.66 |
7576.66 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Tadawul All Share
|
11907.43 |
11907.43 |
11907.43 |
11907.43 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Nikkei 225 - (CFD)
|
38987.5 |
38987.5 |
38987.5 |
38987.5 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Euro Stoxx 50 - (CFD)
|
4985.45 |
4985.45 |
4985.45 |
4985.45 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
AEX
|
903.41 |
903.41 |
903.41 |
903.41 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
CAC 40
|
7613.05 |
7613.05 |
7613.05 |
7613.05 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Dow Jones
|
43275.91 |
43275.91 |
43275.91 |
43275.91 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Nasdaq 100
|
20324.04 |
20324.04 |
20324.04 |
20324.04 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P/ASX 200
|
8283.2 |
8283.2 |
8283.2 |
8283.2 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
S&P 500 - (CFD)
|
5864.7 |
5864.7 |
5864.7 |
5864.7 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
FTSE 100 - (CFD)
|
8358.25 |
8358.25 |
8358.25 |
8358.25 |
0.00
|
0.00%
|
2024/10/20
Hora 5:41
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
PFTS
|
499.7 |
499.7 |
499.7 |
499.7 |
0.00
|
0.00%
|
2024/11/05
Hora 15:20
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
Uganda All Share
|
1168.92 |
1168.92 |
1168.92 |
1168.92 |
0.00
|
0.00%
|
2024/11/08
Hora 5:21
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
FTSE MIB TR EUR
|
85427.05 |
85427.05 |
85427.05 |
85427.05 |
101.82
|
0.12%
|
2024/11/09
Hora 1:20
|
|
FTSE IT Mid Cap
|
46838.54 |
46838.54 |
46559.11 |
46838.54 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
Italy 40 - (CFD)
|
3283.1 |
3283.1 |
3267.9 |
3286.4 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
FTSE IT Small Cap
|
27760.8 |
27760.8 |
27649.43 |
27941.24 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
FTSE Italia All Share
|
35970.37 |
35970.37 |
35749.5 |
36135.77 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
FTSE Ireland
|
442.56 |
442.56 |
442.56 |
442.56 |
0.00
|
0.00%
|
2024/11/08
Hora 23:20
|
|
ISEQ Overall
|
9800.54 |
9800.54 |
9800.54 |
9906.34 |
0.00
|
0.00%
|
2024/11/08
Hora 23:20
|
|
ISEQ 20 Price
|
1643.4 |
1643.4 |
1643.4 |
1661.05 |
0.00
|
0.00%
|
2024/11/08
Hora 23:20
|
|
ISEQ Small Capital
|
974.66 |
974.66 |
974.66 |
974.66 |
0.00
|
0.00%
|
2024/11/08
Hora 17:40
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
ICEX Main
|
2296.81 |
2296.81 |
2291.61 |
2303.58 |
0.00
|
0.00%
|
2024/11/08
Hora 19:40
|
|
OMXI15 ISK Index
|
2709.65 |
2709.65 |
2700.19 |
2711.87 |
0.00
|
0.00%
|
2024/11/08
Hora 19:40
|
|
OMX Iceland Mid Cap PI
|
132.12 |
132.12 |
131.86 |
132.85 |
0.00
|
0.00%
|
2024/11/08
Hora 19:40
|
|
OMX Iceland Small Cap PI
|
366.56 |
366.56 |
366.56 |
367.11 |
0.00
|
0.00%
|
2024/11/08
Hora 19:40
|
|
ICEX All Share Total Return
|
1347.16 |
1347.16 |
1344.11 |
1351.13 |
0.00
|
0.00%
|
2024/11/08
Hora 19:40
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
Bahrain All Share
|
2030.66 |
2030.66 |
2020.19 |
2030.66 |
0.00
|
0.00%
|
2024/11/08
Hora 5:21
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
Tag Along
|
28625.93 |
28658.85 |
28625.93 |
28658.85 |
47.73
|
0.17%
|
2024/11/09
Hora 1:40
|
|
Small Cap Index
|
1977.22 |
1971.89 |
1971.89 |
1977.22 |
3.23
|
0.16%
|
2024/11/09
Hora 1:40
|
|
Brazil broad-Based
|
5055.88 |
5061.77 |
5055.43 |
5061.77 |
6.54
|
0.13%
|
2024/11/09
Hora 1:40
|
|
Bovespa
|
127830 |
127803 |
127803 |
127929 |
46.00
|
0.04%
|
2024/11/09
Hora 1:20
|
|
Brazil 50
|
21561.4 |
21561.68 |
21561.4 |
21564.64 |
5.17
|
0.02%
|
2024/11/09
Hora 1:20
|
|
Brazil Index
|
54149.19 |
54147.38 |
54147.38 |
54181.98 |
22.66
|
0.04%
|
2024/11/09
Hora 1:20
|
|
Mid-Large Cap Index
|
2597.5 |
2600.96 |
2597.5 |
2600.96 |
3.24
|
0.12%
|
2024/11/09
Hora 1:20
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
FTSE AIM 100
|
3556.39 |
3556.39 |
3556.39 |
3556.39 |
0.80
|
0.02%
|
2024/11/09
Hora 0:40
|
|
FTSE 100 - (CFD)
|
8072.39 |
8072.39 |
8072.39 |
8072.39 |
0.00
|
0.00%
|
2024/11/09
Hora 0:25
|
|
FTSE 250
|
20517.92 |
20517.92 |
20495.63 |
20635.37 |
0.00
|
0.00%
|
2024/11/08
Hora 21:00
|
|
UK 100 - (CFD)
|
1310.7 |
1310.7 |
1309.2 |
1322.6 |
0.00
|
0.00%
|
2024/11/08
Hora 20:40
|
|
FTSE 350
|
4568.7 |
4568.7 |
4553.82 |
4568.7 |
0.00
|
0.00%
|
2024/10/01
Hora 23:11
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
BEL 20 - (CFD)
|
4265.64 |
4265.64 |
4265.4 |
4286.3 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
BEL Mid
|
6307.54 |
6307.54 |
6285.67 |
6313.52 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
BEL 20 GR
|
13772.73 |
13772.73 |
13757.47 |
13845.9 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
BEL Small
|
8458.79 |
8458.79 |
8424.32 |
8480.65 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
BEL 20 Net Return
|
10131.38 |
10131.38 |
10120.16 |
10185.21 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
BGBX40
|
168.91 |
168.91 |
168.91 |
168.98 |
0.00
|
0.00%
|
2024/11/08
Hora 5:21
|
|
BGTR30
|
859.96 |
859.96 |
859.73 |
859.96 |
0.00
|
0.00%
|
2024/11/08
Hora 5:21
|
|
BSE SOFIX
|
862.36 |
862.36 |
862.36 |
864.23 |
0.00
|
0.00%
|
2024/11/08
Hora 5:21
|
|
|
20113.7 |
20113.7 |
20113.7 |
20113.7 |
0.00
|
0.00%
|
2024/10/16
Hora 20:00
|
|
- (CFD)
|
8329.07 |
8329.07 |
8329.07 |
8329.07 |
0.00
|
0.00%
|
2024/10/16
Hora 20:00
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
DSE 30
|
1965.54 |
1965.54 |
1965.54 |
1965.54 |
0.00
|
0.00%
|
2024/11/08
Hora 5:40
|
|
DSE Broad
|
5316.33 |
5316.33 |
5316.33 |
5316.33 |
0.00
|
0.00%
|
2024/11/08
Hora 5:40
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
BSE Domestic Company
|
9879.51 |
9879.51 |
9878.53 |
9879.51 |
0.00
|
0.00%
|
2024/11/08
Hora 5:21
|
|
BSE Foreign Company
|
2598.69 |
2598.69 |
2598.69 |
2598.69 |
0.00
|
0.00%
|
2024/10/29
Hora 12:20
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
BIRS
|
923.49 |
923.49 |
922.96 |
923.49 |
0.00
|
0.00%
|
2024/11/08
Hora 17:00
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
Karachi 30
|
29016.97 |
29016.97 |
28797.22 |
29076.27 |
0.00
|
0.00%
|
2024/11/08
Hora 19:40
|
|
Karachi 100
|
93291.68 |
93291.68 |
92746.75 |
93345.37 |
0.00
|
0.00%
|
2024/11/08
Hora 19:40
|
|
KMI All Shares
|
40891.16 |
40891.16 |
40663.87 |
40967.35 |
0.00
|
0.00%
|
2024/11/08
Hora 19:40
|
|
Karachi All Share
|
59401.09 |
59401.09 |
58990.81 |
59504.46 |
0.00
|
0.00%
|
2024/11/08
Hora 19:40
|
|
Karachi Meezan 30
|
142361.28 |
142361.28 |
141270.48 |
142713.28 |
0.00
|
0.00%
|
2024/11/08
Hora 19:40
|
|
FTSE Pakistan
|
1158.89 |
1158.89 |
1158.89 |
1196.37 |
0.00
|
0.00%
|
2024/09/21
Hora 2:35
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
PSI
|
6387.74 |
6387.74 |
6387.74 |
6425.78 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
PSI All Share GR
|
4249.32 |
4249.32 |
4249.32 |
4273.26 |
0.00
|
0.00%
|
2024/11/08
Hora 21:20
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
S&P Lima Select
|
40434.94 |
40434.94 |
40408.2 |
40434.94 |
0.00
|
0.00%
|
2024/11/08
Hora 5:21
|
|
S&P Peru Select
|
806.29 |
806.29 |
803.07 |
806.29 |
0.00
|
0.00%
|
2024/11/08
Hora 5:21
|
|
S&P Lima General
|
30315.8 |
30315.8 |
30315.8 |
30365.79 |
0.00
|
0.00%
|
2024/11/08
Hora 5:21
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
Tanzania All Share
|
2216.23 |
2216.23 |
2216.23 |
2216.23 |
0.00
|
0.00%
|
2024/11/08
Hora 5:21
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
MAI
|
335.71 |
335.71 |
332.19 |
335.71 |
0.00
|
0.00%
|
2024/11/08
Hora 14:20
|
|
SET
|
1464.69 |
1464.69 |
1459.5 |
1470.37 |
0.00
|
0.00%
|
2024/11/08
Hora 14:20
|
|
SET 50
|
941.49 |
941.49 |
937.88 |
947.24 |
0.00
|
0.00%
|
2024/11/08
Hora 14:20
|
|
SET 100
|
2038.82 |
2038.82 |
2030.67 |
2047.65 |
0.00
|
0.00%
|
2024/11/08
Hora 14:20
|
|
FTSE SET Mid Cap
|
1751.78 |
1751.78 |
1746.34 |
1762.15 |
0.00
|
0.00%
|
2024/11/08
Hora 14:20
|
|
FTSE SET Shariah
|
1152.22 |
1152.22 |
1148.16 |
1157.33 |
0.00
|
0.00%
|
2024/11/08
Hora 14:20
|
|
FTSE SET All-Share
|
1595.19 |
1595.19 |
1591.82 |
1604.94 |
0.00
|
0.00%
|
2024/11/08
Hora 14:20
|
|
FTSE SET Large Cap
|
1577.2 |
1577.2 |
1574.23 |
1588.24 |
0.00
|
0.00%
|
2024/11/08
Hora 14:20
|
|
FTSE SET Mid Small Cap
|
1820.45 |
1820.45 |
1814.18 |
1828.39 |
0.00
|
0.00%
|
2024/11/08
Hora 14:20
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
TSEC Taiwan 50
|
19806.46 |
19806.46 |
19806.46 |
19806.46 |
256.67
|
1.31%
|
2024/11/09
Hora 13:20
|
|
MSCI Taiwan
|
987.55 |
987.55 |
986.17 |
990.07 |
0.00
|
0.00%
|
2024/11/08
Hora 9:20
|
|
TPEx
|
267.58 |
267.58 |
267.58 |
267.58 |
0.00
|
0.00%
|
2024/11/07
Hora 12:20
|
|
TPEx 50
|
305.91 |
305.91 |
305.91 |
305.91 |
0.00
|
0.00%
|
2024/11/07
Hora 12:20
|
|
Taiwan Weighted
|
23408.82 |
23408.82 |
23408.82 |
23408.82 |
0.00
|
0.00%
|
2024/11/07
Hora 12:01
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
BIST 30
|
10163.88 |
10163.88 |
10060.97 |
9989.75 |
0.00
|
0.00%
|
2024/11/08
Hora 19:20
|
|
BIST 50
|
8142.76 |
8142.76 |
7921.9 |
8144.96 |
0.00
|
0.00%
|
2024/11/08
Hora 19:20
|
|
BIST 100
|
9184.82 |
9184.82 |
8945.1 |
9188.26 |
0.00
|
0.00%
|
2024/11/08
Hora 19:20
|
|
BIST 100-30
|
16010.24 |
16010.24 |
15756.5 |
16010.24 |
0.00
|
0.00%
|
2024/11/08
Hora 19:20
|
|
BIST All - 100
|
32381.31 |
32381.31 |
32039.19 |
32381.31 |
0.00
|
0.00%
|
2024/11/08
Hora 19:20
|
|
BIST All Shares
|
10596.97 |
10596.97 |
10367.8 |
10596.97 |
0.00
|
0.00%
|
2024/11/08
Hora 19:20
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
Tunindex20
|
4357.48 |
4357.48 |
4346.65 |
4361.4 |
0.00
|
0.00%
|
2024/11/08
Hora 20:00
|
|
Tunindex
|
9841.45 |
9841.45 |
9820.72 |
9842.68 |
0.00
|
0.00%
|
2024/11/08
Hora 19:40
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
JSE Market
|
317717 |
317717 |
317717 |
317717 |
1605.00
|
0.51%
|
2024/11/09
Hora 2:41
|
|
JSE All Jamaican Composite
|
363676 |
363676 |
363676 |
363676 |
2128.00
|
0.59%
|
2024/11/09
Hora 2:41
|
|
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
Semdex
|
2397.53 |
2397.53 |
2397.53 |
2397.53 |
0.00
|
0.00%
|
2024/11/08
Hora 5:40
|
|
CVI
|
61.0053 |
61.0053 |
61.0053 |
61.0053 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
TPEx
|
271.78 |
271.78 |
271.78 |
271.78 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
VIBEX
|
12.6 |
12.6 |
12.6 |
12.6 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
OMXC25
|
1939.39 |
1939.39 |
1939.39 |
1939.39 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
SSE 100
|
4937.28 |
4937.28 |
4937.28 |
4937.28 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
TASE VIX VTA35
|
14.64 |
14.64 |
14.64 |
14.64 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
S&P Sri Lanka 20
|
3613.53 |
3613.53 |
3613.53 |
3613.53 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
NIfty smallcap 50
|
9170.75 |
9170.75 |
9170.75 |
9170.75 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
Nifty Smallcap 250
|
18244.3 |
18244.3 |
18244.3 |
18244.3 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
Shanghai SE A Share
|
3321.97 |
3321.97 |
3321.97 |
3321.97 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
OMX Helsinki 25 Growth
|
7158.37 |
7158.37 |
7158.37 |
7158.37 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
Nifty Midcap 50 - (CFD)
|
16399.2 |
16399.2 |
16399.2 |
16399.2 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
JSE All Jamaican Composite
|
358115 |
358115 |
358115 |
358115 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
NOMU Parallel Market Capped
|
26205.65 |
26205.65 |
26205.65 |
26205.65 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
VN100
|
1339.42 |
1339.42 |
1339.42 |
1339.42 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
KQ 100
|
1851.14 |
1851.14 |
1851.14 |
1851.14 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
L&S DAX
|
19566 |
19566 |
19566 |
19566 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
DSE Broad
|
5316.21 |
5316.21 |
5316.21 |
5316.21 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
NSX Local
|
684.1 |
684.1 |
684.1 |
684.1 |
0.00
|
0.00%
|
2024/10/18
Hora 3:01
|
|
Topix 100
|
1842.84 |
1842.84 |
1842.84 |
1842.84 |
0.00
|
0.00%
|
|