Fórum Online

World Indices

Argentina

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
S&P Merval 1964487.25 1964487.25 1949791.63 1964487.25 802.25 0.04% 2024/11/09 Hora 0:40
S&P/BYMA Argentina General 84055328 84055328 83552680 84055328 15120.00 0.02% 2024/11/09 Hora 0:40
Mais

South Africa

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
FTSE South Africa 4510.15 4510.15 4510.15 4510.15 0.00 0.00% 2024/11/08 Hora 21:40
FTSE/JSE All Share 85124.52 85124.52 84972.08 85677.67 0.00 0.00% 2024/11/08 Hora 19:40
South Africa Top 40 76969.9 76969.9 76803.24 77574.72 0.00 0.00% 2024/11/08 Hora 19:40
Mais

Germany

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
HDAX 10122.63 10122.63 10122.63 10122.63 3.63 0.04% 2024/11/09 Hora 1:20
Prime All Share 7498.85 7498.85 7498.85 7498.85 3.35 0.04% 2024/11/09 Hora 1:20
Classic All Share 9206.84 9206.84 9206.84 9206.84 3.43 0.04% 2024/11/09 Hora 1:20
Technology All Share 3608.12 3608.12 3608.12 3608.12 2.24 0.06% 2024/11/09 Hora 1:20
SDAX 13383.25 13383.25 13383.25 13383.25 1.02 0.01% 2024/11/09 Hora 1:00
TecDAX 3381.29 3381.29 3381.29 3381.29 0.10 0.00% 2024/11/09 Hora 1:00
DAX - (CFD) 19215.48 19215.48 19215.48 19215.48 10.57 0.06% 2024/11/09 Hora 1:00
Midcap 26590.85 26590.85 26590.85 26590.85 19.09 0.07% 2024/11/09 Hora 1:00
Euro Stoxx 50 - (CFD) 4802.15 4802.15 4794.75 4851.15 0.00 0.00% 2024/11/08 Hora 20:40
Mais

United States

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
S&P 500 5995.54 5995.54 5995.5 6002.9 14.16 0.24% 2024/11/09 Hora 12:40
Small Cap 2000 - (CFD) 2399.64 2399.55 2398.4 2399.64 1.09 0.05% 2024/11/09 Hora 8:20
Nasdaq 19286.78 19280.65 19280.65 19290.49 23.69 0.12% 2024/11/09 Hora 6:00
Nasdaq 100 21117.18 21121.93 21107.65 21121.93 30.02 0.14% 2024/11/09 Hora 6:00
NYSE Composite 19937.1 19937.1 19937.1 19937.1 61.00 0.31% 2024/11/09 Hora 5:20
NYSE AMEX Composite 5245.1 5245.1 5245.1 5245.1 40.10 0.76% 2024/11/09 Hora 5:20
S&P 500 VIX - (CFD) 14.94 14.94 14.94 15.06 0.14 0.94% 2024/11/09 Hora 2:00
S&P 100 2897.66 2896.87 2896.87 2900.46 6.67 0.23% 2024/11/09 Hora 1:20
DJ Utility 1031.92 1031.92 1031.92 1033.7 1.47 0.14% 2024/11/09 Hora 1:00
DJ Composite 14050.2 14050.2 14050.2 14074.3 30.00 0.21% 2024/11/09 Hora 1:00
Dow Jones 43988.99 44093.66 43988.99 44093.66 103.81 0.24% 2024/11/09 Hora 1:00
DJ Transportation 17353.9 17353.9 17348.4 17360.5 34.20 0.20% 2024/11/09 Hora 1:00
Mais

Austria

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
FTSE Austria 383.37 383.37 383.37 383.37 0.00 0.00% 2024/11/08 Hora 23:40
ATX Prime 1769.33 1769.33 1765.2 1777.64 0.00 0.00% 2024/11/08 Hora 21:20
Immobilien ATX EUR 309.02 309.02 308.15 310.59 0.00 0.00% 2024/11/08 Hora 21:20
New Europe Blue Chip EUR 1386.2 1386.2 1384.37 1392.44 0.00 0.00% 2024/11/08 Hora 21:20
ATX 3550.16 3550.16 3544.35 3566.57 0.00 0.00% 2024/11/08 Hora 21:00
ATX 5 1837.09 1837.09 1832.04 1846.61 0.00 0.00% 2024/11/08 Hora 21:00
Mais

Jordan

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Amman SE General 2412.82 2412.82 2406.22 2412.82 0.00 0.00% 2024/11/07 Hora 16:40
Amman SE AllShare 4438.7 4438.7 4438.7 4438.7 0.00 0.00% 2024/11/07 Hora 16:40
Mais

Spain

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
VIBEX 13.4 13.4 13.4 13.4 0.00 0.00% 2024/11/08 Hora 23:40
IBEX 35 - (CFD) 11551.6 11551.6 11535.88 11600 0.00 0.00% 2024/11/08 Hora 23:20
IBEX Small Cap 8008.7 8008.7 8001.7 8052.7 0.00 0.00% 2024/11/08 Hora 22:20
FTSE Latibex   2023.2 2023.2 2023.2 2082.4 0.00 0.00% 2024/11/08 Hora 22:20
General Madrid 1130.47 1130.47 1127.54 1135.17 0.00 0.00% 2024/11/08 Hora 21:20
IBEX Medium Cap 14891.5 14891.5 14869.3 14950.1 0.00 0.00% 2024/11/08 Hora 21:20
Mais

Australia

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
S&P/ASX 100 6970.4 6970.4 6926.7 6984.2 0.00 0.00% 2024/11/08 Hora 9:01
S&P/ASX 300 8230.2 8230.2 8175.5 8246.9 0.00 0.00% 2024/11/08 Hora 9:01
ASX All Ordinaries 8552.6 8552.6 8539.8 8573.4 0.00 0.00% 2024/11/08 Hora 9:01
ASX Small Ordinaries 3169.6 3169.6 3138.6 3177.2 0.00 0.00% 2024/11/08 Hora 9:01
S&P/ASX All Australian 50 8192.8 8192.8 8177 8212.8 0.00 0.00% 2024/11/08 Hora 9:01
S&P/ASX All Australian 200 8291 8291 8277.6 8315.5 0.00 0.00% 2024/11/08 Hora 9:01
S&P/ASX 20 4684.4 4684.4 4652.1 4695.3 0.00 0.00% 2024/11/08 Hora 9:01
S&P/ASX 50 8152.1 8152.1 8100.6 8169 0.00 0.00% 2024/11/08 Hora 9:01
S&P/ASX 200 8295.1 8295.1 8242.8 8315.4 0.00 0.00% 2024/11/08 Hora 9:01
S&P/ASX Midcap 50 10229.7 10229.7 10168.1 10276.7 0.00 0.00% 2024/11/08 Hora 9:01
Mais

Estonia

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Tallinn SE General 1752.26 1752.26 1752.26 1752.26 0.00 0.00% 2024/11/08 Hora 21:20
Mais

Slovakia

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
SAX 301.84 301.84 301.84 301.84 0.00 0.00% 2024/11/08 Hora 5:40
Mais

Slovenia

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Blue-Chip SBITOP 1633.8 1633.8 1628.02 1639.64 0.00 0.00% 2024/11/08 Hora 21:20
Mais

United Arab Emirates

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
DFM General 4639.83 4639.83 4639.83 4639.83 4.34 0.09% 2024/11/09 Hora 5:20
FTSE ADX General 9449.25 9449.25 9442.42 9469.24 0.00 0.00% 2024/11/08 Hora 15:01
Mais

Indonesia

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
FTSE Indonesia 3404.56 3404.56 3404.56 3404.56 15.88 0.47% 2024/11/09 Hora 16:40
IDX Composite 7287.19 7287.19 7280.12 7337.19 0.00 0.00% 2024/11/08 Hora 16:20
IDX LQ45 884.14 884.14 884.14 893.52 0.00 0.00% 2024/11/08 Hora 13:41
IDX Kompas 100 1120.76 1120.76 1120.52 1129.47 0.00 0.00% 2024/11/08 Hora 13:41
IDX PEFINDO-25 253.46 253.46 252.1 254.41 0.00 0.00% 2024/11/08 Hora 13:41
CVI 58.9019 58.9019 58.9019 58.9019 0.00 0.00% 2024/10/20 Hora 5:41
S&P Sri Lanka 20 3622.94 3622.94 3622.94 3622.94 0.00 0.00% 2024/10/20 Hora 5:41
NIfty smallcap 50 9177.7 9177.7 9177.7 9177.7 0.00 0.00% 2024/10/20 Hora 5:41
OMX Helsinki 25 Growth 7239.76 7239.76 7239.76 7239.76 0.00 0.00% 2024/10/20 Hora 5:41
Nifty Midcap 50 - (CFD) 16460.6 16460.6 16460.6 16460.6 0.00 0.00% 2024/10/20 Hora 5:41
TPEx 268.69 268.69 268.69 268.69 0.00 0.00% 2024/10/20 Hora 5:41
VIBEX 12.3 12.3 12.3 12.3 0.00 0.00% 2024/10/20 Hora 5:41
VN100 1338.25 1338.25 1338.25 1338.25 0.00 0.00% 2024/10/20 Hora 5:41
KQ 100 1819.04 1819.04 1819.04 1819.04 0.00 0.00% 2024/10/20 Hora 5:41
OMXC25 1935.83 1935.83 1935.83 1935.83 0.00 0.00% 2024/10/20 Hora 5:41
L&S DAX 19649 19649 19649 19649 0.00 0.00% 2024/10/20 Hora 5:41
SSE 100 5153.64 5153.64 5153.64 5153.64 0.00 0.00% 2024/10/20 Hora 5:41
DSE Broad 5257.98 5257.98 5257.98 5257.98 0.00 0.00% 2024/10/20 Hora 5:41
NSX Local 685.6 685.6 685.6 685.6 0.00 0.00% 2024/10/20 Hora 5:41
Topix 100 1845.16 1845.16 1845.16 1845.16 0.00 0.00% 2024/10/20 Hora 5:41
Topix 500 2102.82 2102.82 2102.82 2102.82 0.00 0.00% 2024/10/20 Hora 5:41
Topix 1000 2545.22 2545.22 2545.22 2545.22 0.00 0.00% 2024/10/20 Hora 5:41
FTSE/ASEAN 40 11961.81 11961.81 11961.81 11961.81 0.00 0.00% 2024/10/20 Hora 5:41
BRVM Composite 263.11 263.11 263.11 263.11 0.00 0.00% 2024/10/20 Hora 5:41
KMI All Shares 37473.37 37473.37 37473.37 37473.37 0.00 0.00% 2024/10/20 Hora 5:41
TASE VIX VTA35 14.64 14.64 14.64 14.64 0.00 0.00% 2024/10/20 Hora 5:41
FTSE China A-H 50 19864.33 19864.33 19864.33 19864.33 0.00 0.00% 2024/10/20 Hora 5:41
Nifty Smallcap 250 18236.8 18236.8 18236.8 18236.8 0.00 0.00% 2024/10/20 Hora 5:41
FTSE RAFI Brazil 50 9865.29 9865.29 9865.29 9865.29 0.00 0.00% 2024/10/20 Hora 5:41
Shanghai SE A Share 3418.5 3418.5 3418.5 3418.5 0.00 0.00% 2024/10/20 Hora 5:41
FTSE CNBC Global 300 15234 15234 15234 15234 0.00 0.00% 2024/10/20 Hora 5:41
FTSE All World Europe 314.34 314.34 314.34 314.34 0.00 0.00% 2024/10/20 Hora 5:41
JSE All Jamaican Composite 357497 357497 357497 357497 0.00 0.00% 2024/10/20 Hora 5:41
NOMU Parallel Market Capped 26205.65 26205.65 26205.65 26205.65 0.00 0.00% 2024/10/20 Hora 5:41
FTSE All World North America 822.5 822.5 822.5 822.5 0.00 0.00% 2024/10/20 Hora 5:41
UK 100 - (CFD) 1359.3 1359.3 1359.3 1359.3 0.00 0.00% 2024/10/20 Hora 5:41
Italy 40 - (CFD) 3429.3 3429.3 3429.3 3429.3 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Taiwan DR TR 14726.02 14726.02 14726.02 14726.02 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Europe ADR TR 406.93 406.93 406.93 406.93 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Kazakhstan GDR TR 3709.04 3709.04 3709.04 3709.04 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon South Korea DR TR 2794.88 2794.88 2794.88 2794.88 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon South Korea GDR TR 5105.38 5105.38 5105.38 5105.38 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon China Classic ADR TR 2713.61 2713.61 2713.61 2713.61 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Italy Classic ADR TR 2301.01 2301.01 2301.01 2301.01 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Japan Classic ADR TR 2228.34 2228.34 2228.34 2228.34 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Brazil Classic ADR TR 1649.94 1649.94 1649.94 1649.94 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon China Select ADR TRSM 5651.24 5651.24 5651.24 5651.24 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Europe Classic ADR TR 3007.58 3007.58 3007.58 3007.58 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Mexico Classic ADR TR 2091.67 2091.67 2091.67 2091.67 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Norway Classic ADR TR 3184.6 3184.6 3184.6 3184.6 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Sweden Classic ADR TR 4050.9 4050.9 4050.9 4050.9 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Austria Classic ADR TR 2583.86 2583.86 2583.86 2583.86 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Germany Classic ADR TR 2626.82 2626.82 2626.82 2626.82 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Ireland Classic ADR TR 3254.85 3254.85 3254.85 3254.85 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon International 100 ADR TR 2837.57 2837.57 2837.57 2837.57 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Netherlands Classic ADR TR 4974.87 4974.87 4974.87 4974.87 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Switzerland Classic ADR TR 3841.62 3841.62 3841.62 3841.62 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon South Africa Classic ADR TR 2765.69 2765.69 2765.69 2765.69 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon United Kingdom Classic ADR TR 2966.57 2966.57 2966.57 2966.57 0.00 0.00% 2024/10/20 Hora 5:41
BNY Taiwan DR 10015.48 10015.48 10015.48 10015.48 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Asia DR TR 2709.68 2709.68 2709.68 2709.68 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Asia ADR TR 347.86 347.86 347.86 347.86 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon India DR TR 4567.52 4567.52 4567.52 4567.52 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Chile ADR TR 300.14 300.14 300.14 300.14 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon China ADR TR 564.78 564.78 564.78 564.78 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon India ADR TR 4158.98 4158.98 4158.98 4158.98 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Italy ADR TR 279.65 279.65 279.65 279.65 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Japan ADR TR 156.27 156.27 156.27 156.27 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Korea ADR TR 246.23 246.23 246.23 246.23 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Spain ADR TR 208.26 208.26 208.26 208.26 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon France ADR TR 318.48 318.48 318.48 318.48 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Israel ADR TR 242.9 242.9 242.9 242.9 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Mexico ADR TR 461.99 461.99 461.99 461.99 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Russia ADR TR 898.64 898.64 898.64 898.64 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Taiwan ADR TR 3679.25 3679.25 3679.25 3679.25 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Ireland ADR TR 305.6 305.6 305.6 305.6 0.00 0.00% 2024/10/20 Hora 5:41
BNY Turkey Classic ADR TR 1102.81 1102.81 1102.81 1102.81 0.00 0.00% 2024/10/20 Hora 5:41
BNY Indonesia Classic ADR TR 3359.5 3359.5 3359.5 3359.5 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Mexico Classic ADR 1517.69 1517.69 1517.69 1517.69 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Netherlands ADR TR 780.23 780.23 780.23 780.23 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Norway Classic ADR 1774.32 1774.32 1774.32 1774.32 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Russia Classic ADR 56.47 56.47 56.47 56.47 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Sweden Classic ADR 2599.53 2599.53 2599.53 2599.53 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon South Africa ADR TR 432.59 432.59 432.59 432.59 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Australia Classic ADR 2183.26 2183.26 2183.26 2183.26 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon France Classic ADR TR 2994.52 2994.52 2994.52 2994.52 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Singapore Classic ADR 2795.55 2795.55 2795.55 2795.55 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon United Kingdom ADR TR 363.32 363.32 363.32 363.32 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Finland Classic ADR TR 1408.13 1408.13 1408.13 1408.13 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon China xià yī dài ADR 3182.81 3182.81 3182.81 3182.81 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Latin America 35 ADR TR 5310.48 5310.48 5310.48 5310.48 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Netherlands Classic ADR 3518.89 3518.89 3518.89 3518.89 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Australia Classic ADR TR 4106.75 4106.75 4106.75 4106.75 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Singapore Classic ADR TR 4710.54 4710.54 4710.54 4710.54 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon South Africa Classic ADR 1927.05 1927.05 1927.05 1927.05 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Europe ADR 176.36 176.36 176.36 176.36 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Asia 50 ADR 2107.58 2107.58 2107.58 2107.58 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Germany ADR 310.36 310.36 310.36 310.36 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Brazil ADR TR 624.34 624.34 624.34 624.34 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Germany ADR TR 493.76 493.76 493.76 493.76 0.00 0.00% 2024/10/20 Hora 5:41
BNY Belgium Classic ADR TR 2898.67 2898.67 2898.67 2898.67 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Argentina ADR TR 532.75 532.75 532.75 532.75 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Asia Classic ADR 2250.31 2250.31 2250.31 2250.31 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Australia ADR TR 857.92 857.92 857.92 857.92 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon China Classic ADR 1954.03 1954.03 1954.03 1954.03 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Italy Classic ADR 1388.22 1388.22 1388.22 1388.22 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Japan Classic ADR 2057.6 2057.6 2057.6 2057.6 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Brazil Classic ADR 790.09 790.09 790.09 790.09 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon China Select ADRSM 3906.64 3906.64 3906.64 3906.64 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Europe Classic ADR 1874.96 1874.96 1874.96 1874.96 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon France Classic ADR 1966.84 1966.84 1966.84 1966.84 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Switzerland ADR TR 544.46 544.46 544.46 544.46 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Austria Classic ADR 1667.73 1667.73 1667.73 1667.73 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Denmark Classic ADR 8420.41 8420.41 8420.41 8420.41 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Germany Classic ADR 1769.63 1769.63 1769.63 1769.63 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Ireland Classic ADR 2423.58 2423.58 2423.58 2423.58 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Latin America 35 ADR 2235.29 2235.29 2235.29 2235.29 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Switzerland Classic ADR 2556.03 2556.03 2556.03 2556.03 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon United Kingdom Classic ADR 1618.01 1618.01 1618.01 1618.01 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Chile ADR 140.34 140.34 140.34 140.34 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Italy ADR 114.24 114.24 114.24 114.24 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Korea ADR 196.89 196.89 196.89 196.89 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Spain ADR 75.59 75.59 75.59 75.59 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Brazil ADR 190.2 190.2 190.2 190.2 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon France ADR 133.89 133.89 133.89 133.89 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Israel ADR 186.49 186.49 186.49 186.49 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Mexico ADR 283.3 283.3 283.3 283.3 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Russia ADR 447.37 447.37 447.37 447.37 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Taiwan ADR 2202.57 2202.57 2202.57 2202.57 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Ireland ADR 180.63 180.63 180.63 180.63 0.00 0.00% 2024/10/20 Hora 5:41
BNY Turkey Classic ADR 787.03 787.03 787.03 787.03 0.00 0.00% 2024/10/20 Hora 5:41
BNY Belgium Classic ADR 2069.42 2069.42 2069.42 2069.42 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Argentina ADR 310.47 310.47 310.47 310.47 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Australia ADR 290.54 290.54 290.54 290.54 0.00 0.00% 2024/10/20 Hora 5:41
BNY Indonesia Classic ADR 2221.44 2221.44 2221.44 2221.44 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Netherlands ADR 423.35 423.35 423.35 423.35 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon South Africa ADR 220.37 220.37 220.37 220.37 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Latin America ADR 192.35 192.35 192.35 192.35 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon United Kingdom ADR 130.1 130.1 130.1 130.1 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Finland Classic ADR 773.6 773.6 773.6 773.6 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Emerging Markets ADR 397.07 397.07 397.07 397.07 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Developed Markets ADR 138.42 138.42 138.42 138.42 0.00 0.00% 2024/10/20 Hora 5:41
DJ UK Titans 50 334.99 334.99 334.99 334.99 0.00 0.00% 2024/10/20 Hora 5:41
Nifty 50 Value 20 14079.4 14079.4 14079.4 14079.4 0.00 0.00% 2024/10/20 Hora 5:41
DJ South Korea USD 341.2 341.2 341.2 341.2 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Asia ADR 238.16 238.16 238.16 238.16 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon China ADR 355.35 355.35 355.35 355.35 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon India ADR 3129.7 3129.7 3129.7 3129.7 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Japan ADR 129.5 129.5 129.5 129.5 0.00 0.00% 2024/10/20 Hora 5:41
DJ U.K. Titans 50 EUR 288.07 288.07 288.07 288.07 0.00 0.00% 2024/10/20 Hora 5:41
DJ U.K. Titans 50 USD 233.6 233.6 233.6 233.6 0.00 0.00% 2024/10/20 Hora 5:41
DJ Sweden Titans 30 USD 1057.14 1057.14 1057.14 1057.14 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon Switzerland ADR 302.83 302.83 302.83 302.83 0.00 0.00% 2024/10/20 Hora 5:41
DJ Netherlands Titans 30 EUR 856.65 856.65 856.65 856.65 0.00 0.00% 2024/10/20 Hora 5:41
DJ Netherlands Titans 30 USD 722.58 722.58 722.58 722.58 0.00 0.00% 2024/10/20 Hora 5:41
DJ South Korea Titans 30 KRW 671.32 671.32 671.32 671.32 0.00 0.00% 2024/10/20 Hora 5:41
DJ South Korea Titans 30 USD 371.58 371.58 371.58 371.58 0.00 0.00% 2024/10/20 Hora 5:41
DJ Shanghai 451.57 451.57 451.57 451.57 0.00 0.00% 2024/10/20 Hora 5:41
DJ Shenzhen 460.67 460.67 460.67 460.67 0.00 0.00% 2024/10/20 Hora 5:41
S&P Peru Select 809.02 809.02 809.02 809.02 0.00 0.00% 2024/10/20 Hora 5:41
DJ Hong Kong USD 401.41 401.41 401.41 401.41 0.00 0.00% 2024/10/20 Hora 5:41
The Asia Dow AUD 3620.85 3620.85 3620.85 3620.85 0.00 0.00% 2024/10/20 Hora 5:41
The Asia Dow EUR 3765.96 3765.96 3765.96 3765.96 0.00 0.00% 2024/10/20 Hora 5:41
The Asia Dow JPY 5679.33 5679.33 5679.33 5679.33 0.00 0.00% 2024/10/20 Hora 5:41
The Asia Dow USD 4342.49 4342.49 4342.49 4342.49 0.00 0.00% 2024/10/20 Hora 5:41
DJ Switzerland USD 1242.03 1242.03 1242.03 1242.03 0.00 0.00% 2024/10/20 Hora 5:41
The Europe Dow USD 2468.36 2468.36 2468.36 2468.36 0.00 0.00% 2024/10/20 Hora 5:41
DJ Arabia Titans 50 325.25 325.25 325.25 325.25 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Brazil Price USD 1434.97 1434.97 1434.97 1434.97 0.00 0.00% 2024/10/20 Hora 5:41
DJ Italy Titans 30 USD 2551.4 2551.4 2551.4 2551.4 0.00 0.00% 2024/10/20 Hora 5:41
DJ Spain Titans 30 USD 442.65 442.65 442.65 442.65 0.00 0.00% 2024/10/20 Hora 5:41
DJ Brazil Titans 20 ADR 17376.78 17376.78 17376.78 17376.78 0.00 0.00% 2024/10/20 Hora 5:41
DJ France Titans 30 USD 453.25 453.25 453.25 453.25 0.00 0.00% 2024/10/20 Hora 5:41
DJ Germany Titans 30 EUR 595.78 595.78 595.78 595.78 0.00 0.00% 2024/10/20 Hora 5:41
DJ Germany Titans 30 USD 502.27 502.27 502.27 502.27 0.00 0.00% 2024/10/20 Hora 5:41
DJ Switzerland Titans 30 804.23 804.23 804.23 804.23 0.00 0.00% 2024/10/20 Hora 5:41
DJ Africa Titans 50 PR USD 521.21 521.21 521.21 521.21 0.00 0.00% 2024/10/20 Hora 5:41
DJ EGX Egypt Titans 20 EUR 604.61 604.61 604.61 604.61 0.00 0.00% 2024/10/20 Hora 5:41
DJ EGX Egypt Titans 20 USD 735.75 735.75 735.75 735.75 0.00 0.00% 2024/10/20 Hora 5:41
DJ Islamic Market India INR 9396.73 9396.73 9396.73 9396.73 0.00 0.00% 2024/10/20 Hora 5:41
DJ Islamic Market India USD 5282.22 5282.22 5282.22 5282.22 0.00 0.00% 2024/10/20 Hora 5:41
DJ Switzerland Titans 30 USD 1260.75 1260.75 1260.75 1260.75 0.00 0.00% 2024/10/20 Hora 5:41
DJ Islam International Titans 100 4200.49 4200.49 4200.49 4200.49 0.00 0.00% 2024/10/20 Hora 5:41
RVI 25.12 25.12 25.12 25.12 0.00 0.00% 2024/10/20 Hora 5:41
AEX NR 3040.17 3040.17 3040.17 3040.17 0.00 0.00% 2024/10/20 Hora 5:41
PX-GLOB 2187.66 2187.66 2187.66 2187.66 0.00 0.00% 2024/10/20 Hora 5:41
AMX Gross 3165.26 3165.26 3165.26 3165.26 0.00 0.00% 2024/10/20 Hora 5:41
AEX Gross TR 3530.93 3530.93 3530.93 3530.93 0.00 0.00% 2024/10/20 Hora 5:41
All Share PR 7080.17 7080.17 7080.17 7080.17 0.00 0.00% 2024/10/20 Hora 5:41
FTSE MIB TR EUR 88501.7 88501.7 88501.7 88501.7 0.00 0.00% 2024/10/20 Hora 5:41
Karachi Meezan 30 129268.98 129268.98 129268.98 129268.98 0.00 0.00% 2024/10/20 Hora 5:41
Russell Midcap NR 4298.4 4298.4 4298.4 4298.4 0.00 0.00% 2024/10/20 Hora 5:41
FTSE MIB Net TR TR 68901.5 68901.5 68901.5 68901.5 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Poland NR USD 219.82 219.82 219.82 219.82 0.00 0.00% 2024/10/20 Hora 5:41
FTSE JSE Shr Top 40 3830.74 3830.74 3830.74 3830.74 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Taiwan Net USD 859.03 859.03 859.03 859.03 0.00 0.00% 2024/10/20 Hora 5:41
FTSE China 50 TR NET 3647.74 3647.74 3647.74 3647.74 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Thailand NR USD 1302.71 1302.71 1302.71 1302.71 0.00 0.00% 2024/10/20 Hora 5:41
S&P/ASX 200 Accumulated 107771.69 107771.69 107771.69 107771.69 0.00 0.00% 2024/10/20 Hora 5:41
STOXX Europe 600 EUR NR 1275.95 1275.95 1275.95 1275.95 0.00 0.00% 2024/10/20 Hora 5:41
DJ Turkey Titans 20 TR TRY 14926.21 14926.21 14926.21 14926.21 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Bangladesh IMI NR USD 465.02 465.02 465.02 465.02 0.00 0.00% 2024/10/20 Hora 5:41
MSCI China ex Hong Kong Net USD 4024.93 4024.93 4024.93 4024.93 0.00 0.00% 2024/10/20 Hora 5:41
COLEQTY 1025.34 1025.34 1025.34 1025.34 0.00 0.00% 2024/10/20 Hora 5:41
MSCI EMU 166.74 166.74 166.74 166.74 0.00 0.00% 2024/10/20 Hora 5:41
MSCI USA 5587.33 5587.33 5587.33 5587.33 0.00 0.00% 2024/10/20 Hora 5:41
TR US 50 371.95 371.95 371.95 371.95 0.00 0.00% 2024/10/20 Hora 5:41
TR India 50 2732.5 2732.5 2732.5 2732.5 0.00 0.00% 2024/10/20 Hora 5:41
TR Italy 50 105.06 105.06 105.06 105.06 0.00 0.00% 2024/10/20 Hora 5:41
TR Japan 50 169.01 169.01 169.01 169.01 0.00 0.00% 2024/10/20 Hora 5:41
TR Korea 50 414.03 414.03 414.03 414.03 0.00 0.00% 2024/10/20 Hora 5:41
MSCI EM Asia 640.65 640.65 640.65 640.65 0.00 0.00% 2024/10/20 Hora 5:41
TR Brazil 50 1080.91 1080.91 1080.91 1080.91 0.00 0.00% 2024/10/20 Hora 5:41
TR Canada 50 410.83 410.83 410.83 410.83 0.00 0.00% 2024/10/20 Hora 5:41
TR France 50 234.02 234.02 234.02 234.02 0.00 0.00% 2024/10/20 Hora 5:41
TR Russia 50 2305.92 2305.92 2305.92 2305.92 0.00 0.00% 2024/10/20 Hora 5:41
TR Turkey 50 15077.89 15077.89 15077.89 15077.89 0.00 0.00% 2024/10/20 Hora 5:41
TR Germany 50 221.06 221.06 221.06 221.06 0.00 0.00% 2024/10/20 Hora 5:41
MSCI World IMI 2323.65 2323.65 2323.65 2323.65 0.00 0.00% 2024/10/20 Hora 5:41
TR Indonesia 50 703.67 703.67 703.67 703.67 0.00 0.00% 2024/10/20 Hora 5:41
TR South Africa 50 1040.42 1040.42 1040.42 1040.42 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Europe FX Hedge 1277.55 1277.55 1277.55 1277.55 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Europe Standard 175.89 175.89 175.89 175.89 0.00 0.00% 2024/10/20 Hora 5:41
DJ Korea Titans 30 USD TR 514.37 514.37 514.37 514.37 0.00 0.00% 2024/10/20 Hora 5:41
Dow Jones Gl Titan 50 EUR 860.27 860.27 860.27 860.27 0.00 0.00% 2024/10/20 Hora 5:41
DJ Turkey Titans 20 TR USD 723.93 723.93 723.93 723.93 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Europe Ex Switzerland 162.24 162.24 162.24 162.24 0.00 0.00% 2024/10/20 Hora 5:41
LSE EN 5031.06 5031.06 5031.06 5031.06 0.00 0.00% 2024/10/20 Hora 5:41
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2024/10/20 Hora 5:41
Karachi 30 26803.04 26803.04 26803.04 26803.04 0.00 0.00% 2024/10/20 Hora 5:41
Nikkei 300 578.16 578.16 578.16 578.16 0.00 0.00% 2024/10/20 Hora 5:41
Nikkei 500 3286.65 3286.65 3286.65 3286.65 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Taiwan 983.15 983.15 983.15 983.15 0.00 0.00% 2024/10/20 Hora 5:41
TR China 50 207.35 207.35 207.35 207.35 0.00 0.00% 2024/10/20 Hora 5:41
NSE All Share 98070.47 98070.47 98070.47 98070.47 0.00 0.00% 2024/10/20 Hora 5:41
JPX-Nikkei 400 24562.33 24562.33 24562.33 24562.33 0.00 0.00% 2024/10/20 Hora 5:41
PHS All Shares 4081.52 4081.52 4081.52 4081.52 0.00 0.00% 2024/10/20 Hora 5:41
S&P Lima Select 39609.9 39609.9 39609.9 39609.9 0.00 0.00% 2024/10/20 Hora 5:41
TR Australia 50 354.09 354.09 354.09 354.09 0.00 0.00% 2024/10/20 Hora 5:41
Karachi All Share 54927.25 54927.25 54927.25 54927.25 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Singapore Free 348.89 348.89 348.89 348.89 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Asia Apex 50 USD 1532.56 1532.56 1532.56 1532.56 0.00 0.00% 2024/10/20 Hora 5:41
Cyprus Alternative Market 1224.92 1224.92 1224.92 1224.92 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Singapore Free SGD TR 966.95 966.95 966.95 966.95 0.00 0.00% 2024/10/20 Hora 5:41
Cyprus Main and Parallel Market 197.15 197.15 197.15 197.15 0.00 0.00% 2024/10/20 Hora 5:41
ATX 5 1849.91 1849.91 1849.91 1849.91 0.00 0.00% 2024/10/20 Hora 5:41
BUMIX 6764.16 6764.16 6764.16 6764.16 0.00 0.00% 2024/10/20 Hora 5:41
KRX 100 5451.42 5451.42 5451.42 5451.42 0.00 0.00% 2024/10/20 Hora 5:41
ATX Prime 1811.35 1811.35 1811.35 1811.35 0.00 0.00% 2024/10/20 Hora 5:41
BEL 20 GR 13961.13 13961.13 13961.13 13961.13 0.00 0.00% 2024/10/20 Hora 5:41
HTX (EUR) 5831.4 5831.4 5831.4 5831.4 0.00 0.00% 2024/10/20 Hora 5:41
HTX (HUF) 15123.28 15123.28 15123.28 15123.28 0.00 0.00% 2024/10/20 Hora 5:41
HTX (USD) 6331.44 6331.44 6331.44 6331.44 0.00 0.00% 2024/10/20 Hora 5:41
KOSPI 100 2603.95 2603.95 2603.95 2603.95 0.00 0.00% 2024/10/20 Hora 5:41
OBX Price 613.38 613.38 613.38 613.38 0.00 0.00% 2024/10/20 Hora 5:41
FTSE/Athex 20 3519.65 3519.65 3519.65 3519.65 0.00 0.00% 2024/10/20 Hora 5:41
ISEQ 20 Price 1660.42 1660.42 1660.42 1660.42 0.00 0.00% 2024/10/20 Hora 5:41
Oslo All Share 1647.49 1647.49 1647.49 1647.49 0.00 0.00% 2024/10/20 Hora 5:41
Swiss Mid Price 2719.03 2719.03 2719.03 2719.03 0.00 0.00% 2024/10/20 Hora 5:41
BEL 20 Net Return 10269.98 10269.98 10269.98 10269.98 0.00 0.00% 2024/10/20 Hora 5:41
KOSPI Large Sized 2587.19 2587.19 2587.19 2587.19 0.00 0.00% 2024/10/20 Hora 5:41
KOSPI Small Sized 2209.46 2209.46 2209.46 2209.46 0.00 0.00% 2024/10/20 Hora 5:41
FTSE/JSE All Share 87201.49 87201.49 87201.49 87201.49 0.00 0.00% 2024/10/20 Hora 5:41
Immobilien ATX EUR 331.74 331.74 331.74 331.74 0.00 0.00% 2024/10/20 Hora 5:41
ISEQ Small Capital 912.09 912.09 912.09 912.09 0.00 0.00% 2024/10/20 Hora 5:41
KOSPI Medium Sized 2875.1 2875.1 2875.1 2875.1 0.00 0.00% 2024/10/20 Hora 5:41
New Europe Blue Chip EUR 1379.89 1379.89 1379.89 1379.89 0.00 0.00% 2024/10/20 Hora 5:41
OETOB Czech Traded (CZK) 1897.77 1897.77 1897.77 1897.77 0.00 0.00% 2024/10/20 Hora 5:41
OETOB Czech Traded (EUR) 2047.35 2047.35 2047.35 2047.35 0.00 0.00% 2024/10/20 Hora 5:41
OETOB Czech Traded (USD) 2222.9 2222.9 2222.9 2222.9 0.00 0.00% 2024/10/20 Hora 5:41
ICEX All Share Total Return 1261.21 1261.21 1261.21 1261.21 0.00 0.00% 2024/10/20 Hora 5:41
Swiss All Share Cumulative Dividend 16256.18 16256.18 16256.18 16256.18 0.00 0.00% 2024/10/20 Hora 5:41
HNX 229.21 229.21 229.21 229.21 0.00 0.00% 2024/10/20 Hora 5:41
MAI 340.34 340.34 340.34 340.34 0.00 0.00% 2024/10/20 Hora 5:41
TOPIX 2688.98 2688.98 2688.98 2688.98 0.00 0.00% 2024/10/20 Hora 5:41
SET 50 954.67 954.67 954.67 954.67 0.00 0.00% 2024/10/20 Hora 5:41
NZX All 1875.23 1875.23 1875.23 1875.23 0.00 0.00% 2024/10/20 Hora 5:41
S&P 100 2823.5 2823.5 2823.5 2823.5 0.00 0.00% 2024/10/20 Hora 5:41
SET 100 2072.43 2072.43 2072.43 2072.43 0.00 0.00% 2024/10/20 Hora 5:41
BSE MidCap 47946.33 47946.33 47946.33 47946.33 0.00 0.00% 2024/10/20 Hora 5:41
ZSE Mining 251.68 251.68 251.68 251.68 0.00 0.00% 2024/10/20 Hora 5:41
OMX Oslo 20 716.98 716.98 716.98 716.98 0.00 0.00% 2024/10/20 Hora 5:41
BSE SmallCap 56500.05 56500.05 56500.05 56500.05 0.00 0.00% 2024/10/20 Hora 5:41
NZX SmallCap 16828.31 16828.31 16828.31 16828.31 0.00 0.00% 2024/10/20 Hora 5:41
Rwanda Share 120.79 120.79 120.79 120.79 0.00 0.00% 2024/10/20 Hora 5:41
EGX 30 Capped 37362.89 37362.89 37362.89 37362.89 0.00 0.00% 2024/10/20 Hora 5:41
QE All Shares 3835.66 3835.66 3835.66 3835.66 0.00 0.00% 2024/10/20 Hora 5:41
DJ New Zealand 357.83 357.83 357.83 357.83 0.00 0.00% 2024/10/20 Hora 5:41
Main Market PR 6496.71 6496.71 6496.71 6496.71 0.00 0.00% 2024/10/20 Hora 5:41
ZSE Industrials 161.34 161.34 161.34 161.34 0.00 0.00% 2024/10/20 Hora 5:41
BSE Foreign Company 2958.04 2958.04 2958.04 2958.04 0.00 0.00% 2024/10/20 Hora 5:41
Ecuador General Adj 1138.8 1138.8 1138.8 1138.8 0.00 0.00% 2024/10/20 Hora 5:41
S&P 500 VIX - (CFD) 18.03 18.03 18.03 18.03 0.00 0.00% 2024/10/20 Hora 5:41
DJ New Zealand (USD) 401.67 401.67 401.67 401.67 0.00 0.00% 2024/10/20 Hora 5:41
Costa Rica Indice Accionario 11894.64 11894.64 11894.64 11894.64 0.00 0.00% 2024/10/20 Hora 5:41
WIG 82650.04 82650.04 82650.04 82650.04 0.00 0.00% 2024/10/20 Hora 5:41
KOSDAQ 753.36 753.36 753.36 753.36 0.00 0.00% 2024/10/20 Hora 5:41
mWIG40 6156.18 6156.18 6156.18 6156.18 0.00 0.00% 2024/10/20 Hora 5:41
sWIG80 24163.15 24163.15 24163.15 24163.15 0.00 0.00% 2024/10/20 Hora 5:41
BSE-100 26309.78 26309.78 26309.78 26309.78 0.00 0.00% 2024/10/20 Hora 5:41
BSE-200 11491.44 11491.44 11491.44 11491.44 0.00 0.00% 2024/10/20 Hora 5:41
BSE-500 36927 36927 36927 36927 0.00 0.00% 2024/10/20 Hora 5:41
KOSPI 200 345.52 345.52 345.52 345.52 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Vietnam 364.78 364.78 364.78 364.78 0.00 0.00% 2024/10/20 Hora 5:41
Malaysia ACE 5120.8 5120.8 5120.8 5120.8 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Pakistan 1158.89 1158.89 1158.89 1158.89 0.00 0.00% 2024/10/20 Hora 5:41
Hang Seng CCI 3958.08 3958.08 3958.08 3958.08 0.00 0.00% 2024/10/20 Hora 5:41
FTSE BM Mid 70 17715.63 17715.63 17715.63 17715.63 0.00 0.00% 2024/10/20 Hora 5:41
TSEC Taiwan 50 19732.24 19732.24 19732.24 19732.24 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Philippines 690.18 690.18 690.18 690.18 0.00 0.00% 2024/10/20 Hora 5:41
FTSE SET Mid Cap 1832.29 1832.29 1832.29 1832.29 0.00 0.00% 2024/10/20 Hora 5:41
FTSE SET Shariah 1159.04 1159.04 1159.04 1159.04 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Vietnam All 1259.49 1259.49 1259.49 1259.49 0.00 0.00% 2024/10/20 Hora 5:41
Malaysia Top 100 12067.57 12067.57 12067.57 12067.57 0.00 0.00% 2024/10/20 Hora 5:41
Amman SE AllShare 4364.04 4364.04 4364.04 4364.04 0.00 0.00% 2024/10/20 Hora 5:41
FTSE SET All-Share 1642.11 1642.11 1642.11 1642.11 0.00 0.00% 2024/10/20 Hora 5:41
FTSE SET Large Cap 1613.72 1613.72 1613.72 1613.72 0.00 0.00% 2024/10/20 Hora 5:41
Hang Seng CEI - (CFD) 7471.95 7471.95 7471.95 7471.95 0.00 0.00% 2024/10/20 Hora 5:41
FTSE SET Mid Small Cap 1897.92 1897.92 1897.92 1897.92 0.00 0.00% 2024/10/20 Hora 5:41
China A50 13555.42 13555.42 13555.42 13555.42 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Korea 382.03 382.03 382.03 382.03 0.00 0.00% 2024/10/20 Hora 5:41
S&P/CITIC50 3552.55 3552.55 3552.55 3552.55 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Hungary 5914.21 5914.21 5914.21 5914.21 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Ireland 454.43 454.43 454.43 454.43 0.00 0.00% 2024/10/20 Hora 5:41
S&P/CITIC300 3427.16 3427.16 3427.16 3427.16 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Colombia 3695.63 3695.63 3695.63 3695.63 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Malaysia 239.35 239.35 239.35 239.35 0.00 0.00% 2024/10/20 Hora 5:41
Bucharest BET-XT 1503.03 1503.03 1503.03 1503.03 0.00 0.00% 2024/10/20 Hora 5:41
FTSE South Africa 4588.99 4588.99 4588.99 4588.99 0.00 0.00% 2024/10/20 Hora 5:41
Nikkei Volatility 26.55 26.55 26.55 26.55 0.00 0.00% 2024/10/20 Hora 5:41
FTSE CSE Morocco 15 13293.88 13293.88 13293.88 13293.88 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Czech Republic 1599.95 1599.95 1599.95 1599.95 0.00 0.00% 2024/10/20 Hora 5:41
FTSE NASDAQ Qatar 10 6521.61 6521.61 6521.61 6521.61 0.00 0.00% 2024/10/20 Hora 5:41
FTSE NASDAQ Dubai UAE 20 3766.88 3766.88 3766.88 3766.88 0.00 0.00% 2024/10/20 Hora 5:41
FTSE EPRA/NAREIT Hong Kong 1170.88 1170.88 1170.88 1170.88 0.00 0.00% 2024/10/20 Hora 5:41
FTSE CSE Morocco All-Liquid 11805.32 11805.32 11805.32 11805.32 0.00 0.00% 2024/10/20 Hora 5:41
FTSE NASDAQ Dubai UAE 20 USD 3766.88 3766.88 3766.88 3766.88 0.00 0.00% 2024/10/20 Hora 5:41
FTSE 350 4614.58 4614.58 4614.58 4614.58 0.00 0.00% 2024/10/20 Hora 5:41
FTSE AIM 100 3604.32 3604.32 3604.32 3604.32 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Austria 384.39 384.39 384.39 384.39 0.00 0.00% 2024/10/20 Hora 5:41
OMX Helsinki 10199.35 10199.35 10199.35 10199.35 0.00 0.00% 2024/10/20 Hora 5:41
S&P/BMV INMEX 3306.31 3306.31 3306.31 3306.31 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Singapore 386.74 386.74 386.74 386.74 0.00 0.00% 2024/10/20 Hora 5:41
NYSE Composite 19855.3 19855.3 19855.3 19855.3 0.00 0.00% 2024/10/20 Hora 5:41
FTSE IT Mid Cap 47520.14 47520.14 47520.14 47520.14 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Switzerland 639.88 639.88 639.88 639.88 0.00 0.00% 2024/10/20 Hora 5:41
OMXI15 ISK Index 2503.31 2503.31 2503.31 2503.31 0.00 0.00% 2024/10/20 Hora 5:41
FTSE IT Small Cap 28644.21 28644.21 28644.21 28644.21 0.00 0.00% 2024/10/20 Hora 5:41
S&P/BMV IPC CompMx 441.94 441.94 441.94 441.94 0.00 0.00% 2024/10/20 Hora 5:41
NYSE AMEX Composite 5396 5396 5396 5396 0.00 0.00% 2024/10/20 Hora 5:41
OMX Helsinki Cap PI 7524.85 7524.85 7524.85 7524.85 0.00 0.00% 2024/10/20 Hora 5:41
OMX Helsinki Mid Cap 385.74 385.74 385.74 385.74 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Italia All Share 37370.09 37370.09 37370.09 37370.09 0.00 0.00% 2024/10/20 Hora 5:41
OMX Copenhagen Mid Cap 888.8 888.8 888.8 888.8 0.00 0.00% 2024/10/20 Hora 5:41
OMX Helsinki Benchmark 55.15 55.15 55.15 55.15 0.00 0.00% 2024/10/20 Hora 5:41
OMX Iceland Mid Cap PI 121.21 121.21 121.21 121.21 0.00 0.00% 2024/10/20 Hora 5:41
OMX Iceland Small Cap PI 349.07 349.07 349.07 349.07 0.00 0.00% 2024/10/20 Hora 5:41
OMX Helsinki Small Cap PI 460.57 460.57 460.57 460.57 0.00 0.00% 2024/10/20 Hora 5:41
S&P/TSX 60 1486.05 1486.05 1486.05 1486.05 0.00 0.00% 2024/10/20 Hora 5:41
OMX Nordic 40 2752.24 2752.24 2752.24 2752.24 0.00 0.00% 2024/10/20 Hora 5:41
OMX Stockholm 996.67 996.67 996.67 996.67 0.00 0.00% 2024/10/20 Hora 5:41
General Madrid 1166.99 1166.99 1166.99 1166.99 0.00 0.00% 2024/10/20 Hora 5:41
IBEX Small Cap 8452.9 8452.9 8452.9 8452.9 0.00 0.00% 2024/10/20 Hora 5:41
IBEX Medium Cap 14787.6 14787.6 14787.6 14787.6 0.00 0.00% 2024/10/20 Hora 5:41
S&P/TSX Venture 621.67 621.67 621.67 621.67 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Latibex   2107.4 2107.4 2107.4 2107.4 0.00 0.00% 2024/10/20 Hora 5:41
S&P/TSX Smallcap 845.8 845.8 845.8 845.8 0.00 0.00% 2024/10/20 Hora 5:41
S&P/TSX Completion 1502.36 1502.36 1502.36 1502.36 0.00 0.00% 2024/10/20 Hora 5:41
OMX Stockholm Mid Cap 1682.95 1682.95 1682.95 1682.95 0.00 0.00% 2024/10/20 Hora 5:41
OMX Stockholm Benchmark 839.46 839.46 839.46 839.46 0.00 0.00% 2024/10/20 Hora 5:41
OMX Stockholm Small Cap 1125.11 1125.11 1125.11 1125.11 0.00 0.00% 2024/10/20 Hora 5:41
OMX Copenhagen Benchmark 4103.11 4103.11 4103.11 4103.11 0.00 0.00% 2024/10/20 Hora 5:41
OMX Copenhagen Small Cap 536.86 536.86 536.86 536.86 0.00 0.00% 2024/10/20 Hora 5:41
OMX Copenhagen All shares 3404.01 3404.01 3404.01 3404.01 0.00 0.00% 2024/10/20 Hora 5:41
HDAX 10387.58 10387.58 10387.58 10387.58 0.00 0.00% 2024/10/20 Hora 5:41
BIST 30 9766.99 9766.99 9766.99 9766.99 0.00 0.00% 2024/10/20 Hora 5:41
BIST 50 7818.56 7818.56 7818.56 7818.56 0.00 0.00% 2024/10/20 Hora 5:41
Nifty 200 14080.5 14080.5 14080.5 14080.5 0.00 0.00% 2024/10/20 Hora 5:41
Nifty 500 23440.7 23440.7 23440.7 23440.7 0.00 0.00% 2024/10/20 Hora 5:41
DJ Utility 1067.18 1067.18 1067.18 1067.18 0.00 0.00% 2024/10/20 Hora 5:41
BIST 100-30 15173.21 15173.21 15173.21 15173.21 0.00 0.00% 2024/10/20 Hora 5:41
CAC Large 60 8209.18 8209.18 8209.18 8209.18 0.00 0.00% 2024/10/20 Hora 5:41
DJ Composite 13763.8 13763.8 13763.8 13763.8 0.00 0.00% 2024/10/20 Hora 5:41
BIST All - 100 30911.45 30911.45 30911.45 30911.45 0.00 0.00% 2024/10/20 Hora 5:41
MOEX Blue Chip 17528.62 17528.62 17528.62 17528.62 0.00 0.00% 2024/10/20 Hora 5:41
BIST All Shares 10138.6 10138.6 10138.6 10138.6 0.00 0.00% 2024/10/20 Hora 5:41
Nifty Midcap 50 16460.6 16460.6 16460.6 16460.6 0.00 0.00% 2024/10/20 Hora 5:41
Prime All Share 7674.39 7674.39 7674.39 7674.39 0.00 0.00% 2024/10/20 Hora 5:41
NIFTY Midcap 100 58649.15 58649.15 58649.15 58649.15 0.00 0.00% 2024/10/20 Hora 5:41
Classic All Share 9571.96 9571.96 9571.96 9571.96 0.00 0.00% 2024/10/20 Hora 5:41
DJ Transportation 16383.1 16383.1 16383.1 16383.1 0.00 0.00% 2024/10/20 Hora 5:41
NIFTY Smallcap 100 19077.8 19077.8 19077.8 19077.8 0.00 0.00% 2024/10/20 Hora 5:41
Technology All Share 3560.27 3560.27 3560.27 3560.27 0.00 0.00% 2024/10/20 Hora 5:41
AMX 897.6 897.6 897.6 897.6 0.00 0.00% 2024/10/20 Hora 5:41
BGTR30 866.46 866.46 866.46 866.46 0.00 0.00% 2024/10/20 Hora 5:41
BEL Mid 6512.31 6512.31 6512.31 6512.31 0.00 0.00% 2024/10/20 Hora 5:41
SBF 120 5771.12 5771.12 5771.12 5771.12 0.00 0.00% 2024/10/20 Hora 5:41
CROBEX10 1916.12 1916.12 1916.12 1916.12 0.00 0.00% 2024/10/20 Hora 5:41
Next 150 3383.56 3383.56 3383.56 3383.56 0.00 0.00% 2024/10/20 Hora 5:41
BEL Small 8792.73 8792.73 8792.73 8792.73 0.00 0.00% 2024/10/20 Hora 5:41
Brazil 50 21968.85 21968.85 21968.85 21968.85 0.00 0.00% 2024/10/20 Hora 5:41
CAC Small 11302.88 11302.88 11302.88 11302.88 0.00 0.00% 2024/10/20 Hora 5:41
India VIX 13.0375 13.0375 13.0375 13.0375 0.00 0.00% 2024/10/20 Hora 5:41
Nifty 100 25853.8 25853.8 25853.8 25853.8 0.00 0.00% 2024/10/20 Hora 5:41
Tag Along 29154.62 29154.62 29154.62 29154.62 0.00 0.00% 2024/10/20 Hora 5:41
CAC Mid 60 13448.35 13448.35 13448.35 13448.35 0.00 0.00% 2024/10/20 Hora 5:41
CAC Next 20 11415.34 11415.34 11415.34 11415.34 0.00 0.00% 2024/10/20 Hora 5:41
TA Allshare 1893.69 1893.69 1893.69 1893.69 0.00 0.00% 2024/10/20 Hora 5:41
Brazil Index 55261.81 55261.81 55261.81 55261.81 0.00 0.00% 2024/10/20 Hora 5:41
EuroNext 100 1492.9 1492.9 1492.9 1492.9 0.00 0.00% 2024/10/20 Hora 5:41
Nifty 50 USD 10243.45 10243.45 10243.45 10243.45 0.00 0.00% 2024/10/20 Hora 5:41
AEX All Share 1178.86 1178.86 1178.86 1178.86 0.00 0.00% 2024/10/20 Hora 5:41
AMS Small Cap 1265.17 1265.17 1265.17 1265.17 0.00 0.00% 2024/10/20 Hora 5:41
Nifty Next 50 74288.1 74288.1 74288.1 74288.1 0.00 0.00% 2024/10/20 Hora 5:41
CAC All Shares 8954.39 8954.39 8954.39 8954.39 0.00 0.00% 2024/10/20 Hora 5:41
CAC Mid & Small 13169.72 13169.72 13169.72 13169.72 0.00 0.00% 2024/10/20 Hora 5:41
Small Cap Index 2008.21 2008.21 2008.21 2008.21 0.00 0.00% 2024/10/20 Hora 5:41
CAC All-Tradable 5646.19 5646.19 5646.19 5646.19 0.00 0.00% 2024/10/20 Hora 5:41
PSI All Share GR 4546.28 4546.28 4546.28 4546.28 0.00 0.00% 2024/10/20 Hora 5:41
Brazil broad-Based 5160.34 5160.34 5160.34 5160.34 0.00 0.00% 2024/10/20 Hora 5:41
Mid-Large Cap Index 2652.95 2652.95 2652.95 2652.95 0.00 0.00% 2024/10/20 Hora 5:41
ATX 3627.45 3627.45 3627.45 3627.45 0.00 0.00% 2024/10/20 Hora 5:41
MSE 3778.1 3778.1 3778.1 3778.1 0.00 0.00% 2024/10/20 Hora 5:41
NSX 1885.6 1885.6 1885.6 1885.6 0.00 0.00% 2024/10/20 Hora 5:41
KASE 5169.03 5169.03 5169.03 5169.03 0.00 0.00% 2024/10/20 Hora 5:41
SDAX 14013.35 14013.35 14013.35 14013.35 0.00 0.00% 2024/10/20 Hora 5:41
TA 90 2178.32 2178.32 2178.32 2178.32 0.00 0.00% 2024/10/20 Hora 5:41
BGBX40 169.26 169.26 169.26 169.26 0.00 0.00% 2024/10/20 Hora 5:41
DSE 30 1930.4 1930.4 1930.4 1930.4 0.00 0.00% 2024/10/20 Hora 5:41
EGX 70 7667.8 7667.8 7667.8 7667.8 0.00 0.00% 2024/10/20 Hora 5:41
HNX 30 498.32 498.32 498.32 498.32 0.00 0.00% 2024/10/20 Hora 5:41
Midcap 27336.34 27336.34 27336.34 27336.34 0.00 0.00% 2024/10/20 Hora 5:41
TA 125 2132.25 2132.25 2132.25 2132.25 0.00 0.00% 2024/10/20 Hora 5:41
TecDAX 3434.54 3434.54 3434.54 3434.54 0.00 0.00% 2024/10/20 Hora 5:41
BRVM 10 214.59 214.59 214.59 214.59 0.00 0.00% 2024/10/20 Hora 5:41
TPEx 50 310.18 310.18 310.18 310.18 0.00 0.00% 2024/10/20 Hora 5:41
CSI 1000 5749.43 5749.43 5749.43 5749.43 0.00 0.00% 2024/10/20 Hora 5:41
FTSE 250 21149.58 21149.58 21149.58 21149.58 0.00 0.00% 2024/10/20 Hora 5:41
TA-SME60 742.62 742.62 742.62 742.62 0.00 0.00% 2024/10/20 Hora 5:41
TA Growth 1616.77 1616.77 1616.77 1616.77 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Japan 103.24 103.24 103.24 103.24 0.00 0.00% 2024/10/20 Hora 5:41
FTSE World 1034.25 1034.25 1034.25 1034.25 0.00 0.00% 2024/10/20 Hora 5:41
JSE Market 311890 311890 311890 311890 0.00 0.00% 2024/10/20 Hora 5:41
MNE Top 20 48387.56 48387.56 48387.56 48387.56 0.00 0.00% 2024/10/20 Hora 5:41
S&P/ASX 20 4672 4672 4672 4672 0.00 0.00% 2024/10/20 Hora 5:41
S&P/ASX 50 8132.5 8132.5 8132.5 8132.5 0.00 0.00% 2024/10/20 Hora 5:41
ZSE Top 10 288.55 288.55 288.55 288.55 0.00 0.00% 2024/10/20 Hora 5:41
ZSE Top 15 280.8 280.8 280.8 280.8 0.00 0.00% 2024/10/20 Hora 5:41
ZSE Top 25 286.47 286.47 286.47 286.47 0.00 0.00% 2024/10/20 Hora 5:41
ISX Main 60 923.49 923.49 923.49 923.49 0.00 0.00% 2024/10/20 Hora 5:41
S&P/ASX 100 6958.7 6958.7 6958.7 6958.7 0.00 0.00% 2024/10/20 Hora 5:41
S&P/ASX 300 8223 8223 8223 8223 0.00 0.00% 2024/10/20 Hora 5:41
Beirut Stock 27.78 27.78 27.78 27.78 0.00 0.00% 2024/10/20 Hora 5:41
MOEX10 Index 5100.21 5100.21 5100.21 5100.21 0.00 0.00% 2024/10/20 Hora 5:41
S&P CLX IGPA 33328.58 33328.58 33328.58 33328.58 0.00 0.00% 2024/10/20 Hora 5:41
S&P/ESG Egypt 746.67 746.67 746.67 746.67 0.00 0.00% 2024/10/20 Hora 5:41
US 30 - (CFD) 43286.5 43286.5 43286.5 43286.5 0.00 0.00% 2024/10/20 Hora 5:41
ZSE All Share 263.92 263.92 263.92 263.92 0.00 0.00% 2024/10/20 Hora 5:41
ZSE Small Cap 100.11 100.11 100.11 100.11 0.00 0.00% 2024/10/20 Hora 5:41
FTSE All World 563.8 563.8 563.8 563.8 0.00 0.00% 2024/10/20 Hora 5:41
Main Market 50 6445.43 6445.43 6445.43 6445.43 0.00 0.00% 2024/10/20 Hora 5:41
US 500 - (CFD) 5865 5865 5865 5865 0.00 0.00% 2024/10/20 Hora 5:41
ZSE Medium Cap 210.17 210.17 210.17 210.17 0.00 0.00% 2024/10/20 Hora 5:41
MSCI TADAWUL 30 1490.22 1490.22 1490.22 1490.22 0.00 0.00% 2024/10/20 Hora 5:41
Nifty Midcap 150 21755.65 21755.65 21755.65 21755.65 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Asia Pacific 380.09 380.09 380.09 380.09 0.00 0.00% 2024/10/20 Hora 5:41
S&P/ASX Midcap 50 10260.3 10260.3 10260.3 10260.3 0.00 0.00% 2024/10/20 Hora 5:41
ASX All Ordinaries 8551.2 8551.2 8551.2 8551.2 0.00 0.00% 2024/10/20 Hora 5:41
FTSE4Good Europe 50 5321.84 5321.84 5321.84 5321.84 0.00 0.00% 2024/10/20 Hora 5:41
US Tech 100 - (CFD) 20319.9 20319.9 20319.9 20319.9 0.00 0.00% 2024/10/20 Hora 5:41
ASX Small Ordinaries 3187.8 3187.8 3187.8 3187.8 0.00 0.00% 2024/10/20 Hora 5:41
FTSE4Good Global 100 14769.08 14769.08 14769.08 14769.08 0.00 0.00% 2024/10/20 Hora 5:41
Small Cap 2000 - (CFD) 2274.8 2274.8 2274.8 2274.8 0.00 0.00% 2024/10/20 Hora 5:41
Athens General Composite 1443.57 1443.57 1443.57 1443.57 0.00 0.00% 2024/10/20 Hora 5:41
FTSE BIVA Real Time Price 1088.89 1088.89 1088.89 1088.89 0.00 0.00% 2024/10/20 Hora 5:41
S&P/ASX All Australian 50 8161.2 8161.2 8161.2 8161.2 0.00 0.00% 2024/10/20 Hora 5:41
S&P/ASX All Australian 200 8277.2 8277.2 8277.2 8277.2 0.00 0.00% 2024/10/20 Hora 5:41
S&P/BYMA Argentina General 77615760 77615760 77615760 77615760 0.00 0.00% 2024/10/20 Hora 5:41
DJ Japan 178.62 178.62 178.62 178.62 0.00 0.00% 2024/10/20 Hora 5:41
DJ Global 644.4 644.4 644.4 644.4 0.00 0.00% 2024/10/20 Hora 5:41
DJ Mexico 3596.64 3596.64 3596.64 3596.64 0.00 0.00% 2024/10/20 Hora 5:41
DJ Norway 641.53 641.53 641.53 641.53 0.00 0.00% 2024/10/20 Hora 5:41
DJ Sweden 1620.91 1620.91 1620.91 1620.91 0.00 0.00% 2024/10/20 Hora 5:41
DJ Taiwan 582.83 582.83 582.83 582.83 0.00 0.00% 2024/10/20 Hora 5:41
NQ Global 2538.58 2538.58 2538.58 2538.58 0.00 0.00% 2024/10/20 Hora 5:41
DJ Malaysia 323.18 323.18 323.18 323.18 0.00 0.00% 2024/10/20 Hora 5:41
DJ Portugal 149.88 149.88 149.88 149.88 0.00 0.00% 2024/10/20 Hora 5:41
DJ Italy USD 185.39 185.39 185.39 185.39 0.00 0.00% 2024/10/20 Hora 5:41
DJ Japan USD 149 149 149 149 0.00 0.00% 2024/10/20 Hora 5:41
DJ Singapore 337.71 337.71 337.71 337.71 0.00 0.00% 2024/10/20 Hora 5:41
DJ Mexico USD 559.27 559.27 559.27 559.27 0.00 0.00% 2024/10/20 Hora 5:41
DJ Norway USD 351.09 351.09 351.09 351.09 0.00 0.00% 2024/10/20 Hora 5:41
DJ Sweden USD 907.42 907.42 907.42 907.42 0.00 0.00% 2024/10/20 Hora 5:41
DJ Taiwan USD 468.36 468.36 468.36 468.36 0.00 0.00% 2024/10/20 Hora 5:41
DJ Netherlands 909.74 909.74 909.74 909.74 0.00 0.00% 2024/10/20 Hora 5:41
DJ Philippines 759.83 759.83 759.83 759.83 0.00 0.00% 2024/10/20 Hora 5:41
DJ South Korea 616.42 616.42 616.42 616.42 0.00 0.00% 2024/10/20 Hora 5:41
DJ Malaysia USD 204.3 204.3 204.3 204.3 0.00 0.00% 2024/10/20 Hora 5:41
DJ Portugal USD 110.05 110.05 110.05 110.05 0.00 0.00% 2024/10/20 Hora 5:41
DJ South Africa 2344.82 2344.82 2344.82 2344.82 0.00 0.00% 2024/10/20 Hora 5:41
DJ Singapore USD 417.52 417.52 417.52 417.52 0.00 0.00% 2024/10/20 Hora 5:41
FTSE China 50 USD 14520.39 14520.39 14520.39 14520.39 0.00 0.00% 2024/10/20 Hora 5:41
DJ South Africa USD 365.88 365.88 365.88 365.88 0.00 0.00% 2024/10/20 Hora 5:41
DJ Sweden Titans 30 2006.99 2006.99 2006.99 2006.99 0.00 0.00% 2024/10/20 Hora 5:41
DJ Hong Kong Titans 30 7599.92 7599.92 7599.92 7599.92 0.00 0.00% 2024/10/20 Hora 5:41
DJ Turkey Titans 20 TRY 9020.17 9020.17 9020.17 9020.17 0.00 0.00% 2024/10/20 Hora 5:41
BNY Mellon International 100 ADR 1454.23 1454.23 1454.23 1454.23 0.00 0.00% 2024/10/20 Hora 5:41
DJ UK 368.04 368.04 368.04 368.04 0.00 0.00% 2024/10/20 Hora 5:41
DJ Italy 266.82 266.82 266.82 266.82 0.00 0.00% 2024/10/20 Hora 5:41
DJ Spain 449.93 449.93 449.93 449.93 0.00 0.00% 2024/10/20 Hora 5:41
DJ Europe 421.44 421.44 421.44 421.44 0.00 0.00% 2024/10/20 Hora 5:41
DJ France 527.64 527.64 527.64 527.64 0.00 0.00% 2024/10/20 Hora 5:41
DJ Greece 58.79 58.79 58.79 58.79 0.00 0.00% 2024/10/20 Hora 5:41
DJ UK USD 256.64 256.64 256.64 256.64 0.00 0.00% 2024/10/20 Hora 5:41
DJ Finland 1429.91 1429.91 1429.91 1429.91 0.00 0.00% 2024/10/20 Hora 5:41
DJ Ireland 840.36 840.36 840.36 840.36 0.00 0.00% 2024/10/20 Hora 5:41
DJ Hong Kong 400.98 400.98 400.98 400.98 0.00 0.00% 2024/10/20 Hora 5:41
DJ Indonesia 1418.28 1418.28 1418.28 1418.28 0.00 0.00% 2024/10/20 Hora 5:41
DJ Spain USD 286 286 286 286 0.00 0.00% 2024/10/20 Hora 5:41
DJ France USD 452.28 452.28 452.28 452.28 0.00 0.00% 2024/10/20 Hora 5:41
DJ Greece USD 36.7 36.7 36.7 36.7 0.00 0.00% 2024/10/20 Hora 5:41
DJ Finland USD 1081.54 1081.54 1081.54 1081.54 0.00 0.00% 2024/10/20 Hora 5:41
DJ Ireland USD 694.28 694.28 694.28 694.28 0.00 0.00% 2024/10/20 Hora 5:41
DJ Indonesia USD 182.69 182.69 182.69 182.69 0.00 0.00% 2024/10/20 Hora 5:41
DJ Italy Titans 30 3672.06 3672.06 3672.06 3672.06 0.00 0.00% 2024/10/20 Hora 5:41
The Europe Dow EUR 2140.65 2140.65 2140.65 2140.65 0.00 0.00% 2024/10/20 Hora 5:41
The Global Dow EUR 4372.79 4372.79 4372.79 4372.79 0.00 0.00% 2024/10/20 Hora 5:41
The Global Dow USD 5042.23 5042.23 5042.23 5042.23 0.00 0.00% 2024/10/20 Hora 5:41
DJ Spain Titans 30 EUR 696.37 696.37 696.37 696.37 0.00 0.00% 2024/10/20 Hora 5:41
DJ France Titans 30 EUR 528.78 528.78 528.78 528.78 0.00 0.00% 2024/10/20 Hora 5:41
DJ Chile 807.31 807.31 807.31 807.31 0.00 0.00% 2024/10/20 Hora 5:41
DJ Brazil 10935161 10935161 10935161 10935161 0.00 0.00% 2024/10/20 Hora 5:41
DJ Canada 831.58 831.58 831.58 831.58 0.00 0.00% 2024/10/20 Hora 5:41
DJ Austria 342.41 342.41 342.41 342.41 0.00 0.00% 2024/10/20 Hora 5:41
DJ Belgium 524.46 524.46 524.46 524.46 0.00 0.00% 2024/10/20 Hora 5:41
DJ Denmark 2848.18 2848.18 2848.18 2848.18 0.00 0.00% 2024/10/20 Hora 5:41
DJ Germany 479.89 479.89 479.89 479.89 0.00 0.00% 2024/10/20 Hora 5:41
DJ Australia 570.29 570.29 570.29 570.29 0.00 0.00% 2024/10/20 Hora 5:41
DJ Chile USD 318.95 318.95 318.95 318.95 0.00 0.00% 2024/10/20 Hora 5:41
DJ Canada USD 695.91 695.91 695.91 695.91 0.00 0.00% 2024/10/20 Hora 5:41
DJ Austria USD 289.57 289.57 289.57 289.57 0.00 0.00% 2024/10/20 Hora 5:41
DJ Belgium USD 443.76 443.76 443.76 443.76 0.00 0.00% 2024/10/20 Hora 5:41
DJ Denmark USD 2453.28 2453.28 2453.28 2453.28 0.00 0.00% 2024/10/20 Hora 5:41
DJ Germany USD 404.57 404.57 404.57 404.57 0.00 0.00% 2024/10/20 Hora 5:41
DJ Switzerland 792.29 792.29 792.29 792.29 0.00 0.00% 2024/10/20 Hora 5:41
MSCI US Net EUR 703.97 703.97 703.97 703.97 0.00 0.00% 2024/10/20 Hora 5:41
MSCI US Net USD 16683.31 16683.31 16683.31 16683.31 0.00 0.00% 2024/10/20 Hora 5:41
DJ Australia USD 503.24 503.24 503.24 503.24 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Australia AUD 1654.82 1654.82 1654.82 1654.82 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Turkey Net EUR 180.14 180.14 180.14 180.14 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Malaysia Net USD 406.07 406.07 406.07 406.07 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Netherlands Net EUR 446.21 446.21 446.21 446.21 0.00 0.00% 2024/10/20 Hora 5:41
MSCI South Africa NR USD 633.33 633.33 633.33 633.33 0.00 0.00% 2024/10/20 Hora 5:41
BIRS 921.62 921.62 921.62 921.62 0.00 0.00% 2024/10/20 Hora 5:41
MSCI EU 166.84 166.84 166.84 166.84 0.00 0.00% 2024/10/20 Hora 5:41
Belex 15 1148.62 1148.62 1148.62 1148.62 0.00 0.00% 2024/10/20 Hora 5:41
MSCI World 3753.04 3753.04 3753.04 3753.04 0.00 0.00% 2024/10/20 Hora 5:41
Tunindex20 4385.38 4385.38 4385.38 4385.38 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Europe 7501.89 7501.89 7501.89 7501.89 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Europe 2174.34 2174.34 2174.34 2174.34 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Australia USD 6017.89 6017.89 6017.89 6017.89 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Chile Net USD 292.46 292.46 292.46 292.46 0.00 0.00% 2024/10/20 Hora 5:41
MSCI China Net USD 533.12 533.12 533.12 533.12 0.00 0.00% 2024/10/20 Hora 5:41
MSCI India Net USD 1350.9 1350.9 1350.9 1350.9 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Italy Net EUR 194.3 194.3 194.3 194.3 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Japan Net JPY 3621.43 3621.43 3621.43 3621.43 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Japan Net USD 8714.38 8714.38 8714.38 8714.38 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Korea Net USD 815.29 815.29 815.29 815.29 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Spain Net EUR 296.62 296.62 296.62 296.62 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Brazil Net USD 531.66 531.66 531.66 531.66 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Canada Net USD 8997.39 8997.39 8997.39 8997.39 0.00 0.00% 2024/10/20 Hora 5:41
MSCI France Net EUR 371.21 371.21 371.21 371.21 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Mexico Net USD 651.54 651.54 651.54 651.54 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Germany Net EUR 317.56 317.56 317.56 317.56 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Indonesia Net USD 1885.2 1885.2 1885.2 1885.2 0.00 0.00% 2024/10/20 Hora 5:41
DJ Turkey Titans 20 EUR 422.63 422.63 422.63 422.63 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Oman 763.96 763.96 763.96 763.96 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Peru 2036.63 2036.63 2036.63 2036.63 0.00 0.00% 2024/10/20 Hora 5:41
MSCI India 3003.7 3003.7 3003.7 3003.7 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Korea 788.13 788.13 788.13 788.13 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Qatar 782.82 782.82 782.82 782.82 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Jordan 114.05 114.05 114.05 114.05 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Mexico 5671.73 5671.73 5671.73 5671.73 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Poland 1481.08 1481.08 1481.08 1481.08 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Turkey 9587010 9587010 9587010 9587010 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Morocco 333.48 333.48 333.48 333.48 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Malaysia 516.47 516.47 516.47 516.47 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Pakistan 292.95 292.95 292.95 292.95 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Thailand 505.58 505.58 505.58 505.58 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Argentina 7149.65 7149.65 7149.65 7149.65 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Indonesia 7622.28 7622.28 7622.28 7622.28 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Sri Lanka 527.27 527.27 527.27 527.27 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Philippines 1327.83 1327.83 1327.83 1327.83 0.00 0.00% 2024/10/20 Hora 5:41
MSCI South Africa 1774.26 1774.26 1774.26 1774.26 0.00 0.00% 2024/10/20 Hora 5:41
MSCI United Arab Emirates 404.24 404.24 404.24 404.24 0.00 0.00% 2024/10/20 Hora 5:41
PX 1627.34 1627.34 1627.34 1627.34 0.00 0.00% 2024/10/20 Hora 5:41
COLCAP 1362.07 1362.07 1362.07 1362.07 0.00 0.00% 2024/10/20 Hora 5:41
NSE 30 3654.7 3654.7 3654.7 3654.7 0.00 0.00% 2024/10/20 Hora 5:41
Bursatil 93824.95 93824.95 93824.95 93824.95 0.00 0.00% 2024/10/20 Hora 5:41
KOSPI 50 2392.1 2392.1 2392.1 2392.1 0.00 0.00% 2024/10/20 Hora 5:41
TR UK 50 128.79 128.79 128.79 128.79 0.00 0.00% 2024/10/20 Hora 5:41
BSE SOFIX 851.71 851.71 851.71 851.71 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Chile 1046.51 1046.51 1046.51 1046.51 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Egypt 5562.74 5562.74 5562.74 5562.74 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Italy 92.02 92.02 92.02 92.02 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Spain 147.23 147.23 147.23 147.23 0.00 0.00% 2024/10/20 Hora 5:41
Karachi 100 85250.09 85250.09 85250.09 85250.09 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Brazil 1434.97 1434.97 1434.97 1434.97 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Canada 3167.31 3167.31 3167.31 3167.31 0.00 0.00% 2024/10/20 Hora 5:41
MSCI France 215.61 215.61 215.61 215.61 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Greece 5.48 5.48 5.48 5.48 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Israel 244.92 244.92 244.92 244.92 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Norway 3560.04 3560.04 3560.04 3560.04 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Sweden 20335.03 20335.03 20335.03 20335.03 0.00 0.00% 2024/10/20 Hora 5:41
ISEQ Overall 9869.63 9869.63 9869.63 9869.63 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Belgium 87.56 87.56 87.56 87.56 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Denmark 21614.49 21614.49 21614.49 21614.49 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Finland 128.23 128.23 128.23 128.23 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Germany 183.17 183.17 183.17 183.17 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Hungary 2806.45 2806.45 2806.45 2806.45 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Ireland 71.75 71.75 71.75 71.75 0.00 0.00% 2024/10/20 Hora 5:41
Riga General 881.64 881.64 881.64 881.64 0.00 0.00% 2024/10/20 Hora 5:41
LSE All Share 16779.02 16779.02 16779.02 16779.02 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Colombia 427.47 427.47 427.47 427.47 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Portugal 46.27 46.27 46.27 46.27 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Hong Kong 11322.82 11322.82 11322.82 11322.82 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Singapore 1630.19 1630.19 1630.19 1630.19 0.00 0.00% 2024/10/20 Hora 5:41
PSEi Composite 7415.73 7415.73 7415.73 7415.73 0.00 0.00% 2024/10/20 Hora 5:41
SZSE Component 10357.68 10357.68 10357.68 10357.68 0.00 0.00% 2024/10/20 Hora 5:41
FTSE ADX General 9287.69 9287.69 9287.69 9287.69 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Netherlands 249.26 249.26 249.26 249.26 0.00 0.00% 2024/10/20 Hora 5:41
MSCI New Zealand 167.44 167.44 167.44 167.44 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Switzerland 1572.34 1572.34 1572.34 1572.34 0.00 0.00% 2024/10/20 Hora 5:41
S&P Lima General 30767.13 30767.13 30767.13 30767.13 0.00 0.00% 2024/10/20 Hora 5:41
Cyprus Main Market 167.42 167.42 167.42 167.42 0.00 0.00% 2024/10/20 Hora 5:41
Tallinn SE General 1747.73 1747.73 1747.73 1747.73 0.00 0.00% 2024/10/20 Hora 5:41
Vilnius SE General 1047.75 1047.75 1047.75 1047.75 0.00 0.00% 2024/10/20 Hora 5:41
MSCI Czech Republic 312.91 312.91 312.91 312.91 0.00 0.00% 2024/10/20 Hora 5:41
MSCI United Kingdom 2387.79 2387.79 2387.79 2387.79 0.00 0.00% 2024/10/20 Hora 5:41
MSCI AC World Equity 856.71 856.71 856.71 856.71 0.00 0.00% 2024/10/20 Hora 5:41
SAX 305.07 305.07 305.07 305.07 0.00 0.00% 2024/10/20 Hora 5:41
SET 1489.82 1489.82 1489.82 1489.82 0.00 0.00% 2024/10/20 Hora 5:41
VNI 1285.46 1285.46 1285.46 1285.46 0.00 0.00% 2024/10/20 Hora 5:41
KLCI 1645.99 1645.99 1645.99 1645.99 0.00 0.00% 2024/10/20 Hora 5:41
PFTS 493.91 493.91 493.91 493.91 0.00 0.00% 2024/10/20 Hora 5:41
KOSPI 2594.11 2594.11 2594.11 2594.11 0.00 0.00% 2024/10/20 Hora 5:41
VN 30 1362.69 1362.69 1362.69 1362.69 0.00 0.00% 2024/10/20 Hora 5:41
WIG30 2912.97 2912.97 2912.97 2912.97 0.00 0.00% 2024/10/20 Hora 5:41
NZX 50 12823.89 12823.89 12823.89 12823.89 0.00 0.00% 2024/10/20 Hora 5:41
Semdex 2449.37 2449.37 2449.37 2449.37 0.00 0.00% 2024/10/20 Hora 5:41
Oslo OBX 1343.06 1343.06 1343.06 1343.06 0.00 0.00% 2024/10/20 Hora 5:41
Shanghai 3261.56 3261.56 3261.56 3261.56 0.00 0.00% 2024/10/20 Hora 5:41
ICEX Main 2150.27 2150.27 2150.27 2150.27 0.00 0.00% 2024/10/20 Hora 5:41
STI Index 3640.19 3640.19 3640.19 3640.19 0.00 0.00% 2024/10/20 Hora 5:41
BSE Sensex 81224.75 81224.75 81224.75 81224.75 0.00 0.00% 2024/10/20 Hora 5:41
NZX MidCap 5355.72 5355.72 5355.72 5355.72 0.00 0.00% 2024/10/20 Hora 5:41
Budapest SE 74228.2 74228.2 74228.2 74228.2 0.00 0.00% 2024/10/20 Hora 5:41
S&P/BMV IPC 53027.42 53027.42 53027.42 53027.42 0.00 0.00% 2024/10/20 Hora 5:41
FTSE China 50 14464.53 14464.53 14464.53 14464.53 0.00 0.00% 2024/10/20 Hora 5:41
S&P Global 100 4051.23 4051.23 4051.23 4051.23 0.00 0.00% 2024/10/20 Hora 5:41
FTSE Global 100 3973.14 3973.14 3973.14 3973.14 0.00 0.00% 2024/10/20 Hora 5:41
Taiwan Weighted 23487.27 23487.27 23487.27 23487.27 0.00 0.00% 2024/10/20 Hora 5:41
Blue-Chip SBITOP 1629.68 1629.68 1629.68 1629.68 0.00 0.00% 2024/10/20 Hora 5:41
Guayaquil Select 151.11 151.11 151.11 151.11 0.00 0.00% 2024/10/20 Hora 5:41
Rwanda All Share 145.93 145.93 145.93 145.93 0.00 0.00% 2024/10/20 Hora 5:41
Uganda All Share 1150.24 1150.24 1150.24 1150.24 0.00 0.00% 2024/10/20 Hora 5:41
STOXX 600 - (CFD) 524.98 524.98 524.98 524.98 0.00 0.00% 2024/10/20 Hora 5:41
Tanzania All Share 2196.69 2196.69 2196.69 2196.69 0.00 0.00% 2024/10/20 Hora 5:41
South Africa Top 40 79154.63 79154.63 79154.63 79154.63 0.00 0.00% 2024/10/20 Hora 5:41
BSE Domestic Company 9834.64 9834.64 9834.64 9834.64 0.00 0.00% 2024/10/20 Hora 5:41
BET 17445.58 17445.58 17445.58 17445.58 0.00 0.00% 2024/10/20 Hora 5:41
WIG20 2303.33 2303.33 2303.33 2303.33 0.00 0.00% 2024/10/20 Hora 5:41
CROBEX 3030.26 3030.26 3030.26 3030.26 0.00 0.00% 2024/10/20 Hora 5:41
Nasdaq 18489.55 18489.55 18489.55 18489.55 0.00 0.00% 2024/10/20 Hora 5:41
OMXC20 2519.01 2519.01 2519.01 2519.01 0.00 0.00% 2024/10/20 Hora 5:41
OMXS30 2594.3 2594.3 2594.3 2594.3 0.00 0.00% 2024/10/20 Hora 5:41
Bovespa 130499 130499 130499 130499 0.00 0.00% 2024/10/20 Hora 5:41
S&P/TSX 24822.54 24822.54 24822.54 24822.54 0.00 0.00% 2024/10/20 Hora 5:41
BIST 100 8793.61 8793.61 8793.61 8793.61 0.00 0.00% 2024/10/20 Hora 5:41
Nifty 50 24854.05 24854.05 24854.05 24854.05 0.00 0.00% 2024/10/20 Hora 5:41
Tunindex 9849.8 9849.8 9849.8 9849.8 0.00 0.00% 2024/10/20 Hora 5:41
S&P CLX IPSA 6643.52 6643.52 6643.52 6643.52 0.00 0.00% 2024/10/20 Hora 5:41
OSE Benchmark 1433.62 1433.62 1433.62 1433.62 0.00 0.00% 2024/10/20 Hora 5:41
OMX Helsinki 25 4667.48 4667.48 4667.48 4667.48 0.00 0.00% 2024/10/20 Hora 5:41
PSI 6673.9 6673.9 6673.9 6673.9 0.00 0.00% 2024/10/20 Hora 5:41
RTSI 899.12 899.12 899.12 899.12 0.00 0.00% 2024/10/20 Hora 5:41
EGX 30 30143.86 30143.86 30143.86 30143.86 0.00 0.00% 2024/10/20 Hora 5:41
MSM 30 4800.15 4800.15 4800.15 4800.15 0.00 0.00% 2024/10/20 Hora 5:41
Al-Quds 479.39 479.39 479.39 479.39 0.00 0.00% 2024/10/20 Hora 5:41
BLOM Stock 2120.58 2120.58 2120.58 2120.58 0.00 0.00% 2024/10/20 Hora 5:41
QE General 10733.4 10733.4 10733.4 10733.4 0.00 0.00% 2024/10/20 Hora 5:41
S&P Merval 1823329.75 1823329.75 1823329.75 1823329.75 0.00 0.00% 2024/10/20 Hora 5:41
BEL 20 - (CFD) 4323.99 4323.99 4323.99 4323.99 0.00 0.00% 2024/10/20 Hora 5:41
Bahrain All Share 1999.79 1999.79 1999.79 1999.79 0.00 0.00% 2024/10/20 Hora 5:41
MOEX Russia Index 2751.9 2751.9 2751.9 2751.9 0.00 0.00% 2024/10/20 Hora 5:41
Moroccan All Shares 14080.57 14080.57 14080.57 14080.57 0.00 0.00% 2024/10/20 Hora 5:41
TA 35 2137.71 2137.71 2137.71 2137.71 0.00 0.00% 2024/10/20 Hora 5:41
DAX - (CFD) 19657.37 19657.37 19657.37 19657.37 0.00 0.00% 2024/10/20 Hora 5:41
DFM General 4469.25 4469.25 4469.25 4469.25 0.00 0.00% 2024/10/20 Hora 5:41
SMI - (CFD) 12326.76 12326.76 12326.76 12326.76 0.00 0.00% 2024/10/20 Hora 5:41
IBEX 35 - (CFD) 11925.2 11925.2 11925.2 11925.2 0.00 0.00% 2024/10/20 Hora 5:41
Amman SE General 2393.83 2393.83 2393.83 2393.83 0.00 0.00% 2024/10/20 Hora 5:41
Hang Seng - (CFD) 20804.11 20804.11 20804.11 20804.11 0.00 0.00% 2024/10/20 Hora 5:41
Premier Market PR 7576.66 7576.66 7576.66 7576.66 0.00 0.00% 2024/10/20 Hora 5:41
Tadawul All Share 11907.43 11907.43 11907.43 11907.43 0.00 0.00% 2024/10/20 Hora 5:41
Nikkei 225 - (CFD) 38987.5 38987.5 38987.5 38987.5 0.00 0.00% 2024/10/20 Hora 5:41
Euro Stoxx 50 - (CFD) 4985.45 4985.45 4985.45 4985.45 0.00 0.00% 2024/10/20 Hora 5:41
AEX 903.41 903.41 903.41 903.41 0.00 0.00% 2024/10/20 Hora 5:41
CAC 40 7613.05 7613.05 7613.05 7613.05 0.00 0.00% 2024/10/20 Hora 5:41
Dow Jones 43275.91 43275.91 43275.91 43275.91 0.00 0.00% 2024/10/20 Hora 5:41
Nasdaq 100 20324.04 20324.04 20324.04 20324.04 0.00 0.00% 2024/10/20 Hora 5:41
S&P/ASX 200 8283.2 8283.2 8283.2 8283.2 0.00 0.00% 2024/10/20 Hora 5:41
S&P 500 - (CFD) 5864.7 5864.7 5864.7 5864.7 0.00 0.00% 2024/10/20 Hora 5:41
FTSE 100 - (CFD) 8358.25 8358.25 8358.25 8358.25 0.00 0.00% 2024/10/20 Hora 5:41
Mais

Ukraine

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
PFTS 499.7 499.7 499.7 499.7 0.00 0.00% 2024/11/05 Hora 15:20
Mais

Uganda

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Uganda All Share 1168.92 1168.92 1168.92 1168.92 0.00 0.00% 2024/11/08 Hora 5:21
Mais

Italy

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
FTSE MIB TR EUR 85427.05 85427.05 85427.05 85427.05 101.82 0.12% 2024/11/09 Hora 1:20
FTSE IT Mid Cap 46838.54 46838.54 46559.11 46838.54 0.00 0.00% 2024/11/08 Hora 21:20
Italy 40 - (CFD) 3283.1 3283.1 3267.9 3286.4 0.00 0.00% 2024/11/08 Hora 21:20
FTSE IT Small Cap 27760.8 27760.8 27649.43 27941.24 0.00 0.00% 2024/11/08 Hora 21:20
FTSE Italia All Share 35970.37 35970.37 35749.5 36135.77 0.00 0.00% 2024/11/08 Hora 21:20
Mais

Ireland

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
FTSE Ireland 442.56 442.56 442.56 442.56 0.00 0.00% 2024/11/08 Hora 23:20
ISEQ Overall 9800.54 9800.54 9800.54 9906.34 0.00 0.00% 2024/11/08 Hora 23:20
ISEQ 20 Price 1643.4 1643.4 1643.4 1661.05 0.00 0.00% 2024/11/08 Hora 23:20
ISEQ Small Capital 974.66 974.66 974.66 974.66 0.00 0.00% 2024/11/08 Hora 17:40
Mais

Iceland

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
ICEX Main 2296.81 2296.81 2291.61 2303.58 0.00 0.00% 2024/11/08 Hora 19:40
OMXI15 ISK Index 2709.65 2709.65 2700.19 2711.87 0.00 0.00% 2024/11/08 Hora 19:40
OMX Iceland Mid Cap PI 132.12 132.12 131.86 132.85 0.00 0.00% 2024/11/08 Hora 19:40
OMX Iceland Small Cap PI 366.56 366.56 366.56 367.11 0.00 0.00% 2024/11/08 Hora 19:40
ICEX All Share Total Return 1347.16 1347.16 1344.11 1351.13 0.00 0.00% 2024/11/08 Hora 19:40
Mais

Bahrain

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Bahrain All Share 2030.66 2030.66 2020.19 2030.66 0.00 0.00% 2024/11/08 Hora 5:21
Mais

Brazil

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Tag Along 28625.93 28658.85 28625.93 28658.85 47.73 0.17% 2024/11/09 Hora 1:40
Small Cap Index 1977.22 1971.89 1971.89 1977.22 3.23 0.16% 2024/11/09 Hora 1:40
Brazil broad-Based 5055.88 5061.77 5055.43 5061.77 6.54 0.13% 2024/11/09 Hora 1:40
Bovespa 127830 127803 127803 127929 46.00 0.04% 2024/11/09 Hora 1:20
Brazil 50 21561.4 21561.68 21561.4 21564.64 5.17 0.02% 2024/11/09 Hora 1:20
Brazil Index 54149.19 54147.38 54147.38 54181.98 22.66 0.04% 2024/11/09 Hora 1:20
Mid-Large Cap Index 2597.5 2600.96 2597.5 2600.96 3.24 0.12% 2024/11/09 Hora 1:20
Mais

United Kingdom

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
FTSE AIM 100 3556.39 3556.39 3556.39 3556.39 0.80 0.02% 2024/11/09 Hora 0:40
FTSE 100 - (CFD) 8072.39 8072.39 8072.39 8072.39 0.00 0.00% 2024/11/09 Hora 0:25
FTSE 250 20517.92 20517.92 20495.63 20635.37 0.00 0.00% 2024/11/08 Hora 21:00
UK 100 - (CFD) 1310.7 1310.7 1309.2 1322.6 0.00 0.00% 2024/11/08 Hora 20:40
FTSE 350 4568.7 4568.7 4553.82 4568.7 0.00 0.00% 2024/10/01 Hora 23:11
Mais

Belgium

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
BEL 20 - (CFD) 4265.64 4265.64 4265.4 4286.3 0.00 0.00% 2024/11/08 Hora 21:20
BEL Mid 6307.54 6307.54 6285.67 6313.52 0.00 0.00% 2024/11/08 Hora 21:20
BEL 20 GR 13772.73 13772.73 13757.47 13845.9 0.00 0.00% 2024/11/08 Hora 21:20
BEL Small 8458.79 8458.79 8424.32 8480.65 0.00 0.00% 2024/11/08 Hora 21:20
BEL 20 Net Return 10131.38 10131.38 10120.16 10185.21 0.00 0.00% 2024/11/08 Hora 21:20
Mais

Bulgaria

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
BGBX40 168.91 168.91 168.91 168.98 0.00 0.00% 2024/11/08 Hora 5:21
BGTR30 859.96 859.96 859.73 859.96 0.00 0.00% 2024/11/08 Hora 5:21
BSE SOFIX 862.36 862.36 862.36 864.23 0.00 0.00% 2024/11/08 Hora 5:21
20113.7 20113.7 20113.7 20113.7 0.00 0.00% 2024/10/16 Hora 20:00
- (CFD) 8329.07 8329.07 8329.07 8329.07 0.00 0.00% 2024/10/16 Hora 20:00
Mais

Bangladesh

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
DSE 30 1965.54 1965.54 1965.54 1965.54 0.00 0.00% 2024/11/08 Hora 5:40
DSE Broad 5316.33 5316.33 5316.33 5316.33 0.00 0.00% 2024/11/08 Hora 5:40
Mais

Botswana

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
BSE Domestic Company 9879.51 9879.51 9878.53 9879.51 0.00 0.00% 2024/11/08 Hora 5:21
BSE Foreign Company 2598.69 2598.69 2598.69 2598.69 0.00 0.00% 2024/10/29 Hora 12:20
Mais

Bosnia-Herzegovina

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
BIRS 923.49 923.49 922.96 923.49 0.00 0.00% 2024/11/08 Hora 17:00
Mais

Pakistan

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Karachi 30 29016.97 29016.97 28797.22 29076.27 0.00 0.00% 2024/11/08 Hora 19:40
Karachi 100 93291.68 93291.68 92746.75 93345.37 0.00 0.00% 2024/11/08 Hora 19:40
KMI All Shares 40891.16 40891.16 40663.87 40967.35 0.00 0.00% 2024/11/08 Hora 19:40
Karachi All Share 59401.09 59401.09 58990.81 59504.46 0.00 0.00% 2024/11/08 Hora 19:40
Karachi Meezan 30 142361.28 142361.28 141270.48 142713.28 0.00 0.00% 2024/11/08 Hora 19:40
FTSE Pakistan 1158.89 1158.89 1158.89 1196.37 0.00 0.00% 2024/09/21 Hora 2:35
Mais

Portugal

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
PSI 6387.74 6387.74 6387.74 6425.78 0.00 0.00% 2024/11/08 Hora 21:20
PSI All Share GR 4249.32 4249.32 4249.32 4273.26 0.00 0.00% 2024/11/08 Hora 21:20
Mais

Peru

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
S&P Lima Select 40434.94 40434.94 40408.2 40434.94 0.00 0.00% 2024/11/08 Hora 5:21
S&P Peru Select 806.29 806.29 803.07 806.29 0.00 0.00% 2024/11/08 Hora 5:21
S&P Lima General 30315.8 30315.8 30315.8 30365.79 0.00 0.00% 2024/11/08 Hora 5:21
Mais

Tanzania

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Tanzania All Share 2216.23 2216.23 2216.23 2216.23 0.00 0.00% 2024/11/08 Hora 5:21
Mais

Thailand

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
MAI 335.71 335.71 332.19 335.71 0.00 0.00% 2024/11/08 Hora 14:20
SET 1464.69 1464.69 1459.5 1470.37 0.00 0.00% 2024/11/08 Hora 14:20
SET 50 941.49 941.49 937.88 947.24 0.00 0.00% 2024/11/08 Hora 14:20
SET 100 2038.82 2038.82 2030.67 2047.65 0.00 0.00% 2024/11/08 Hora 14:20
FTSE SET Mid Cap 1751.78 1751.78 1746.34 1762.15 0.00 0.00% 2024/11/08 Hora 14:20
FTSE SET Shariah 1152.22 1152.22 1148.16 1157.33 0.00 0.00% 2024/11/08 Hora 14:20
FTSE SET All-Share 1595.19 1595.19 1591.82 1604.94 0.00 0.00% 2024/11/08 Hora 14:20
FTSE SET Large Cap 1577.2 1577.2 1574.23 1588.24 0.00 0.00% 2024/11/08 Hora 14:20
FTSE SET Mid Small Cap 1820.45 1820.45 1814.18 1828.39 0.00 0.00% 2024/11/08 Hora 14:20
Mais

Taiwan

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
TSEC Taiwan 50 19806.46 19806.46 19806.46 19806.46 256.67 1.31% 2024/11/09 Hora 13:20
MSCI Taiwan 987.55 987.55 986.17 990.07 0.00 0.00% 2024/11/08 Hora 9:20
TPEx 267.58 267.58 267.58 267.58 0.00 0.00% 2024/11/07 Hora 12:20
TPEx 50 305.91 305.91 305.91 305.91 0.00 0.00% 2024/11/07 Hora 12:20
Taiwan Weighted 23408.82 23408.82 23408.82 23408.82 0.00 0.00% 2024/11/07 Hora 12:01
Mais

Türkiye

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
BIST 30 10163.88 10163.88 10060.97 9989.75 0.00 0.00% 2024/11/08 Hora 19:20
BIST 50 8142.76 8142.76 7921.9 8144.96 0.00 0.00% 2024/11/08 Hora 19:20
BIST 100 9184.82 9184.82 8945.1 9188.26 0.00 0.00% 2024/11/08 Hora 19:20
BIST 100-30 16010.24 16010.24 15756.5 16010.24 0.00 0.00% 2024/11/08 Hora 19:20
BIST All - 100 32381.31 32381.31 32039.19 32381.31 0.00 0.00% 2024/11/08 Hora 19:20
BIST All Shares 10596.97 10596.97 10367.8 10596.97 0.00 0.00% 2024/11/08 Hora 19:20
Mais

Tunisia

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Tunindex20 4357.48 4357.48 4346.65 4361.4 0.00 0.00% 2024/11/08 Hora 20:00
Tunindex 9841.45 9841.45 9820.72 9842.68 0.00 0.00% 2024/11/08 Hora 19:40
Mais

Jamaica

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
JSE Market 317717 317717 317717 317717 1605.00 0.51% 2024/11/09 Hora 2:41
JSE All Jamaican Composite 363676 363676 363676 363676 2128.00 0.59% 2024/11/09 Hora 2:41
Mais

Mauritius

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Semdex 2397.53 2397.53 2397.53 2397.53 0.00 0.00% 2024/11/08 Hora 5:40
CVI 61.0053 61.0053 61.0053 61.0053 0.00 0.00% 2024/10/18 Hora 3:01
TPEx 271.78 271.78 271.78 271.78 0.00 0.00% 2024/10/18 Hora 3:01
VIBEX 12.6 12.6 12.6 12.6 0.00 0.00% 2024/10/18 Hora 3:01
OMXC25 1939.39 1939.39 1939.39 1939.39 0.00 0.00% 2024/10/18 Hora 3:01
SSE 100 4937.28 4937.28 4937.28 4937.28 0.00 0.00% 2024/10/18 Hora 3:01
TASE VIX VTA35 14.64 14.64 14.64 14.64 0.00 0.00% 2024/10/18 Hora 3:01
S&P Sri Lanka 20 3613.53 3613.53 3613.53 3613.53 0.00 0.00% 2024/10/18 Hora 3:01
NIfty smallcap 50 9170.75 9170.75 9170.75 9170.75 0.00 0.00% 2024/10/18 Hora 3:01
Nifty Smallcap 250 18244.3 18244.3 18244.3 18244.3 0.00 0.00% 2024/10/18 Hora 3:01
Shanghai SE A Share 3321.97 3321.97 3321.97 3321.97 0.00 0.00% 2024/10/18 Hora 3:01
OMX Helsinki 25 Growth 7158.37 7158.37 7158.37 7158.37 0.00 0.00% 2024/10/18 Hora 3:01
Nifty Midcap 50 - (CFD) 16399.2 16399.2 16399.2 16399.2 0.00 0.00% 2024/10/18 Hora 3:01
JSE All Jamaican Composite 358115 358115 358115 358115 0.00 0.00% 2024/10/18 Hora 3:01
NOMU Parallel Market Capped 26205.65 26205.65 26205.65 26205.65 0.00 0.00% 2024/10/18 Hora 3:01
VN100 1339.42 1339.42 1339.42 1339.42 0.00 0.00% 2024/10/18 Hora 3:01
KQ 100 1851.14 1851.14 1851.14 1851.14 0.00 0.00% 2024/10/18 Hora 3:01
L&S DAX 19566 19566 19566 19566 0.00 0.00% 2024/10/18 Hora 3:01
DSE Broad 5316.21 5316.21 5316.21 5316.21 0.00 0.00% 2024/10/18 Hora 3:01
NSX Local 684.1 684.1 684.1 684.1 0.00 0.00% 2024/10/18 Hora 3:01
Topix 100 1842.84 1842.84 1842.84 1842.84 0.00 0.00%