See full search result :
Mercados
Indicador
Edições
2026 Feb 15 14:39:06
Fórum Online
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3659
Taxa ao vivo
0 (0%)
Alterar
14 February 2026
Hora 00:00:00
0 (3.69%)
Mudança / 3 Meses
0 (0.79%)
Mudança / 6 Meses
0 (8.53%)
Flutuação Anual

18 Karat Gold

9
Taxa ao vivo
0 (0%)
Alterar
4 February 2026
Hora 17:06:48
3 (50.00%)
Mudança / 3 Meses
3 (50.00%)
Mudança / 6 Meses
39 (81.25%)
Flutuação Anual

FTSE 250

10,446
Taxa ao vivo
0 (0%)
Alterar
13 February 2026
Hora 20:55:25
748 (7.71%)
Mudança / 3 Meses
1,307 (14.31%)
Mudança / 6 Meses
1,714 (19.63%)
Flutuação Anual

شاخص‌های بورس United Kingdom

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
FTSE 100 derived 10446.35 10446.35 10380.55 10449.09 0.00 0.00% 2026/02/13 Hora 20:55
FTSE 250 23427.27 23427.27 23260.25 23444.04 0.00 0.00% 2026/02/13 Hora 20:45
FTSE AIM 100 3829.76 3829.76 3811.15 3842.12 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 5684.15 5684.15 5648.96 5686.76 0.00 0.00% 2026/02/13 Hora 20:45
UK 100 derived 1686.2 1686.2 1676.8 1687.2 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Aerospace & Defense 22403.36 22403.36 21735.65 22558.95 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Banks 7967.24 7967.24 7856.08 8193.87 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Beverages 17557.41 17557.41 17410.14 17711.06 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Chemicals 7879.52 7879.52 7815.36 7962.17 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Construction & Building Materials 15043.78 15043.78 14847.26 15043.78 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Electricity 15570.21 15570.21 15270.14 15577.33 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Electronic & Electrical Equipment 14323.7 14323.7 14037.27 14362.02 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Industrial Engineering 16432.65 16432.65 16328.19 16524.01 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Food & Drug Retailers 5220.91 5220.91 5116.55 5229.4 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Food Producers 7219.01 7219.01 7168.68 7240.06 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Household Goods 11687.01 11687.01 11458.83 11688.13 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Travel & Leisure 9908.59 9908.59 9869.09 9989.62 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Life Insurance 7776.54 7776.54 7651.25 7861 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Media 10653.65 10653.65 10553.58 10692.13 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Mining 41141.07 41141.07 39333.46 41141.07 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 General Retailers 2789.93 2789.93 2764.56 2789.93 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Software & Computer Services 1553.82 1553.82 1452.87 1553.82 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Support Services 9956.17 9956.17 10005.44 9998.4 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Tobacco 49302.89 49302.89 48926.28 50086.45 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Industrial Transportation 4061.92 4061.92 4009.7 4089.87 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Gas Water & Multiutilities 8116.97 8116.97 7958.11 8129.01 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Industr Metals&Mining 8824.06 8824.06 8644.03 8904.6 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 General Industrials 7049.64 7049.64 7033.2 7087.86 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Auto&Parts 1602.97 1602.97 1582.72 1644.76 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Personal Goods 17385.32 17385.32 17038.37 17385.32 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Mobile Telecom 3241.15 3241.15 3213.06 3261.58 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 REITs 2264.67 2264.67 2221.95 2269.66 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Financial Services 16145.24 16145.24 15840.02 16167.77 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Real Estate 398.5 398.5 392.11 399.43 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Nonlife Insurance 4962.4 4962.4 4943.3 4995.91 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Pharmaceuticals & Biotechnology 28627.08 28627.08 28176.27 28695.03 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Equity Investment Instruments 13971.62 13971.62 13921.41 13993.25 0.00 0.00% 2026/02/13 Hora 20:45
FTSE All Share Resources 9458.82 9458.82 9458.82 9471.7 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Oil & Gas 9184.49 9184.49 9184.49 9197.87 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Basic Materials 10781.64 10781.64 10770.23 10781.64 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Chemicals 8385.93 8385.93 8385.93 8475.24 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Forestry & Paper 18803.51 18803.51 18803.51 18803.51 0.00 0.00% 2025/11/01 Hora 15:11
FTSE All Share Industrial Metals 9521.48 9521.48 9521.48 9534.75 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Mining 38929.79 38929.79 37808.88 38929.79 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Industrials 11614.91 11614.91 11376.69 11614.91 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Construction & Materials 15694.09 15694.09 15504.53 15694.09 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Aerospace & Defense 23449.26 23449.26 22750.38 23449.26 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share General Industrials 5662.29 5662.29 5662.29 5675.98 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Electronic Equipment 16698.84 16698.84 16375.52 16698.84 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Industrial Engineering 17746.12 17746.12 17746.12 17815.78 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Industrial Transportation 6182.14 6182.14 6182.14 6208.46 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Support Services 9616.67 9616.67 9422.33 9616.67 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Consumer Goods 21871.05 21871.05 21791.15 21871.05 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Automobiles & Parts 1611.19 1611.19 1611.19 1621.37 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Beverages 17632.28 17632.28 17632.28 17786.58 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Food Producers 7620.34 7620.34 7586.26 7620.34 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Household Goods 9627.8 9627.8 9627.8 9632.75 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Leisure Goods 42026.4 42026.4 42026.4 42349.79 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Personal Goods 14902.34 14902.34 14881.11 14902.34 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Tobacco 49302.98 49302.98 49302.98 49735.79 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Health Care 19774.12 19774.12 19527.79 19774.12 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Health Care Equipment & Services 6317.25 6317.25 6234.72 6317.25 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Pharmaceuticals & Biotechnology 28540.74 28540.74 28186.67 28540.74 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Consumer Services 5922.08 5922.08 5908.27 5922.08 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Food & Drug Retailers 5423.39 5423.39 5344.09 5423.39 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share General Retailers 2645.73 2645.73 2640.29 2645.73 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Media 10950.32 10950.32 10856.71 10950.32 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Travel & Leisure 9754.55 9754.55 9754.55 9789.99 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Telecommunication 2077.5 2077.5 2077.5 2078.92 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Mobile Telecommunications 3236.25 3236.25 3236.25 3238.47 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Utilities 12255.08 12255.08 12153.99 12255.08 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Electricity 15534.86 15534.86 15423.55 15534.86 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Gas Water & Multiutilities 10727.63 10727.63 10635.01 10727.63 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Financials 7734.13 7734.13 7734.13 7800.74 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Banks 7862.59 7862.59 7862.59 8023.86 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Nonlife Insurance 5570.93 5570.93 5570.93 5593.82 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Life Insurance 7917.73 7917.73 7917.73 7942.55 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Real Estate Investment 1841.08 1841.08 1841.08 1859.27 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share REIT 2059.91 2059.91 2053.17 2059.91 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share General Financial 13778.39 13778.39 13519.62 13778.39 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Equity Investment Instruments 14302.21 14302.21 14271.21 14302.21 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Technology 1648.03 1648.03 1542.16 1648.03 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Software & Computer Services 1788.21 1788.21 1672.88 1788.21 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Share Technology Hardware & Equipment 2367.09 2367.09 2306.99 2367.09 0.00 0.00% 2026/02/13 Hora 21:40
FTSE 350 Oil&Gas Producers 5957.63 5957.63 5903.79 5966.83 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Chemicals TR 7497.65 7497.65 7438.35 7576.3 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Ind. Metals&Mining TR 46633.09 46633.09 45692.17 47058.69 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Mining TR 35362.78 35362.78 33809.05 35362.78 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Construction & Materials TR 22034.91 22034.91 21747.07 22034.91 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Aerospace & Defense TR 28630.73 28630.73 27777.42 28807.89 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 General Industrials TR 15012.18 15012.18 14977.19 15093.57 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Electronic & Electrical Equipment TR 11860.2 11860.2 11623.02 11885.56 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Industrial Engineering 14703.24 14703.24 14607.39 14784.98 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Industrial Transportation TR 3650.03 3650.03 3603.11 3675.14 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Support Services TR 5493.2 5493.2 5374.3 5535.23 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Auto&Parts TR 1010 1010 1000.43 997.24 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 - Beverages TR 12687.52 12687.52 12579.16 12798.55 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Food Producers TR 4916.71 4916.71 4881.05 4931.04 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Household Goods & Home Construction TR 9244.87 9244.87 9064.37 9246.37 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Personal Goods TR 11237.81 11237.81 11028.6 11241.28 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Tobacco TR 48699.56 48699.56 48318.76 49508.75 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Health Care Equipment & Services 6174.06 6174.06 6038.76 6189.17 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Health Care Equipment & Services TR 5012.19 5012.19 4902.36 5025.61 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Pharmaceuticals & Biotechnology TR 10025.85 10025.85 10000.02 9999.61 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Food & Drug Retailers TR 4581.93 4581.93 4490.34 4588.8 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 General Retailers TR 2843.33 2843.33 2823.18 2843.33 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Media TR 5432.04 5432.04 5378.04 5454.29 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Travel&Leisure TR 5784.57 5784.57 5762.21 5830.95 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Mobile Telecom TR 4395.23 4395.23 4357.14 4422.94 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Electricity TR 17172.99 17172.99 16841.21 17180.59 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Gas Water & Multiutilities TR 13325.96 13325.96 13068.07 13347.09 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Banks TR 3715.36 3715.36 3663.81 3821.04 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Nonlife Insurance TR 7498.84 7498.84 7471.81 7549.48 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Life Insurance TR 4806.1 4806.1 4729.55 4858.77 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Financial Services TR 10552.01 10552.01 10352.53 10566.74 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Equity Investment Instruments TR 7866.11 7866.11 7837.84 7878.28 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Software & Computer Services TR 2575.57 2575.57 2408.25 2575.57 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Technology TR 1721.07 1721.07 1609.38 1721.07 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Oil & Gas 482.21 482.21 477.83 482.91 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Chemicals 1237.54 1237.54 1227.75 1250.52 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Basic Resources 1636.29 1636.29 1599.41 1646.6 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Constr&Materials 2006.31 2006.31 1980.11 2006.31 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Industrial Goods&Svcs 2128.33 2128.33 2083.54 2135.36 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Automobiles & Parts 121.44 121.44 119.91 124.61 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Food&Beverage 1456.88 1456.88 1447.73 1471.35 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Personal&House Goods 878.86 878.86 866.05 878.86 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Health Care 1077.24 1077.24 1059.58 1079.42 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Retail 405.77 405.77 402.9 405.77 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Media 877.73 877.73 869 881.17 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Travel&Leisure 717.24 717.24 714.48 723.14 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Telecom 321.76 321.76 318.97 323.79 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Utilities 1013.88 1013.88 1000.09 999.5 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Banks 279.7 279.7 275.8 287.66 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Insurance 759.08 759.08 749.77 766.57 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Financial Services 931.33 931.33 923.04 932.74 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Technology 1172.77 1172.77 1096.66 1172.77 0.00 0.00% 2026/02/13 Hora 20:45
FTSE4Good UK Benchmark 9162.63 9162.63 9101.13 9168.17 0.00 0.00% 2026/02/13 Hora 20:45
FTSE4Good UK 50 8759.22 8759.22 8696.68 8763.31 0.00 0.00% 2026/02/13 Hora 20:45
FTSE AIM All-Share TR 1011.85 1011.85 1010.99 1011.85 0.00 0.00% 2026/02/13 Hora 21:40
FTSE AIM UK 50 4075.5 4075.5 4048.93 4078.95 0.00 0.00% 2026/02/13 Hora 20:45
FTSE All Small 5512.82 5512.82 5512.82 5517.17 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All Small ex Investment Trusts 5081.12 5081.12 5070.45 5081.12 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All-Share 5622.26 5622.26 5587.75 5624.2 0.00 0.00% 2026/02/13 Hora 20:45
FTSE All Share TR 12929.57 12929.57 12874.67 12929.57 0.00 0.00% 2026/02/13 Hora 21:40
FTSE All-Share ex Investment Trusts 5531.19 5531.19 5495.94 5534.09 0.00 0.00% 2026/02/13 Hora 20:45
FTSE All-Share ex Investment Trusts TR 6618.45 6618.45 6589.59 6618.45 0.00 0.00% 2026/02/13 Hora 21:40
FTSE AIM All Share 811.85 811.85 809.21 812.69 0.00 0.00% 2026/02/13 Hora 20:55
FTSE RAFI UK 100 8671.83 8671.83 8605.67 8706.61 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Higher Yield 4976.77 4976.77 4941.11 4996.48 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 High Yield TR 13377.12 13377.12 13377.12 13404.01 0.00 0.00% 2026/02/13 Hora 21:40
FTSE 350 Lower Yield 5780.13 5780.13 5713.53 5784.01 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 Low Yield TR 7592.06 7592.06 7504.58 7592.06 0.00 0.00% 2026/02/13 Hora 21:40
FTSE 250 ex Investment Trusts 24537.81 24537.81 24339.73 24559.92 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 250 ex Investment Trusts TR 23220.1 23220.1 23080.11 23220.1 0.00 0.00% 2026/02/13 Hora 21:40
FTSE 250 TR 21673.06 21673.06 21559.94 21673.06 0.00 0.00% 2026/02/13 Hora 21:40
FTSE 350 ex Investment Trusts 5633.78 5633.78 5597.81 5635.86 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 350 ex Investment Trusts TR 6639.54 6639.54 6610.48 6639.54 0.00 0.00% 2026/02/13 Hora 21:40
FTSE 350 TR 12943.8 12943.8 12887.95 12943.8 0.00 0.00% 2026/02/13 Hora 21:40
FTSE Fledgling ex Investment Trusts 25276.52 25276.52 24973.12 25314.1 0.00 0.00% 2026/02/13 Hora 20:45
FTSE Fledgling ex Investment Trusts TR 58538.22 58538.22 57931.55 58538.22 0.00 0.00% 2026/02/13 Hora 21:40
FTSE Fledgling 15139.89 15139.89 15007.95 15139.89 0.00 0.00% 2026/02/13 Hora 20:55
FTSE Fledgling TR 36023.08 36023.08 35792.14 36023.08 0.00 0.00% 2026/02/13 Hora 21:40
FTSE SmallCap 7914.19 7914.19 7906.85 7930.54 0.00 0.00% 2026/02/13 Hora 20:45
FTSE SmallCap TR 14986.42 14986.42 14986.42 15000.92 0.00 0.00% 2026/02/13 Hora 21:40
FTSE SmallCap ex Investment Trusts 6708.18 6708.18 6681.33 6710.83 0.00 0.00% 2026/02/13 Hora 20:45
FTSE SmallCap ex Investment Trusts TR 13159.9 13159.9 13134.69 13159.9 0.00 0.00% 2026/02/13 Hora 21:40
FTSE TechMARK Focus 8725.41 8725.41 8568.98 8725.41 0.00 0.00% 2026/02/13 Hora 20:45
FTSE TechMARK All Share 6062.02 6062.02 5993.48 6062.02 0.00 0.00% 2026/02/13 Hora 20:45
FTSE TechMARK Mediscience 13180.72 13180.72 12967.01 13199.51 0.00 0.00% 2026/02/13 Hora 20:45
FTSE FT100 TR 11999.81 11999.81 11949.36 11999.81 0.00 0.00% 2026/02/13 Hora 21:40
FTSE Non-Financial 6395.73 6395.73 6337.19 6395.73 0.00 0.00% 2026/02/13 Hora 21:40
FTSE Non-Financial TR 12851.62 12851.62 12733.99 12851.62 0.00 0.00% 2026/02/13 Hora 21:40
FT Ordinary Share 3327.08 3327.08 3306.32 3327.08 0.00 0.00% 2026/02/14 Hora 3:30
FTSE UK 645.39 645.39 642.67 645.39 2.72 0.42% 2026/02/15 Hora 3:05
FTSE EUROTOP 100 4749.27 4749.27 4729.05 4761.32 0.00 0.00% 2026/02/13 Hora 20:55
FTSEurofirst 300 2460.33 2460.33 2449.3 2466.37 0.00 0.00% 2026/02/13 Hora 20:55
FTSE EuroMid 4530.55 4530.55 4504.14 4538.11 0.00 0.00% 2026/02/13 Hora 20:55
FTSE EuroMid ex UK 5602.54 5602.54 5571.09 5614.99 0.00 0.00% 2026/02/13 Hora 20:55
FTSE EuroMid Eurobloc 4384.99 4384.99 4361.59 4405.39 0.00 0.00% 2026/02/13 Hora 20:55
FTSEurofirst 300 Eurozone 2555.23 2555.23 2543.68 2568.66 0.00 0.00% 2026/02/13 Hora 20:55
FTSE Euro 100 2007.77 2007.77 1998.74 2018.25 0.00 0.00% 2026/02/13 Hora 20:55
Baltic Dry 2083 2083 2083 2095 0.00 0.00% 2026/02/14 Hora 9:05
FTSE UK Dividend Plus 10098.31 10098.31 10094.65 10098.31 0.00 0.00% 2026/02/13 Hora 21:40
FTSE UK Dividend 3278.66 3278.66 3256.06 3282.18 0.00 0.00% 2026/02/13 Hora 20:45
FTSE 100 Total Return 11999.81 11999.81 11926.48 12003.2 0.00 0.00% 2026/02/13 Hora 20:45
FTSE Small Capped 7914.19 7914.19 7914.19 7921.85 0.00 0.00% 2026/02/13 Hora 21:40