India
شاخصهای بورس India
| Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
|
Nifty 50
|
26186.45 |
26186.45 |
25999.8 |
26193 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Midcap 150
|
22207.9 |
22207.9 |
22024.65 |
22219.75 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
BSE Sensex
|
85712.37 |
85712.37 |
85238.73 |
85762.06 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
Nifty Next 50
|
68709.85 |
68709.85 |
68158.05 |
68758.1 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
India VIX
|
10.315 |
10.315 |
10.315 |
10.315 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty 100
|
26696.9 |
26696.9 |
26527.7 |
26707 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty 50 USD
|
10082.85 |
10082.85 |
10024.05 |
10085.1 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty 500
|
23835.25 |
23835.25 |
23681.65 |
23841.75 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
NIFTY Midcap 100
|
60594.6 |
60594.6 |
60067.65 |
60634 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Midcap 50
|
17383 |
17383 |
17215.8 |
17396.9 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
NIFTY Smallcap 100
|
17507.75 |
17507.75 |
17451.35 |
17606.2 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty 200
|
14541.65 |
14541.65 |
14447.35 |
14548.5 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty 50 Value 20
|
13276.55 |
13276.55 |
13176.25 |
13285.1 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Smallcap 250
|
16494.9 |
16494.9 |
16452.15 |
16575.9 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
NIfty smallcap 50
|
8579.7 |
8579.7 |
8547.4 |
8610.35 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
BSE-100
|
27394.16 |
27394.16 |
27216.07 |
27404.51 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
BSE-200
|
11806.46 |
11806.46 |
11729.32 |
11811.97 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
BSE-500
|
37394.44 |
37394.44 |
37165.26 |
37412.99 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
BSE MidCap
|
46617.8 |
46617.8 |
46355.18 |
46652.69 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
BSE SmallCap
|
51093.23 |
51093.23 |
50987.18 |
51369.91 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
Nifty Bank
|
59777.2 |
59777.2 |
59133.2 |
59792.55 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Auto
|
27939.1 |
27939.1 |
27706.2 |
27951.75 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Energy
|
34971.8 |
34971.8 |
34796.9 |
35000.55 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty FMCG
|
55202.85 |
55202.85 |
54724.05 |
55227.5 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Infrastructure
|
9540.65 |
9540.65 |
9458.3 |
9548.25 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty IT
|
38703.65 |
38703.65 |
38419.75 |
38911.25 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Media
|
1434.55 |
1434.55 |
1429.25 |
1441.65 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Metal
|
10340.35 |
10340.35 |
10202.65 |
10358.25 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty MNC
|
30196.3 |
30196.3 |
30059.55 |
30258.95 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Pharma
|
22947.15 |
22947.15 |
22851.7 |
22973.2 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty PSU Bank
|
8381.75 |
8381.75 |
8252.25 |
8386.9 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Realty
|
893.15 |
893.15 |
887.4 |
902.2 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Services Sector
|
34093.3 |
34093.3 |
33790.2 |
34122 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Financial Services
|
27881.9 |
27881.9 |
27533.45 |
27891.45 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Commodities
|
9162.7 |
9162.7 |
9088.15 |
9170.6 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty India Consumption
|
12376.15 |
12376.15 |
12296.75 |
12378.6 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
BSE Auto
|
62112.92 |
62112.92 |
61735.57 |
62145.71 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
BSE Capital Goods
|
67647.37 |
67647.37 |
67377.79 |
68049.35 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
BSE Consumer Durables
|
60828.52 |
60828.52 |
60503.92 |
60887.39 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
BSE Metals
|
34247.38 |
34247.38 |
33780.41 |
34299.58 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
BSE Oil & Gas
|
27947.46 |
27947.46 |
27755.24 |
28003.63 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
BSE Power
|
6501.06 |
6501.06 |
6451.85 |
6509.03 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
BSE Realty
|
6936.09 |
6936.09 |
6895.76 |
7009.46 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
BSE PSU
|
20124.69 |
20124.69 |
19932.07 |
20134.43 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
BSE Teck
|
18756.4 |
18756.4 |
18637.2 |
18808.88 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
BSE Bankex
|
67018.67 |
67018.67 |
66292.84 |
67039.61 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
Nifty GS 8 13Yr
|
2974.96 |
2974.96 |
2974.96 |
2974.96 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty GS 10Yr
|
2621.32 |
2621.32 |
2621.32 |
2621.32 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty GS 4 8Yr
|
3226.02 |
3226.02 |
3226.02 |
3226.02 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty GS Compsite
|
3053.84 |
3053.84 |
3053.84 |
3053.84 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty GS 11 15Yr
|
3254.33 |
3254.33 |
3254.33 |
3254.33 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty GS 15YrPlus
|
3458.62 |
3458.62 |
3458.62 |
3458.62 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty 10 Year Benchmark G Sec Clean Price
|
898.77 |
898.77 |
898.77 |
898.77 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Private Bank
|
28862.3 |
28862.3 |
28646.25 |
28891.65 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty PSE
|
9652.25 |
9652.25 |
9597.15 |
9670.3 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Dividend Opportunities 50
|
6288.3 |
6288.3 |
6244.5 |
6291.6 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty 50 Shariah
|
4833.8 |
4833.8 |
4817.1 |
4848.85 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty 500 Shariah
|
7164.3 |
7164.3 |
7133.3 |
7168.35 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty 500 Shariah TRI
|
7164.3 |
7164.3 |
7164.3 |
7164.3 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
FTSE India
|
6656.61 |
6656.61 |
6656.61 |
6656.61 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
FTSE Shariah India
|
5893.48 |
5893.48 |
5893.48 |
5893.48 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
NIFTY Total Returns
|
39419.07 |
39419.07 |
39419.07 |
39419.07 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty CPSE
|
6324.2 |
6324.2 |
6301.65 |
6335.55 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Growth Sectors 15
|
12521.25 |
12521.25 |
12473.8 |
12544.85 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty 50 PR 2x Leverage
|
14825.7 |
14825.7 |
14615.55 |
14837.85 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty 50 TR 2x Leverage
|
22184.5 |
22184.5 |
21870.05 |
22203.35 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty 100 Equal Weight
|
33745.85 |
33745.85 |
33745.85 |
33745.85 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty 500 TRI
|
38043.05 |
38043.05 |
38043.05 |
38043.05 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Total Return USD Equity
|
438.37 |
438.37 |
438.37 |
438.37 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty 50 TR 1x Inverse
|
162.75 |
162.75 |
162.7 |
163.95 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
Nifty 100 Liquid 15
|
7510.75 |
7510.75 |
7443.2 |
7515.95 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty 50 PR 1x Inverse
|
198.95 |
198.95 |
198.85 |
200.35 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Alpha 50
|
50989.45 |
50989.45 |
50989.45 |
50989.45 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty High Beta 50
|
3879.85 |
3879.85 |
3879.85 |
3879.85 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Low Volatility 50
|
25783.25 |
25783.25 |
25783.25 |
25783.25 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Midcap Liquid 15
|
16630 |
16630 |
16462.25 |
16637.6 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
NIFTY50 Equal Weight
|
33204.9 |
33204.9 |
33204.9 |
33204.9 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Oil & Gas
|
11905.6 |
11905.6 |
11824.55 |
11924.75 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Healthcare
|
14856.3 |
14856.3 |
14788.9 |
14865.05 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Consumer Durables
|
36674.75 |
36674.75 |
36486 |
36733.3 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Midcap Select
|
13998.5 |
13998.5 |
13854.95 |
14005.1 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Microcap 250
|
22449.7 |
22449.7 |
22400.95 |
22689.45 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty India Digital
|
9637.1 |
9637.1 |
9598.25 |
9663.35 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty India Manufacturing
|
15219.9 |
15219.9 |
15219.9 |
15219.9 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Total Market
|
13372.1 |
13372.1 |
13294.15 |
13375.2 |
0.00
|
0.00%
|
2025/12/05
Hora 13:35
|
|
|
Nifty Bharat Bond April 2030
|
1569.76 |
1569.76 |
1569.76 |
1569.76 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Bharat Bond April 2031
|
1430.25 |
1430.25 |
1430.25 |
1430.25 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Bharat Bond April 2032
|
1302.93 |
1302.93 |
1302.93 |
1302.93 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Bharat Bond April 2033
|
1264.4 |
1264.4 |
1264.4 |
1264.4 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Midsmallcap400 Momentum Quality 100
|
48529.4 |
48529.4 |
48529.4 |
48529.4 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Smallcap250 Momentum Quality 100
|
43955.95 |
43955.95 |
43955.95 |
43955.95 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Top 10 Equal Weight
|
10064.25 |
10064.25 |
10064.25 |
10064.25 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Alpha Quality Low-Volatility 30
|
23142.65 |
23142.65 |
23142.65 |
23142.65 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Alpha Quality Value Low-Volatility 30
|
21580.85 |
21580.85 |
21580.85 |
21580.85 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Ev & New Age Automotive
|
3133.05 |
3133.05 |
3133.05 |
3133.05 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty India New Age Consumption
|
11944.75 |
11944.75 |
11944.75 |
11944.75 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty India Select 5 Corporate Groups Maatr
|
38430.55 |
38430.55 |
38430.55 |
38430.55 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Mobility
|
23105.85 |
23105.85 |
23105.85 |
23105.85 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Quality Low-Volatility 30
|
17870.55 |
17870.55 |
17870.55 |
17870.55 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Smallcap250 Quality 50
|
25800.8 |
25800.8 |
25800.8 |
25800.8 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Top 15 Equal Weight
|
11089.5 |
11089.5 |
11089.5 |
11089.5 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty100 Alpha 30
|
18314.4 |
18314.4 |
18314.4 |
18314.4 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty200 Value 30
|
14054.3 |
14054.3 |
14054.3 |
14054.3 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty500 Equal Weight
|
14116.6 |
14116.6 |
14116.6 |
14116.6 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty500 Multicap Momentum Quality 50
|
42165.5 |
42165.5 |
42165.5 |
42165.5 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty500 Value 50
|
14910.7 |
14910.7 |
14910.7 |
14910.7 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Top 20 Equal Weight
|
9731.6 |
9731.6 |
9731.6 |
9731.6 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty Core Housing
|
15626.75 |
15626.75 |
15566.3 |
15643.25 |
0.00
|
0.00%
|
2025/12/05
Hora 13:36
|
|
|
Nifty Financial Services Ex-Bank
|
32179.25 |
32179.25 |
31692.2 |
32225.3 |
0.00
|
0.00%
|
2025/12/05
Hora 13:36
|
|
|
Nifty Housing
|
11711.2 |
11711.2 |
11624.8 |
11715.75 |
0.00
|
0.00%
|
2025/12/05
Hora 13:36
|
|
|
Nifty Ipo
|
2013.25 |
2013.25 |
2012.5 |
2037.5 |
0.00
|
0.00%
|
2025/12/05
Hora 13:36
|
|
|
Nifty Midsmall Financial Services
|
20727 |
20727 |
20449.7 |
20735.4 |
0.00
|
0.00%
|
2025/12/05
Hora 13:36
|
|
|
Nifty Midsmall India Consumption
|
19246.4 |
19246.4 |
19137.65 |
19269.95 |
0.00
|
0.00%
|
2025/12/05
Hora 13:36
|
|
|
Nifty Midsmall It & Telecom
|
10565.6 |
10565.6 |
10487.15 |
10590.35 |
0.00
|
0.00%
|
2025/12/05
Hora 13:36
|
|
|
Nifty Non-Cyclical Consumer
|
16136.15 |
16136.15 |
16065.15 |
16170.65 |
0.00
|
0.00%
|
2025/12/05
Hora 13:36
|
|
|
Nifty Rural
|
16105.05 |
16105.05 |
15950.25 |
16108.6 |
0.00
|
0.00%
|
2025/12/05
Hora 13:36
|
|
|
Nifty Shariah 25
|
8548.15 |
8548.15 |
8511.95 |
8558.65 |
0.00
|
0.00%
|
2025/12/05
Hora 13:36
|
|
|
Nifty Transportation & Logistics
|
25952.55 |
25952.55 |
25849.35 |
25976.5 |
0.00
|
0.00%
|
2025/12/05
Hora 13:36
|
|
|
Nifty500 Largemidsmall Equal-Cap Weighted
|
18003.35 |
18003.35 |
17905.25 |
18008.85 |
0.00
|
0.00%
|
2025/12/05
Hora 13:36
|
|
|
Nifty100 Enhanced Esg
|
5243.65 |
5243.65 |
5243.65 |
5243.65 |
0.00
|
0.00%
|
2025/12/06
Hora 15:51
|
|
|
Nifty India Defence
|
7800.3 |
7800.3 |
7772.65 |
7885.05 |
0.00
|
0.00%
|
2025/12/05
Hora 13:36
|
|
|
S&P DOLLEX-30
|
7818.22 |
7818.22 |
7772.48 |
7823.02 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
S&P DOLLEX-100
|
3148.54 |
3148.54 |
3128.46 |
3150.09 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
S&P DOLLEX-200
|
2183.88 |
2183.88 |
2170.06 |
2185.04 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
BSE IPO
|
15345.37 |
15345.37 |
15329.76 |
15406.8 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
BSE SME IPO
|
101324.65 |
101324.65 |
101145.77 |
102004.32 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
S&P BSE Central Public Sector
|
3738 |
3738 |
3717.94 |
3742.45 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
S&P BSE India Infrastructure
|
574.46 |
574.46 |
570.23 |
575.08 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
BSE 250 Smallcap
|
6636.02 |
6636.02 |
6614.7 |
6653.11 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
|
BSE 400 Midsmallcap
|
12101.62 |
12101.62 |
12040.08 |
12109.69 |
0.00
|
0.00%
|
2025/12/05
Hora 13:50
|
|
