Germany
شاخصهای بورس Germany
| Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
|
Industrial Price
|
8114.09 |
8114.09 |
8114.09 |
8114.09 |
57.04
|
0.71%
|
2025/11/13
Hora 1:15
|
|
|
Pharma & Healthcare Price
|
1845.55 |
1845.55 |
1845.55 |
1845.55 |
46.78
|
2.60%
|
2025/11/13
Hora 1:15
|
|
|
Retail Price
|
124.67 |
124.67 |
124.67 |
124.67 |
1.68
|
1.37%
|
2025/11/13
Hora 1:15
|
|
|
Software Price
|
45124.03 |
45124.03 |
45124.03 |
45124.03 |
263.30
|
0.59%
|
2025/11/13
Hora 1:05
|
|
|
Telecom Price
|
154.98 |
154.98 |
154.98 |
154.98 |
1.25
|
0.81%
|
2025/11/13
Hora 1:05
|
|
|
Utilities Price
|
432.58 |
432.58 |
432.58 |
432.58 |
8.83
|
2.08%
|
2025/11/13
Hora 1:15
|
|
|
Financial Services Price
|
980.81 |
980.81 |
980.81 |
980.81 |
1.23
|
0.13%
|
2025/11/13
Hora 1:05
|
|
|
Consumer & Cyclical Price
|
776.9 |
776.9 |
776.9 |
776.9 |
9.32
|
1.21%
|
2025/11/13
Hora 1:05
|
|
|
EURO STOXX 50 DVP Futures EUR Price
|
2224.61 |
2224.61 |
2224.61 |
2224.61 |
11.74
|
0.53%
|
2025/11/13
Hora 1:05
|
|
|
Scale All Share Performance
|
1361.11 |
1362.8 |
1361.11 |
1370.93 |
1.23
|
0.09%
|
2025/11/13
Hora 18:05
|
|
|
World Water CW
|
6088.77 |
6090.3 |
6088.14 |
6127.8 |
28.68
|
0.47%
|
2025/11/13
Hora 17:55
|
|
|
World Water TR CW
|
9947.7 |
9950.07 |
10000.74 |
9998.39 |
43.24
|
0.43%
|
2025/11/13
Hora 18:00
|
|
|
MVIS US Semiconductor 10
|
24864.43 |
24845.3 |
24731.29 |
24864.43 |
113.57
|
0.46%
|
2025/11/13
Hora 0:55
|
|
|
Solactive ESG Big Data Europe High
|
86.29 |
86.31 |
86.29 |
86.8 |
0.40
|
0.46%
|
2025/11/13
Hora 18:00
|
|
|
DAX Price
|
9069.65 |
9078.39 |
9067.1 |
9143.02 |
64.40
|
0.71%
|
2025/11/13
Hora 18:05
|
|
|
HDAX Price
|
5037.89 |
5037.89 |
5037.89 |
5037.89 |
61.79
|
1.24%
|
2025/11/13
Hora 1:05
|
|
|
Midcap Price
|
14233.57 |
14233.57 |
14233.57 |
14233.57 |
177.69
|
1.26%
|
2025/11/13
Hora 1:05
|
|
|
SDAX Price
|
6818.66 |
6818.66 |
6818.66 |
6818.66 |
94.97
|
1.41%
|
2025/11/13
Hora 1:05
|
|
|
Prime All Share Price
|
4971.05 |
4971.05 |
4971.05 |
4971.05 |
59.29
|
1.21%
|
2025/11/13
Hora 1:05
|
|
|
Classic All Share Price
|
6976.29 |
6976.29 |
6976.29 |
6976.29 |
84.90
|
1.23%
|
2025/11/13
Hora 1:15
|
|
|
TecDAX Price
|
2570.98 |
2573.66 |
2570.98 |
2598.05 |
10.24
|
0.40%
|
2025/11/13
Hora 18:05
|
|
|
Technology All Share Price
|
2691.98 |
2695.32 |
2691.98 |
2721.85 |
11.23
|
0.42%
|
2025/11/13
Hora 18:05
|
|
|
VDAX New
|
17.8 |
17.8 |
17.8 |
17.8 |
0.37
|
2.08%
|
2025/11/13
Hora 8:10
|
|
|
FTSE Germany
|
570.47 |
570.47 |
570.47 |
570.47 |
3.13
|
0.55%
|
2025/11/13
Hora 1:05
|
|
|
FAZ Share
|
3159.62 |
3159.62 |
3159.62 |
3159.62 |
19.11
|
0.61%
|
2025/11/13
Hora 1:05
|
|
|
Bundesbank Yield
|
2.59 |
2.59 |
2.59 |
2.59 |
0.03
|
1.17%
|
2025/11/13
Hora 1:15
|
|
|
GEX Price
|
1695.68 |
1693.44 |
1686.15 |
1696.1 |
13.08
|
0.78%
|
2025/11/13
Hora 18:05
|
|
|
GEX
|
2349.85 |
2346.54 |
2336.65 |
2350.44 |
18.11
|
0.78%
|
2025/11/13
Hora 18:05
|
|
|
LevDAX x2 TR EUR
|
32246.02 |
32293.33 |
32228.2 |
32770.58 |
465.40
|
1.44%
|
2025/11/13
Hora 18:05
|
|
|
ShortDAX x2 TR
|
58730.79 |
58626.34 |
57797.38 |
58762.76 |
828.50
|
1.43%
|
2025/11/13
Hora 18:05
|
|
|
DAX BRIC PR
|
419.39 |
419.23 |
419.03 |
420.18 |
0.06
|
0.01%
|
2025/11/13
Hora 18:05
|
|
|
STOXX Europe 50 EUR Price
|
4846.26 |
4846.26 |
4846.26 |
4846.26 |
64.94
|
1.36%
|
2025/11/13
Hora 1:15
|
|
|
STOXX 50 EUR Net Return
|
13944.59 |
13944.59 |
13944.59 |
13944.59 |
149.15
|
1.08%
|
2025/11/13
Hora 1:05
|
|
|
Long DAX x3 AR TR
|
12791.14 |
12828.07 |
12782.47 |
13105.86 |
281.55
|
2.20%
|
2025/11/13
Hora 18:05
|
|
|
Short DAX x3 AR TR
|
9519.28 |
9489.86 |
9293.98 |
9519.28 |
202.76
|
2.18%
|
2025/11/13
Hora 18:05
|
|
|
EURO STOXX 50 Daily Double Short GR
|
4122.78 |
4122.78 |
4122.78 |
4122.78 |
90.45
|
2.19%
|
2025/11/13
Hora 1:15
|
|
|
EURO STOXX 50 Daily Leverage NR
|
18854.33 |
18854.33 |
18854.33 |
18854.33 |
397.93
|
2.16%
|
2025/11/13
Hora 1:05
|
|
|
LEVDAX X5 TR
|
3549.11 |
3565.71 |
3543.96 |
3695.92 |
131.18
|
3.70%
|
2025/11/13
Hora 18:05
|
|
|
Put/Call Ratio DAX
|
0.66 |
0.64 |
0.19 |
3.57 |
0.86
|
130.30%
|
2025/11/13
Hora 18:05
|
|
|
Put/Call Ratio ESTX 50
|
1.42 |
1.37 |
0.49 |
39 |
0.19
|
15.45%
|
2025/11/13
Hora 18:05
|
|
|
Put/Call Ratio STOXX50
|
1 |
0.6 |
0.19 |
1.41 |
0.40
|
40.00%
|
2025/11/13
Hora 17:45
|
|
|
CDAX
|
209.48 |
209.7 |
209.47 |
211.32 |
1.22
|
0.58%
|
2025/11/13
Hora 18:05
|
|
|
CDAX Main
|
801.2 |
801.2 |
801.2 |
801.2 |
9.98
|
1.26%
|
2025/11/13
Hora 1:15
|
|
|
BlueStar Israel Global
|
557.28 |
557.27 |
555.21 |
559.88 |
0.24
|
0.04%
|
2025/11/13
Hora 18:00
|
|
|
Credit Suisse 130/30
|
5108.37 |
5111.07 |
5102.94 |
5112.03 |
1.79
|
0.04%
|
2025/11/13
Hora 1:15
|
|
|
MVIS US Business Development Companies Pr
|
457.96 |
458.78 |
457.96 |
458.78 |
0.50
|
0.11%
|
2025/11/13
Hora 1:15
|
|
|
MVIS Brazil Small-Cap TR Net
|
2279.65 |
2283.39 |
2279.65 |
2293.31 |
5.19
|
0.23%
|
2025/11/13
Hora 18:00
|
|
|
MVIS Global Junior Gold Miners TR Net
|
2813.65 |
2813.72 |
2790.76 |
2815.76 |
16.01
|
0.57%
|
2025/11/13
Hora 17:55
|
|
|
MVIS Global Rare Earth/Strategic Metals TR Net
|
557.54 |
557.53 |
539.02 |
558.56 |
18.87
|
3.50%
|
2025/11/13
Hora 17:55
|
|
|
MVIS US Listed Retail 25 Pr
|
9104.36 |
9105.27 |
9104.36 |
9126.85 |
19.20
|
0.21%
|
2025/11/13
Hora 4:00
|
|
|
CS 130/30 TR
|
7316.39 |
7320.1 |
7308.98 |
7321.62 |
2.41
|
0.03%
|
2025/11/13
Hora 1:15
|
|
|
CS 130/30 Long Basket Return
|
4643.29 |
4647.54 |
4641.18 |
4648.99 |
1.37
|
0.03%
|
2025/11/13
Hora 1:15
|
|
|
CS 130/30 Short Basket Return
|
3209.98 |
3218.86 |
3209.98 |
3218.86 |
6.36
|
0.20%
|
2025/11/13
Hora 0:55
|
|
|
North American Marijuana
|
226.58 |
226.55 |
226.4 |
226.78 |
0.24
|
0.11%
|
2025/11/13
Hora 1:40
|
|
|
Solacative Computing Cloud Performance
|
1190.88 |
1191.39 |
1190.23 |
1197.22 |
4.57
|
0.38%
|
2025/11/13
Hora 18:00
|
|
|
OTCQX Composite
|
2031.84 |
2032.29 |
2031.67 |
2032.43 |
0.01
|
0.00%
|
2025/11/13
Hora 0:55
|
|
|
OTCQX Billion+ TR
|
2305.72 |
2306.27 |
2305.67 |
2306.37 |
0.12
|
0.01%
|
2025/11/13
Hora 0:55
|
|
|
OTCQX Banks
|
3626.4 |
3626.72 |
3626.4 |
3630.32 |
3.60
|
0.10%
|
2025/11/13
Hora 1:30
|
|
|
OTCQX International
|
2016.57 |
2017.03 |
2016.44 |
2017.15 |
0.05
|
0.00%
|
2025/11/13
Hora 0:55
|
|
|
OTCQX Canada TR
|
1498.63 |
1497.52 |
1497.27 |
1498.67 |
0.87
|
0.06%
|
2025/11/13
Hora 0:55
|
|
|
OTCQX US
|
3969.27 |
3971.72 |
3963.1 |
3971.72 |
11.00
|
0.28%
|
2025/11/13
Hora 1:30
|
|
|
Solactive AuAg ESG Gold Mining Index NTR
|
5336.07 |
5336.34 |
5297.56 |
5343.62 |
25.23
|
0.48%
|
2025/11/13
Hora 18:00
|
|
|
Solactive Electric Vehicles and Future Mobility NT
|
544.19 |
544.15 |
536.96 |
544.52 |
7.29
|
1.36%
|
2025/11/13
Hora 18:00
|
|
|
Solactive Autonomous Electric Vehicles
|
2220.11 |
2219.94 |
2188.33 |
2221.91 |
31.86
|
1.46%
|
2025/11/13
Hora 18:00
|
|
|
MVIS Global Hydrogen Economy
|
419.01 |
418.75 |
412.99 |
419.01 |
6.41
|
1.55%
|
2025/11/13
Hora 18:00
|
|
|
Solactive Natural Gas Commodity Futures SL
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2025/11/12
Hora 23:30
|
|
|
CSE Composite
|
166.48 |
165.81 |
165.81 |
166.48 |
0.44
|
0.26%
|
2025/11/13
Hora 0:55
|
|
|
CSE 25
|
300.2 |
299.28 |
299.28 |
300.2 |
0.56
|
0.19%
|
2025/11/13
Hora 0:55
|
|
|
Solactive GBS Israel Large & Mid Cap NTR
|
2054.55 |
2057.52 |
2045.19 |
2058.52 |
1.09
|
0.05%
|
2025/11/13
Hora 18:00
|
|
|
Solactive GBS Israel Large & Mid Cap TR
|
2138.22 |
2142.4 |
2128.64 |
2142.4 |
1.72
|
0.08%
|
2025/11/13
Hora 18:00
|
|
|
Solactive GBS Israel Large & Mid Cap PR
|
1828.28 |
1830.91 |
1820.09 |
1832.15 |
1.48
|
0.08%
|
2025/11/13
Hora 18:00
|
|
|
Bluestar Fintech
|
462.8 |
462.81 |
462.68 |
465.15 |
2.11
|
0.46%
|
2025/11/13
Hora 18:00
|
|
|
DAX derived
|
24224.57 |
24211.72 |
24211.72 |
24424 |
156.20
|
0.64%
|
2025/11/13
Hora 18:05
|
|
|
Euro Stoxx 50 derived
|
5782.85 |
5779.85 |
5778.4 |
5816.15 |
9.75
|
0.17%
|
2025/11/13
Hora 18:05
|
|
|
Midcap
|
29847.28 |
29888.97 |
29573.63 |
30103.02 |
308.80
|
1.05%
|
2025/11/13
Hora 18:05
|
|
|
SDAX
|
16289.85 |
16307.37 |
16172.08 |
16365.62 |
115.00
|
0.71%
|
2025/11/13
Hora 18:05
|
|
|
TecDAX
|
3562.96 |
3566.53 |
3562.43 |
3597.36 |
12.69
|
0.36%
|
2025/11/13
Hora 18:05
|
|
|
HDAX
|
12717.32 |
12728.72 |
12717.32 |
12820.68 |
74.08
|
0.58%
|
2025/11/13
Hora 18:05
|
|
|
Prime All Share
|
9319.37 |
9326.12 |
9319.37 |
9393.55 |
50.46
|
0.54%
|
2025/11/13
Hora 18:05
|
|
|
Classic All Share
|
11692.53 |
11700.9 |
11682.28 |
11777.37 |
64.33
|
0.55%
|
2025/11/13
Hora 18:05
|
|
|
Technology All Share
|
3695.48 |
3699.88 |
3695.48 |
3735.3 |
15.43
|
0.42%
|
2025/11/13
Hora 18:05
|
|
|
Automobile
|
2026.82 |
2025.77 |
2014.01 |
2036.39 |
6.10
|
0.30%
|
2025/11/13
Hora 18:05
|
|
|
Banks
|
357.77 |
357.83 |
357.64 |
359.54 |
0.82
|
0.23%
|
2025/11/13
Hora 18:05
|
|
|
Chemicals
|
3924.62 |
3925.73 |
3903.27 |
3954.89 |
20.43
|
0.52%
|
2025/11/13
Hora 18:05
|
|
|
Media
|
437.51 |
439.59 |
436.54 |
444.81 |
0.31
|
0.07%
|
2025/11/13
Hora 18:05
|
|
|
Technology
|
2008.04 |
2008.32 |
1990.15 |
2026.61 |
20.52
|
1.03%
|
2025/11/13
Hora 18:05
|
|
|
Insurance
|
2939.05 |
2943.95 |
2928.88 |
2971.43 |
10.20
|
0.35%
|
2025/11/13
Hora 18:05
|
|
|
Transport & Logistics
|
1582.94 |
1584.02 |
1582.94 |
1597.81 |
13.03
|
0.82%
|
2025/11/13
Hora 18:05
|
|
|
Industrial
|
18072.38 |
18100.2 |
17982.53 |
18402.38 |
304.25
|
1.68%
|
2025/11/13
Hora 18:05
|
|
|
Pharma & Healthcare
|
3545.61 |
3544.86 |
3535.15 |
3591.02 |
4.95
|
0.14%
|
2025/11/13
Hora 18:05
|
|
|
Retail
|
264.04 |
264.49 |
262.15 |
269.1 |
2.19
|
0.84%
|
2025/11/13
Hora 18:05
|
|
|
Software
|
63363.88 |
63400.67 |
63256.56 |
63968.55 |
111.08
|
0.18%
|
2025/11/13
Hora 18:05
|
|
|
Telecom
|
524.92 |
526.24 |
524.92 |
538.59 |
7.04
|
1.34%
|
2025/11/13
Hora 18:05
|
|
|
Utilities
|
1617 |
1616.33 |
1611.1 |
1647.13 |
26.82
|
1.66%
|
2025/11/13
Hora 18:05
|
|
|
Financial Services
|
2386.28 |
2386.83 |
2385.82 |
2407.99 |
7.06
|
0.30%
|
2025/11/13
Hora 18:05
|
|
|
Consumer & Cyclical
|
1519.75 |
1520.79 |
1518.22 |
1534.63 |
3.87
|
0.25%
|
2025/11/13
Hora 18:05
|
|
|
E Mobilitat Wasserstoff
|
152.08 |
151.86 |
151.01 |
152.17 |
1.93
|
1.29%
|
2025/11/13
Hora 18:00
|
|
|
Automobile Price
|
669.08 |
669.08 |
669.08 |
669.08 |
7.54
|
1.14%
|
2025/11/13
Hora 1:15
|
|
|
Banks Price
|
155.23 |
155.23 |
155.23 |
155.23 |
4.47
|
2.96%
|
2025/11/13
Hora 1:05
|
|
|
Chemicals Price
|
1188.7 |
1188.7 |
1188.7 |
1188.7 |
7.59
|
0.64%
|
2025/11/13
Hora 1:05
|
|
|
Media Price
|
201.4 |
201.4 |
201.4 |
201.4 |
0.35
|
0.17%
|
2025/11/13
Hora 1:15
|
|
|
Technology Price
|
1225.75 |
1225.75 |
1225.75 |
1225.75 |
76.37
|
6.64%
|
2025/11/13
Hora 1:05
|
|
|
Insurance Price
|
1032.42 |
1032.42 |
1032.42 |
1032.42 |
4.53
|
0.44%
|
2025/11/13
Hora 1:05
|
|
|
Transport & Logistics Price
|
569.73 |
569.73 |
569.73 |
569.73 |
8.75
|
1.56%
|
2025/11/13
Hora 1:05
|
|
