Canada
شاخصهای بورس Canada
| Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
|
S&P/TSX
|
33056.96 |
33058.02 |
32937.72 |
33064.68 |
16.41
|
0.05%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Smallcap
|
1319.96 |
1320.34 |
1311.27 |
1320.36 |
8.69
|
0.66%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Venture
|
1088.47 |
1088.81 |
1086.99 |
1092.48 |
2.66
|
0.24%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Completion
|
2243.84 |
2244.95 |
2230.67 |
2245.29 |
13.17
|
0.59%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX 60
|
1921.68 |
1921.9 |
1913.69 |
1923.73 |
2.05
|
0.11%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Capped Consumer Disc.
|
386.75 |
386.91 |
386.16 |
388.55 |
1.80
|
0.47%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Capped Consumer Staples
|
1234.37 |
1232.52 |
1225.67 |
1234.94 |
1.96
|
0.16%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Capped Health Care
|
23.05 |
22.95 |
22.95 |
23.14 |
0.02
|
0.09%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Capped Industrials
|
483.06 |
482.68 |
481.83 |
485.72 |
2.66
|
0.55%
|
2026/01/19
Hora 20:01
|
|
|
S&P/TSX Capped Real Estate
|
330.88 |
332.33 |
330.88 |
333.54 |
2.66
|
0.80%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Capped Financial
|
632.9 |
632.64 |
631.07 |
636.07 |
3.17
|
0.50%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Capped Materials
|
867.46 |
866.88 |
851.27 |
868.52 |
16.19
|
1.90%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Capped Utilities
|
356 |
355.99 |
355.05 |
356.64 |
0.54
|
0.15%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Capped Comms.
|
156.48 |
156.43 |
156.18 |
157.05 |
0.40
|
0.26%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Capped IT
|
315.13 |
315.8 |
313.08 |
318.08 |
2.95
|
0.94%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Renewables & Clean Tech
|
137.55 |
137.52 |
137.44 |
138.22 |
0.67
|
0.49%
|
2026/01/19
Hora 20:10
|
|
|
S&P TSX Metals & Mining
|
8899.17 |
8899.17 |
8899.17 |
8936.35 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX Capped Energy
|
317.92 |
318.24 |
316.25 |
318.29 |
1.27
|
0.40%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Capped REIT
|
165.3 |
165.57 |
165.3 |
166.94 |
1.64
|
0.99%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Energy Sector
|
3797.03 |
3797.03 |
3743 |
3797.03 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX Eql Weight Global Base Metals
|
470.1 |
469.98 |
469.85 |
471 |
0.90
|
0.19%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Eql Weight Global Base Metals CAD
|
353.23 |
353.23 |
353.23 |
361.07 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX Eql Weight Diversified Banks
|
624.56 |
624.28 |
622.58 |
626.2 |
1.64
|
0.26%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Equal Weight Oil & Gas
|
361.57 |
361.84 |
360.87 |
361.88 |
0.14
|
0.04%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Dividend Aristocrats
|
423.85 |
423.92 |
423.35 |
425.23 |
1.38
|
0.33%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Global Mining Index
|
244.06 |
244.03 |
242.19 |
244.21 |
1.87
|
0.77%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Global Mining (CAD)
|
184.84 |
184.84 |
184.84 |
185.69 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX Venture Energy CAD
|
19.9 |
19.9 |
19.9 |
20.17 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX Venture Materials
|
109.24 |
109.24 |
108.99 |
109.24 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX Venture Health Care
|
67.96 |
67.96 |
66.89 |
67.96 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX Capped Composite
|
38293.68 |
38289.24 |
38157.75 |
38313.64 |
13.78
|
0.04%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Preferred Share
|
694.46 |
694.57 |
694.21 |
694.59 |
0.25
|
0.04%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX 60 Equal Weight
|
320.25 |
320.23 |
319.21 |
320.63 |
0.38
|
0.12%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Global Gold
|
954.21 |
954.07 |
940.47 |
955.02 |
13.74
|
1.46%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Income Trust
|
229.92 |
230.1 |
229.92 |
232.18 |
2.26
|
0.98%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX 60 Shariah
|
298.8 |
298.64 |
297.09 |
299.15 |
1.71
|
0.58%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX 60 Capped
|
2124.99 |
2124.48 |
2116.15 |
2127.25 |
2.26
|
0.11%
|
2026/01/19
Hora 20:10
|
|
|
FTSE Canada
|
1243.88 |
1243.88 |
1243.88 |
1243.88 |
0.00
|
0.00%
|
2026/01/18
Hora 5:50
|
|
|
FTSE RAFI Canada
|
16878.99 |
16868.01 |
16816.05 |
16883.67 |
4.68
|
0.03%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX 60 VIX
|
15.29 |
15.58 |
12.99 |
15.68 |
2.27
|
17.43%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX 60 Net TR CAD
|
5664.02 |
5664.02 |
5664.02 |
5667.45 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P /TSX 60 TR
|
6692.18 |
6692.18 |
6692.18 |
6696.23 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
SP/TSX Capped Income Trust TR
|
1087.87 |
1087.87 |
1077.31 |
1087.87 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
SP/TSX Capped REIT TR
|
669.06 |
669.06 |
661.4 |
669.06 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX Comp. NTR
|
140368.19 |
140368.19 |
140318.78 |
140368.19 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
SP/TSX Capped Consumer Staples TR
|
1805.11 |
1805.11 |
1805.11 |
1808.61 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
SP/TSX Capped Materials TR
|
1210.42 |
1210.42 |
1210.42 |
1216.27 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX Capped Utilities TR
|
1088.36 |
1088.36 |
1085.74 |
1088.36 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
SP/TSX Global Base Metals CAD
|
486.19 |
486.19 |
486.19 |
492.6 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX Comp. High Dividend NTR
|
377.63 |
377.63 |
376.53 |
377.63 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
SP/TSX Preferred Share TR
|
2444.98 |
2444.98 |
2444.98 |
2452.12 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
SP/TSX Capped Composite TR
|
163014.31 |
163014.31 |
162956.94 |
163014.31 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
SP/TSX SmallCap TR
|
2477.19 |
2477.19 |
2460.78 |
2477.19 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
SP/TSX Capped Energy TR
|
643.72 |
643.72 |
637.68 |
643.72 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
SP/TSX Capped Financials TR
|
1577.63 |
1577.63 |
1577.63 |
1579.53 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
SP/TSX Global Gold TR
|
1251.46 |
1251.46 |
1251.46 |
1253.54 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
SP/TSX Capped Info Tech TR
|
349.45 |
349.45 |
349.45 |
353.55 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX Comp. USD NTR
|
4085.52 |
4085.52 |
4085.52 |
4090.25 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX Global Base Metals
|
326.72 |
326.72 |
326.72 |
331.03 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX N.A Preferred Stock PR USD
|
692.42 |
692.29 |
691.02 |
692.42 |
1.40
|
0.20%
|
2026/01/19
Hora 20:01
|
|
|
S&PTSX American Preferred
|
711.73 |
711.92 |
711.73 |
712.98 |
1.25
|
0.18%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Banks Index
|
6593.94 |
6589.55 |
6567.58 |
6613.08 |
19.14
|
0.29%
|
2026/01/19
Hora 20:10
|
|
|
S&PTSX Composite Dividend
|
251.78 |
251.7 |
250.96 |
251.91 |
0.11
|
0.04%
|
2026/01/19
Hora 20:10
|
|
|
S&PTSX Composite High Beta
|
72.06 |
72.01 |
71.53 |
72.09 |
0.53
|
0.74%
|
2026/01/19
Hora 20:10
|
|
|
S&PTSX Composite Low Volatility
|
597.28 |
597.35 |
596.57 |
599.61 |
2.33
|
0.39%
|
2026/01/19
Hora 20:10
|
|
|
S&PTSX Composite Equal Weight
|
276.89 |
276.93 |
276.19 |
277.04 |
0.70
|
0.25%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX 60 ESG CAD
|
1835.35 |
1835.04 |
1827.94 |
1836.55 |
1.20
|
0.07%
|
2026/01/19
Hora 20:10
|
|
|
S&PTSX Composite BuyBack
|
15652.1 |
15654.38 |
15614.64 |
15659.64 |
7.54
|
0.05%
|
2026/01/19
Hora 20:10
|
|
|
S&PTSX Equal Weight Industrials
|
4767.16 |
4765.82 |
4746.17 |
4781.91 |
14.75
|
0.31%
|
2026/01/19
Hora 20:10
|
|
|
S&PTSX Equal Weight Global Gold
|
7836.3 |
7834.63 |
7690.41 |
7838.79 |
145.89
|
1.90%
|
2026/01/19
Hora 20:10
|
|
|
S&PTSX High Income Energy
|
762.09 |
762.53 |
761.22 |
763.05 |
0.20
|
0.03%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX High Income Energy (USD)
|
625.53 |
625.68 |
623.35 |
626.05 |
2.18
|
0.35%
|
2026/01/19
Hora 20:10
|
|
|
S&PTSX 60 NTR
|
454.59 |
454.59 |
454.59 |
454.86 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX 60 (USD) Hedged
|
297.87 |
297.87 |
297.87 |
298.05 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&PTSX 60 Carbon Efficient
|
342.12 |
342.12 |
341.85 |
342.12 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX 60 Carbon Efficient NTR
|
501.6 |
501.6 |
501.21 |
501.6 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX 60 Carbon Efficient USD
|
304.14 |
304.14 |
304.14 |
304.37 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX 60 Carbon Efficient USD NTR
|
445.92 |
445.92 |
445.92 |
446.25 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&PTSX 60 Dividend Points
|
3.71 |
3.71 |
3.71 |
3.71 |
0.00
|
0.00%
|
2026/01/16
Hora 5:45
|
|
|
S PTSX 60 Dividend Points Annual
|
3.71 |
3.71 |
3.71 |
3.71 |
0.00
|
0.00%
|
2026/01/16
Hora 5:45
|
|
|
S&P/TSX 60 ESG CAD
|
2143.82 |
2143.82 |
2143.82 |
2147.33 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX 60 ESG Index USD NTR
|
2030.57 |
2030.57 |
2030.57 |
2036.97 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S PTSX 60 ESG USD
|
1739.53 |
1739.53 |
1739.53 |
1745.01 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&PTSX 60 Fossil Fuel Free
|
3124.48 |
3124.48 |
3124.48 |
3126.54 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S PTSX 60 Fossil Fuel Free USD
|
2286.63 |
2286.63 |
2286.63 |
2291.6 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX 60 Fossil Fuel Free USD NTR
|
3165.23 |
3165.23 |
3165.23 |
3172.1 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S PTSX 60 Fossil Fuel Free NTR
|
4325.01 |
4325.01 |
4325.01 |
4327.86 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX 60 (USD) Hedged
|
518.57 |
518.57 |
518.57 |
519.67 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&PTSX Capped Health Care TR
|
37.31 |
37.31 |
37.31 |
37.78 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&PTSX Capped Industrials TR
|
726.06 |
726.06 |
719.81 |
726.06 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&PTSX Capped Real Estate TR
|
962.05 |
962.05 |
956.07 |
962.05 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&PTSX Capped REIT Income
|
116.56 |
116.56 |
115.26 |
116.56 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&PTSX Composite BuyBack NTR
|
24977.51 |
24977.51 |
24977.51 |
25012.77 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX Comp. Buyback USD NTR
|
25786.25 |
25786.25 |
25786.25 |
25861.68 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S PTSX Composite BuyBack USD
|
16166.67 |
16166.67 |
16166.67 |
16213.97 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&PTSX Composite Carbon Efficient
|
375.19 |
375.17 |
373.82 |
375.4 |
0.16
|
0.04%
|
2026/01/19
Hora 20:10
|
|
|
S&PTSX Composite Carbon Efficient NTR
|
545.87 |
545.87 |
545.38 |
545.87 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&PTSX Composite Carbon Efficient USD
|
333.4 |
333.4 |
333.4 |
333.6 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX Comp. Carbon Efficient USD NTR
|
485.28 |
485.28 |
485.28 |
485.57 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&PTSX Composite Enhanced Value - Lowest Quintile
|
475.51 |
475.51 |
473.84 |
475.51 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&PTSX Composite Enhanced Value
|
1311.56 |
1311.56 |
1311.56 |
1315.02 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX Comp. ESG TR
|
35495.4 |
35495.4 |
35492.53 |
35495.4 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&PTSX Composite ESG USD NTR
|
35409.93 |
35409.93 |
35409.93 |
35460.59 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&PTSX Composite ESG USD
|
30958.69 |
30958.69 |
30958.69 |
31002.99 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&PTSX Composite High Dividend
|
126.62 |
126.62 |
126.45 |
126.62 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX Comp. ESG Tilted
|
31853.97 |
31848.02 |
31738.31 |
31874.75 |
17.58
|
0.06%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Venture I.T (Sector)
|
81.48 |
81.48 |
80.06 |
81.48 |
0.00
|
0.00%
|
2026/01/17
Hora 5:55
|
|
|
S&P/TSX Venture Real Estate
|
106.83 |
106.83 |
106.83 |
106.83 |
0.00
|
0.00%
|
2025/10/28
Hora 14:15
|
|
|
S&P/TSX 60 3% Decrement NTR
|
207.71 |
207.67 |
206.77 |
207.98 |
0.27
|
0.13%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX 60 3% Decrement TR
|
217.25 |
217.2 |
216.24 |
217.54 |
0.29
|
0.13%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX 60 Futures 3% Decrement
|
439.59 |
439.63 |
437.25 |
440.14 |
0.55
|
0.13%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX 60 Futures ER
|
544.32 |
544.4 |
541.63 |
545 |
0.68
|
0.12%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX 60 Futures TR
|
968.19 |
968.24 |
963 |
969.12 |
0.93
|
0.10%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX 60 INDEX
|
1921.98 |
1921.14 |
1913.69 |
1923.73 |
1.75
|
0.09%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
|
2039.14 |
2038.19 |
2033.23 |
2043.81 |
4.67
|
0.23%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
|
2732.26 |
2731.05 |
2723.03 |
2738.51 |
6.25
|
0.23%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
|
3012.08 |
3010.75 |
3001.91 |
3018.97 |
6.89
|
0.23%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
|
1973.6 |
1972.89 |
1969.19 |
1976.75 |
3.15
|
0.16%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
|
2679.54 |
2678.6 |
2672.33 |
2683.85 |
4.31
|
0.16%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
|
2966.76 |
2965.93 |
2958.99 |
2971.74 |
4.98
|
0.17%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Composite ESG
|
31097.78 |
31082.96 |
30975.13 |
31116.04 |
64.37
|
0.21%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Composite High Dividend
|
173.78 |
173.76 |
173.53 |
174.25 |
0.47
|
0.27%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX COMPOSITE INDEX Energy
|
8641.44 |
8642.68 |
8608.22 |
8646.91 |
5.63
|
0.07%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX COMPOSITE INDEX Financials
|
14362.58 |
14356.65 |
14328.49 |
14434.5 |
71.92
|
0.50%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX COMPOSITE INDEX Insurance
|
7312.35 |
7320.45 |
7299.45 |
7357.28 |
40.51
|
0.55%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX COMPOSITE INDEX Real Estate
|
9558.58 |
9600.35 |
9558.58 |
9635.39 |
76.81
|
0.80%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX COMPOSITE INDEX Telecommunication Services
|
3361.45 |
3358.89 |
3351.75 |
3366.39 |
3.85
|
0.11%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Energy Transition Materials
|
2492.62 |
2492.77 |
2481.98 |
2494.61 |
10.32
|
0.42%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Energy Transition Materials NTR
|
2654.85 |
2655 |
2643.51 |
2656.97 |
11.00
|
0.42%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Energy Transition Materials TR
|
2700.18 |
2700.34 |
2688.65 |
2702.33 |
11.18
|
0.42%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Energy Transition Materials USD
|
2265.76 |
2265.08 |
2247.87 |
2267.41 |
17.89
|
0.80%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Energy Transition Materials USD NTR
|
2413.23 |
2412.5 |
2394.17 |
2414.98 |
19.06
|
0.80%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Energy Transition Materials USD TR
|
2454.43 |
2453.69 |
2435.05 |
2456.22 |
19.38
|
0.80%
|
2026/01/19
Hora 20:10
|
|
|
S&P/TSX Small Cap Select
|
251.29 |
251.4 |
249.09 |
251.49 |
2.20
|
0.88%
|
2026/01/19
Hora 20:10
|
|
