See full search result :
Mercados
Indicador
Edições
2025 Nov 13 17:28:28
Fórum Online
Australia Australia
Australia
Australia

aud/usd

0.6554
Taxa ao vivo
0 (0.15%)
Alterar
13 November 2025
Hora 17:26:05
0 (0.11%)
Mudança / 3 Meses
0 (1.22%)
Mudança / 6 Meses
0 (0.99%)
Flutuação Anual

18 Karat Gold

12
Taxa ao vivo
0 (0%)
Alterar
26 April 2025
Hora 05:14:50
0 (0.00%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
81 (87.10%)
Flutuação Anual

S&P/ASX 20

8,753
Taxa ao vivo
46 (0.53%)
Alterar
13 November 2025
Hora 08:50:22
85 (0.96%)
Mudança / 3 Meses
484 (5.86%)
Mudança / 6 Meses
560 (6.83%)
Flutuação Anual

شاخص‌های بورس Australia

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
S&P/ASX 200 8753.4 8737.8 8703.4 8798 46.10 0.53% 2025/11/13 Hora 8:50
S&P/ASX 20 4797.4 4773.4 4757.8 4813.1 25.50 0.53% 2025/11/13 Hora 8:55
S&P/ASX 50 8386.4 8365.8 8331.4 8423.9 49.40 0.59% 2025/11/13 Hora 8:55
S&P/ASX Midcap 50 11744.4 11726.8 11693.9 11813.7 23.50 0.20% 2025/11/13 Hora 8:55
S&P/ASX 100 7277.8 7262.9 7232.8 7312.5 38.90 0.53% 2025/11/13 Hora 8:55
ASX Small Ordinaries 3716.7 3712.6 3702.5 3748.9 21.50 0.58% 2025/11/13 Hora 8:55
S&P/ASX 300 8703.7 8689.8 8654.6 8750.3 46.90 0.54% 2025/11/13 Hora 8:55
ASX All Ordinaries 9034.5 9008.3 8986.5 9077.9 44.90 0.50% 2025/11/13 Hora 8:55
S&P/ASX All Australian 50 8384.6 8366.3 8329.8 8424.7 55.10 0.66% 2025/11/13 Hora 8:55
S&P/ASX All Australian 200 8746.7 8729.4 8695.1 8790.5 49.00 0.56% 2025/11/13 Hora 8:55
S&P/ASX 200 Financials 9421.5 9403.9 9349 9476.6 75.60 0.80% 2025/11/13 Hora 8:55
S&P/ASX 200 REIT 1795.1 1788.2 1785.5 1847.7 52.50 2.92% 2025/11/13 Hora 8:55
S&P/ASX 200 Information Technology 2439.3 2448.5 2422.8 2539.8 99.40 4.07% 2025/11/13 Hora 8:55
S&P/ASX 200 Telecom Services 1815.4 1813.8 1812.2 1856.6 43.00 2.37% 2025/11/13 Hora 8:55
S&P/ASX 200 Utilities 10059.9 10077.3 10004 9999.2 75.70 0.75% 2025/11/13 Hora 8:55
S&P/ASX 200 Resources 6430.3 6413.7 6365.4 6430.3 75.30 1.18% 2025/11/13 Hora 8:55
S&P/ASX All Tech 3694 3687.7 3677.9 3771.6 76.90 2.08% 2025/11/13 Hora 8:55
S&P/ASX 200 Consumer Staples 11746.7 11740.1 11682.9 11861.2 159.50 1.36% 2025/11/13 Hora 8:55
ASX All Ordinaries Gold 17511.2 17496.9 17343.1 17513.4 424.50 2.48% 2025/11/13 Hora 8:55
S&P/ASX 300 Metals & Mining 6882.1 6861 6807.4 6882.1 122.90 1.82% 2025/11/13 Hora 8:55
S&P/ASX 200 Health Care 35413 35340 35241.5 35554.3 80.20 0.23% 2025/11/13 Hora 8:55
S&P/ASX 200 Energy 8874.3 8859.1 8815.2 8945.8 189.40 2.13% 2025/11/13 Hora 8:55
S&P/ASX 200 Materials 20052 19997.6 19845.3 20052 337.80 1.71% 2025/11/13 Hora 8:55
S&P/ASX 200 Industrials 8454.3 8441.8 8398.4 8551.8 102.20 1.21% 2025/11/13 Hora 8:55
S&P/ASX 200 Consumer Discretionary 4102.2 4093.3 4063.1 4115.2 7.90 0.19% 2025/11/13 Hora 8:55
S&P/ASX 200 Energy 8874.3 8874.3 8874.3 8874.3 189.40 2.13% 2025/11/13 Hora 10:15
FTSE EPRA/NAREIT Australia 977.43 976.68 1001.97 999.15 29.00 2.97% 2025/11/13 Hora 9:05
S&PASX 200 Banks Industry 4074.1 4067.2 4036.7 4102.8 35.40 0.87% 2025/11/13 Hora 8:55
S&P/ASX 200 Equal Weight 2214.2 2212.5 2205.1 2228 7.60 0.34% 2025/11/13 Hora 8:55
S&P/ASX 200 Real Inverse Daily 406.8 407.6 404.8 409.2 1.80 0.44% 2025/11/13 Hora 8:55
S&P/ASX 200 A Reit Equal Weight 1419.2 1420.7 1415.4 1457.4 40.40 2.85% 2025/11/13 Hora 8:55
S&P/ASX Dividend Opportunities 1884.5 1882.5 1872.1 1898.2 20.40 1.08% 2025/11/13 Hora 8:55
S&P/ASX Emerging Companies 2853.2 2849.7 2835 2863.4 13.60 0.48% 2025/11/13 Hora 8:55
S&P/ASX 200 VIX 11.766 11.853 11.081 12.211 0.60 5.40% 2025/11/13 Hora 10:15
FTSE RAFI Australia 200 2580.05 2576.01 2562.11 2592.4 10.37 0.40% 2025/11/13 Hora 9:05
FTSE Australia 729.34 729.34 729.34 729.34 1.44 0.20% 2025/11/13 Hora 10:15
FTSE ASFA Australia Small Cap 7529.52 7520.6 7486.83 7574.05 8.67 0.12% 2025/11/13 Hora 9:05
FTSE ASFA Australia All Share 9793.3 9777.82 9732.65 9839.98 54.16 0.55% 2025/11/13 Hora 9:05
FTSE ASFA Australia 300 9813.66 9798.14 9755.55 9861.38 55.65 0.57% 2025/11/13 Hora 9:05
FTSE ASFA Australia 200 9867.42 9851.68 9808.29 9915.09 56.15 0.57% 2025/11/13 Hora 9:05
FTSE ASFA Australia 100 9937.34 9920.95 9874.02 9984.28 58.23 0.59% 2025/11/13 Hora 9:05
S&P ASX 200 Leverage x2 1668.9 1663.5 1649.4 1685.1 17.90 1.07% 2025/11/13 Hora 8:55
S&P ASX 200 Inverse Daily x2 34.9 35.1 34.6 35.3 0.30 0.87% 2025/11/13 Hora 8:55
S&P/ASX 200 Net Total Return 110427.2 110004.3 109786.8 110970.9 488.30 0.44% 2025/11/13 Hora 8:55
S&P/ASX Financials ex REIT 10508.2 10488.5 10427.3 10569.6 84.30 0.80% 2025/11/13 Hora 8:55