See full search result :
Mercados
Indicador
Edições
2025 Dec 7 22:10:33
Fórum Online
United States United States
United States
United States

eur/usd

1.1644
Taxa ao vivo
0 (0%)
Alterar
6 December 2025
Hora 00:00:00
0 (0.65%)
Mudança / 3 Meses
0 (2.18%)
Mudança / 6 Meses
0 (10.18%)
Flutuação Anual

18 Karat Gold

8
Taxa ao vivo
0 (0%)
Alterar
11 April 2025
Hora 06:17:55
0 (0.00%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
55 (87.30%)
Flutuação Anual

Dow Jones

6,870
Taxa ao vivo
0 (0%)
Alterar
6 December 2025
Hora 00:00:00
389 (6.00%)
Mudança / 3 Meses
870 (14.50%)
Mudança / 6 Meses
780 (12.81%)
Flutuação Anual

USA

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Fidelity Advisor Total Bond Fund - Class Z 9.68 9.68 9.68 9.68 0.00 0.00% 2025/12/06 Hora 13:32
Fidelity Blue Chip Growth Fund 265.92 265.92 265.92 265.92 0.00 0.00% 2025/12/06 Hora 13:32
Fidelity Series Investment Grade Bond Fund 10.2 10.2 10.2 10.2 0.00 0.00% 2025/12/06 Hora 13:32
Fidelity Advisor New Insights Fund - Class I 47.73 47.73 47.73 47.73 0.00 0.00% 2025/12/06 Hora 13:32
Fidelity Advisor New Insights Fund - Class A 45.04 45.04 45.04 45.04 0.00 0.00% 2025/12/06 Hora 13:32
Fidelity Advisor New Insights Fund - Class C 30.88 30.88 30.88 30.88 0.00 0.00% 2025/12/06 Hora 13:32
Fidelity Advisor New Insights Fund - Class M 41.15 41.15 41.15 41.15 0.00 0.00% 2025/12/06 Hora 13:32
Fidelity Contrafund 23.97 23.97 23.97 23.97 0.00 0.00% 2025/12/06 Hora 13:32
Fidelity Contrafund - Class K 24.07 24.07 24.07 24.07 0.00 0.00% 2025/12/06 Hora 13:32
Strategic Advisers Core Income Fund 9.3 9.3 9.3 9.3 0.00 0.00% 2025/12/06 Hora 13:32
Fidelity Balanced Fund 32.53 32.53 32.53 32.53 0.00 0.00% 2025/12/06 Hora 13:32
Fidelity Balanced Fund - Class K 32.54 32.54 32.54 32.54 0.00 0.00% 2025/12/06 Hora 13:32
Fidelity Growth Company Fund 49.86 49.86 49.86 49.86 0.00 0.00% 2025/12/06 Hora 13:32
Fidelity Total Bond Fund 9.69 9.69 9.69 9.69 0.00 0.00% 2025/12/06 Hora 13:32
Fidelity Advisor Total Bond Fund - Class A 9.7 9.7 9.7 9.7 0.00 0.00% 2025/12/06 Hora 13:32
Fidelity Advisor Total Bond Fund - Class C 9.7 9.7 9.7 9.7 0.00 0.00% 2025/12/06 Hora 13:32
Fidelity Advisor Total Bond Fund - Class I 9.68 9.68 9.68 9.68 0.00 0.00% 2025/12/06 Hora 13:32
Fidelity Advisor Total Bond Fund - Class M 9.68 9.68 9.68 9.68 0.00 0.00% 2025/12/06 Hora 13:32
Fidelity Series Global ex U.S. Index Fund 18.48 18.48 18.48 18.48 0.00 0.00% 2025/12/06 Hora 13:01
Fidelity Extended Market Index Fund 102.83 102.83 102.83 102.83 0.00 0.00% 2025/12/06 Hora 13:01
Fidelity Advisor New Insights Fund - Class Z 48.08 48.08 48.08 48.08 0.00 0.00% 2025/12/06 Hora 13:01
Fidelity U.S. Bond Index Fund 10.57 10.57 10.57 10.57 0.00 0.00% 2025/12/06 Hora 13:01
Fidelity 500 Index Fund 239.14 239.14 239.14 239.14 0.00 0.00% 2025/12/06 Hora 13:01
Fidelity Total Market Index Fund 189.46 189.46 189.46 189.46 0.00 0.00% 2025/12/06 Hora 13:01
Strategic Advisers Large Cap Fund 11.53 11.53 11.53 11.53 0.00 0.00% 2025/12/06 Hora 13:01
Fidelity International Index Fund 61.39 61.39 61.39 61.39 0.00 0.00% 2025/12/06 Hora 13:01
Schwab® S&P 500 Index Fund 17.78 17.78 17.78 17.78 0.00 0.00% 2025/12/06 Hora 10:31
Vanguard Total Bond Market II Index Fund Investor Shares 9.64 9.64 9.64 9.64 0.00 0.00% 2025/12/06 Hora 10:31
Vanguard Total Bond Market II Index Fund Institutional Shares 9.64 9.64 9.64 9.64 0.00 0.00% 2025/12/06 Hora 10:31
Vanguard 500 Index Fund Admiral Shares 635.46 635.46 635.46 635.46 0.00 0.00% 2025/12/06 Hora 10:31
Vanguard 500 Index Institutional Select Shares 336.94 336.94 336.24 336.94 0.00 0.00% 2025/12/06 Hora 10:31
Vanguard Wellington Fund Admiral Shares 84.69 84.69 84.69 84.69 0.00 0.00% 2025/12/06 Hora 10:31
Vanguard Wellesley® Income Fund Admiral™ Shares 64.77 64.77 64.77 64.77 0.00 0.00% 2025/12/06 Hora 10:31
Baird Aggregate Bond Fund Class Institutional 9.96 9.96 9.96 9.96 0.00 0.00% 2025/12/06 Hora 10:31
Vanguard Institutional Intermediate-Term Bond Fund Institutional Plus Shares 21.66 21.66 21.66 21.67 0.00 0.00% 2025/12/06 Hora 10:01
Vanguard Total International Stock Index Fund Institutional Shares 161.81 161.81 161.54 161.81 0.00 0.00% 2025/12/06 Hora 10:01
American Funds AMCAP Fund® Class A 48.45 48.45 48.45 48.45 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard PRIMECAP Fund Admiral Shares 213.68 213.68 213.68 213.68 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Windsor II Fund Admiral Shares 91.72 91.72 91.72 91.72 0.00 0.00% 2025/12/06 Hora 7:31
TCW MetWest Total Return Bond Fund Class I 9.24 9.24 9.24 9.24 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Equity-Income Fund Admiral Shares 101.53 101.53 101.53 101.53 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Mid-Cap Index Fund Admiral Shares 362.89 362.89 362.89 362.89 0.00 0.00% 2025/12/06 Hora 7:31
DFA U.S. Core Equity II Portfolio Institutional Class 44.38 44.38 44.38 44.38 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Short-Term Investment-Grade Fund Admiral Shares 10.51 10.51 10.51 10.51 0.00 0.00% 2025/12/06 Hora 7:31
American Funds Capital World Growth and Income Fund® Class A 77.6 77.6 77.6 77.6 0.00 0.00% 2025/12/06 Hora 7:31
BlackRock Strategic Income Opportunities Portfolio Institutional Shares 9.8 9.8 9.8 9.8 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Target Retirement 2045 Fund 35.43 35.43 35.43 35.43 0.00 0.00% 2025/12/06 Hora 7:31
American Funds Capital Income Builder® Class A 80.86 80.86 80.86 80.86 0.00 0.00% 2025/12/06 Hora 7:31
American Funds Fundamental Investors® Class A 96.9 96.9 96.9 96.9 0.00 0.00% 2025/12/06 Hora 7:31
Dodge & Cox Income Fund Class I 12.94 12.94 12.94 12.94 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Growth Index Fund Admiral Shares 254.38 254.38 254.38 254.38 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Target Retirement 2050 Fund 60.2 60.2 60.2 60.2 0.00 0.00% 2025/12/06 Hora 7:31
American Funds New Perspective Fund® Class A 74.84 74.84 74.84 74.84 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Small Cap Index Fund Admiral Shares 124.73 124.73 124.73 124.73 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Target Retirement 2020 Fund 29.61 29.61 29.61 29.61 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Health Care Fund Admiral Shares 87.72 87.72 87.72 87.72 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Balanced Index Fund Admiral Shares 53.51 53.51 53.51 53.51 0.00 0.00% 2025/12/06 Hora 7:31
American Funds American Mutual Fund® Class A 63.19 63.19 63.19 63.19 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard International Growth Fund Admiral Shares 121.52 121.52 121.52 121.52 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Value Index Fund Admiral Shares 74.27 74.27 74.27 74.27 0.00 0.00% 2025/12/06 Hora 7:31
Bridge Builder Core Plus Bond Fund 8.99 8.99 8.99 8.99 0.00 0.00% 2025/12/06 Hora 7:31
VA CollegeAmerica 529 AMCAP 529A 47.54 47.54 47.54 47.54 0.00 0.00% 2025/12/06 Hora 7:31
PIMCO Income Fund Institutional Class 10.97 10.97 10.97 10.97 0.00 0.00% 2025/12/06 Hora 7:31
American Funds The Growth Fund of America® Class A 89.71 89.71 89.71 89.71 0.00 0.00% 2025/12/06 Hora 7:31
American Funds The Income Fund of America® Class A 27.91 27.91 27.91 27.91 0.00 0.00% 2025/12/06 Hora 7:31
American Funds Investment Company of America® Class A 68.5 68.5 68.5 68.5 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Total Stock Market Index Fund Admiral Shares 164.35 164.35 164.35 164.35 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Total International Stock Index Fund Investor Shares 24.19 24.19 24.19 24.19 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Total Bond Market Index Fund Admiral Shares 9.78 9.78 9.78 9.78 0.00 0.00% 2025/12/06 Hora 7:31
American Funds American Balanced Fund® Class A 39.86 39.86 39.86 39.86 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Target Retirement 2030 Fund 43.85 43.85 43.85 43.85 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Target Retirement 2035 Fund 28.06 28.06 28.06 28.06 0.00 0.00% 2025/12/06 Hora 7:31
American Funds Washington Mutual Investors Fund Class A 68.37 68.37 68.37 68.37 0.00 0.00% 2025/12/06 Hora 7:31
Vanguard Target Retirement 2040 Fund 51.09 51.09 51.09 51.09 0.00 0.00% 2025/12/06 Hora 7:31
American Funds EUPAC Fund Class R-6 66.14 66.14 66.14 66.14 0.00 0.00% 2025/12/06 Hora 7:00
PIMCO Total Return Fund Institutional Class 8.85 8.85 8.85 8.85 0.00 0.00% 2025/12/06 Hora 7:00
NY New York's 529 Program Direct Growth Portfolio 59.8 59.8 59.8 59.8 0.00 0.00% 2025/12/06 Hora 7:00
American Funds The Growth Fund of America® Class R-6 90.06 90.06 90.06 90.06 0.00 0.00% 2025/12/06 Hora 7:00
Vanguard Total Stock Market Index Fund Institutional Plus Shares 308.35 308.35 308.35 308.35 0.00 0.00% 2025/12/06 Hora 7:00
Vanguard Institutional Index Fund Institutional Plus Shares 559.75 559.75 559.75 559.75 0.00 0.00% 2025/12/06 Hora 7:00
Vanguard Institutional Index Fund Institutional Shares 559.75 559.75 559.75 559.75 0.00 0.00% 2025/12/06 Hora 7:00
Vanguard Total Stock Market Index Fund Institutional Shares 164.38 164.38 164.38 164.38 0.00 0.00% 2025/12/06 Hora 7:00
Vanguard Total International Stock Index Fund Admiral Shares 40.46 40.46 40.46 40.46 0.00 0.00% 2025/12/06 Hora 7:00
Vanguard Dividend Growth Fund Investor Shares 37.87 37.87 37.87 37.87 0.00 0.00% 2025/12/06 Hora 7:00
Vanguard Total Stock Market Index Fund Institutional Select Shares 323.65 323.65 323.65 323.65 0.00 0.00% 2025/12/06 Hora 7:00
American Funds American Balanced Fund® Class R-6 39.9 39.9 39.9 39.9 0.00 0.00% 2025/12/06 Hora 7:00
Vanguard Total Bond Market Index Fund Institutional Shares 9.78 9.78 9.78 9.78 0.00 0.00% 2025/12/06 Hora 7:00
American Funds Washington Mutual Investors Fund Class R-6 68.44 68.44 68.44 68.44 0.00 0.00% 2025/12/06 Hora 7:00
Vanguard Target Retirement 2055 Fund 67.18 67.18 67.18 67.18 0.00 0.00% 2025/12/06 Hora 7:00
Vanguard Total Bond Market Index Fund Institutional Plus Shares 9.78 9.78 9.78 9.78 0.00 0.00% 2025/12/06 Hora 7:00
Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares 13.77 13.77 13.77 13.77 0.00 0.00% 2025/12/05 Hora 10:30
Vanguard Target Retirement 2025 Fund 21.34 21.34 21.34 21.34 0.00 0.00% 2025/12/05 Hora 7:30
Vanguard Target Retirement Income Fund 14.24 14.24 14.24 14.24 0.00 0.00% 2025/12/05 Hora 7:30
Vanguard Limited-Term Tax-Exempt Fund Admiral Shares 10.99 10.99 10.99 10.99 0.00 0.00% 2025/12/04 Hora 7:01
Franklin Income Fund Class A1 2.49 2.49 2.49 2.49 0.00 0.00% 2025/12/04 Hora 7:01
Vanguard Windsor™ II Fund Admiral™ Shares 90.14 90.14 90.14 90.14 0.00 0.00% 2025/11/13 Hora 10:30
Fidelity U.s. Bond Index Fund 10.57 10.57 10.57 10.57 0.00 0.00% 2025/11/04 Hora 13:01
Fidelity Series Global Ex U.s. Index Fund 18.37 18.37 18.37 18.37 0.00 0.00% 2025/11/04 Hora 13:01
Tcw Metwest Total Return Bond Fund Class I 9.25 9.25 9.25 9.25 0.00 0.00% 2025/11/04 Hora 10:30
Vanguard Total Bond Market Ii Index Fund Investor Shares 9.65 9.65 9.65 9.65 0.00 0.00% 2025/11/04 Hora 7:30
Vanguard Total Bond Market Ii Index Fund Institutional Shares 9.65 9.65 9.65 9.65 0.00 0.00% 2025/11/04 Hora 7:30
Vanguard Intermediate-term Tax-exempt Fund Admiral Shares 13.79 13.79 13.79 13.79 0.00 0.00% 2025/11/04 Hora 7:30
Vanguard Primecap Fund Admiral Shares 206.65 206.65 206.65 206.65 0.00 0.00% 2025/11/04 Hora 7:30
Vanguard Mid-cap Index Fund Admiral Shares 359.15 359.15 359.15 359.15 0.00 0.00% 2025/11/04 Hora 7:30
Vanguard Equity-income Fund Admiral Shares 97.37 97.37 97.37 97.37 0.00 0.00% 2025/11/04 Hora 7:30
Vanguard Windsor™ Ii Fund Admiral™ Shares 89.08 89.08 89.08 89.08 0.00 0.00% 2025/11/04 Hora 7:30
Vanguard Limited-term Tax-exempt Fund Admiral Shares 10.99 10.99 10.99 10.99 0.00 0.00% 2025/11/04 Hora 7:30
American Funds Capital World Growth And Income Fund® Class A 77.03 77.03 77.03 77.03 0.00 0.00% 2025/11/04 Hora 7:01
Pimco Total Return Fund Institutional Class 8.86 8.86 8.86 8.86 0.00 0.00% 2025/11/04 Hora 7:01
American Funds The Growth Fund Of America® Class R-6 90.5 90.5 90.5 90.5 0.00 0.00% 2025/11/04 Hora 7:01
Ny New York's 529 Program Direct Growth Portfolio 59.53 59.53 59.53 59.53 0.00 0.00% 2025/11/04 Hora 7:01
American Funds Amcap Fund® Class A 48.32 48.32 48.32 48.32 0.00 0.00% 2025/11/04 Hora 7:01
Blackrock Strategic Income Opportunities Portfolio Institutional Shares 9.81 9.81 9.81 9.81 0.00 0.00% 2025/11/04 Hora 7:01
American Funds The Growth Fund Of America® Class A 90.16 90.16 90.16 90.16 0.00 0.00% 2025/11/04 Hora 7:01
Va Collegeamerica 529 Amcap 529a 47.41 47.41 47.41 47.41 0.00 0.00% 2025/11/04 Hora 7:01
American Funds The Income Fund Of America® Class A 27.26 27.26 27.26 27.26 0.00 0.00% 2025/11/04 Hora 7:01
American Funds Investment Company Of America® Class A 68.18 68.18 68.18 68.18 0.00 0.00% 2025/11/04 Hora 7:01
American Funds Eupac Fund Class R-6 66.63 66.63 66.63 66.63 0.00 0.00% 2025/11/04 Hora 7:01
Vanguard Institutional Intermediate-term Bond Fund Institutional Plus Shares 21.64 21.64 21.64 21.73 0.00 0.00% 2025/11/01 Hora 10:30
Dfa U.s. Core Equity Ii Portfolio Institutional Class 43.65 43.65 43.65 43.65 0.00 0.00% 2025/11/01 Hora 7:30
Vanguard Short-term Investment-grade Fund Admiral Shares 10.51 10.51 10.51 10.51 0.00 0.00% 2025/10/31 Hora 10:30
Pimco Income Fund Institutional Class 10.97 10.97 10.97 10.97 0.00 0.00% 2025/10/31 Hora 7:30
Vanguard Wellington™ Fund Admiral™ Shares 84.39 84.39 84.39 84.39 0.00 0.00% 2025/10/30 Hora 10:30
Dodge & Cox Stock Fund Class I 282.7 282.7 282.7 282.7 0.00 0.00% 2025/10/25 Hora 7:30
Dodge & Cox International Stock Fund Class I 66.01 66.01 66.01 66.01 0.00 0.00% 2025/10/25 Hora 7:30
Schwab® S&p 500 Index Fund 100.05 100.05 100.05 100.05 0.00 0.00% 2025/08/15 Hora 10:30
American Funds Europacific Growth Fund® Class R-6 59.75 59.75 59.75 59.75 0.00 0.00% 2025/06/12 Hora 7:13
Vanguard Windsor II Fund OLD 514.2 514.2 514.2 514.2 0.00 0.00% 2025/05/01 Hora 7:30
Vanguard Small Cap Index 122.77 122.77 122.77 122.77 0.00 0.00% 2024/12/12 Hora 6:49
Vanguard Small-cap Index Fund Admiral Shares 124.42 124.42 124.42 124.42 0.00 0.00% 2024/11/28 Hora 6:05
Vanguard Cash Reserves Federal Money Market Fund Admiral Shares 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:54
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:54
Fidelity Government Cash Reserves 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:54