Fórum Online
South Korea
South Korea

krw/usd

0.0007
Taxa ao vivo
0 (0%)
Alterar
24 March 2024
Hora 12:14:42
0 (0.00%)
Mudança / 3 Meses
0 (12.50%)
Mudança / 6 Meses
0 (12.50%)
Flutuação Anual

18 Karat Gold

76,497
Taxa ao vivo
0 (0%)
Alterar
22 June 2024
Hora 05:02:41
7,433 (10.76%)
Mudança / 3 Meses
13,116 (20.69%)
Mudança / 6 Meses
16,884 (28.32%)
Flutuação Anual

FTSE Korea

2,797
Taxa ao vivo
0 (0%)
Alterar
19 June 2024
Hora 12:03:11
103 (3.84%)
Mudança / 3 Meses
305 (12.23%)
Mudança / 6 Meses
203 (7.84%)
Flutuação Anual

South Korea

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
ASSETPLUS Korea Rich Together 1 Equity W 1404.88 1404.88 1404.88 1404.88 17.59 1.25% 2024/06/25 Hora 2:06
ASSETPLUS Global Balanced RichTogether 1 Equity C 2252.06 2252.06 2252.06 2252.06 12.89 0.57% 2024/06/25 Hora 2:06
KIM Navigator Equity 1 A 1456.2 1456.2 1456.2 1456.2 0.00 0.00% 2024/06/24 Hora 8:01
KIM Navigator Equity 1 C1 1393.31 1393.31 1393.31 1393.31 0.00 0.00% 2024/06/24 Hora 8:01
KIM Navigator Equity 1 C3 1424.59 1424.59 1424.59 1424.59 0.00 0.00% 2024/06/24 Hora 8:01
KIM Navigator Equity 1 Ce 1448.41 1448.41 1448.41 1448.41 0.00 0.00% 2024/06/24 Hora 8:01
KIM Navigator Equity 1 CF 1487.38 1487.38 1487.38 1487.38 0.00 0.00% 2024/06/24 Hora 8:01
KIM Navigator Equity 1 CW 1495.91 1495.91 1495.91 1495.91 0.00 0.00% 2024/06/24 Hora 8:01
MiraeAsset Chindia Consumer Equity 1 C1 1563.02 1563.02 1563.02 1563.02 0.00 0.00% 2024/06/24 Hora 8:01
MiraeAsset Chindia Consumer Equity 1 C2 1578.75 1578.75 1578.75 1578.75 0.00 0.00% 2024/06/24 Hora 8:01
MiraeAsset Chindia Consumer Equity 1 C3 1593.62 1593.62 1593.62 1593.62 0.00 0.00% 2024/06/24 Hora 8:01
MiraeAsset Chindia Consumer Equity 1 C4 1608.56 1608.56 1608.56 1608.56 0.00 0.00% 2024/06/24 Hora 8:01
MiraeAsset Chindia Consumer Equity 1 C5 1623.52 1623.52 1623.52 1623.52 0.00 0.00% 2024/06/24 Hora 8:01
Daishin KOSPI200 Index Feeder Equity-Derivatives A 1677.89 1677.89 1677.89 1677.89 0.00 0.00% 2024/06/24 Hora 8:01
Shinyoung Marathon Equity A 1250.25 1250.25 1250.25 1250.25 0.00 0.00% 2024/06/24 Hora 8:01
Shinyoung Marathon Equity E 1251.37 1251.37 1251.37 1251.37 0.00 0.00% 2024/06/24 Hora 8:01
Shinyoung Marathon Equity CP 1246.44 1246.44 1246.44 1246.44 0.00 0.00% 2024/06/24 Hora 8:01
Samsung ABF Korea Index Bond I 976.41 976.41 976.41 976.41 0.00 0.00% 2024/06/24 Hora 8:01
Samsung ABF Korea Index Bond R 961.65 961.65 961.65 961.65 0.00 0.00% 2024/06/24 Hora 8:01
KB China A Share Feeder Equity A 1175.2 1175.2 1175.2 1175.2 0.00 0.00% 2024/06/24 Hora 8:01
KB China A Share Feeder Equity CE 1169.07 1169.07 1169.07 1169.07 0.00 0.00% 2024/06/24 Hora 8:01
KB China A Share Feeder Equity CF 1461.63 1461.63 1461.63 1461.63 0.00 0.00% 2024/06/24 Hora 8:01
KIM Gold Plan Pension Umbrella Equity 1 C 1040.8 1040.8 1040.8 1040.8 0.00 0.00% 2024/06/24 Hora 8:01
MiraeAsset Insight Feeder Equity Balanced 1 F 2332.9 2332.9 2332.9 2332.9 0.00 0.00% 2024/06/24 Hora 8:01
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 972.79 972.79 972.79 972.79 0.00 0.00% 2024/06/24 Hora 8:01
ASSETPLUS Global Balanced Rich Together pension 1 2634.75 2634.75 2634.75 2634.75 0.00 0.00% 2024/06/24 Hora 8:01
ASSETPLUS Global Balanced Rich Together pension 1 2733.65 2733.65 2733.65 2733.65 0.00 0.00% 2024/06/24 Hora 8:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1412.13 1412.13 1412.13 1412.13 0.00 0.00% 2024/06/24 Hora 8:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1385.74 1385.74 1385.74 1385.74 0.00 0.00% 2024/06/24 Hora 8:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1369.01 1369.01 1369.01 1369.01 0.00 0.00% 2024/06/24 Hora 8:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1404.4 1404.4 1404.4 1404.4 0.00 0.00% 2024/06/24 Hora 8:01
MiraeAsset Retirement Plan Global Dynamic Feeder B 963.75 963.75 963.75 963.75 0.00 0.00% 2024/06/24 Hora 8:01
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1120.42 1120.42 1120.42 1120.42 0.00 0.00% 2024/06/24 Hora 8:01
MIDAS SRI Equity A1 2228.08 2228.08 2228.08 2228.08 0.00 0.00% 2024/06/24 Hora 8:01
Samsung ABF Korea Index Bond A 976.41 976.41 976.41 976.41 0.00 0.00% 2024/06/24 Hora 8:01
Samsung ABF Korea Index Bond Cp 965.48 965.48 965.48 965.48 0.00 0.00% 2024/06/24 Hora 8:01
TongYang High Plus Feeder Bond 1 B 1060.14 1060.14 1060.14 1060.14 0.00 0.00% 2024/06/24 Hora 8:01
KyoboAXA Power Index Equity-Derivatives 1 CW 1467.8 1467.8 1467.8 1467.8 0.00 0.00% 2024/06/24 Hora 8:01
Shinyoung Value High Dividend Feeder Equity C 1307.56 1307.56 1307.56 1307.56 0.00 0.00% 2024/06/24 Hora 8:01
Shinyoung Value High Dividend Feeder Equity CP 1305.09 1305.09 1305.09 1305.09 0.00 0.00% 2024/06/24 Hora 8:01
ASSETPLUS Global Balanced RichTogether 1 Equity A 2301.26 2301.26 2301.26 2301.26 0.00 0.00% 2024/06/24 Hora 8:01
ASSETPLUS Global Balanced Rich Together 1 Equity W 2355.14 2355.14 2355.14 2355.14 0.00 0.00% 2024/06/24 Hora 8:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1694.25 1694.25 1694.25 1694.25 0.00 0.00% 2024/06/24 Hora 8:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1695.69 1695.69 1695.69 1695.69 0.00 0.00% 2024/06/24 Hora 8:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1685.4 1685.4 1685.4 1685.4 0.00 0.00% 2024/06/24 Hora 8:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1706.09 1706.09 1706.09 1706.09 0.00 0.00% 2024/06/24 Hora 8:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1696.04 1696.04 1696.04 1696.04 0.00 0.00% 2024/06/24 Hora 8:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1625.38 1625.38 1625.38 1625.38 0.00 0.00% 2024/06/24 Hora 8:01
AB American Growth Equity-Fund of Funds A 2951.69 2951.69 2951.69 2951.69 0.00 0.00% 2024/06/24 Hora 8:01
AB American Growth Equity-Fund of Funds I 3150.7 3150.7 3150.7 3150.7 0.00 0.00% 2024/06/24 Hora 8:01
AB American Growth Equity-Fund of Funds C1 2782.71 2782.71 2782.71 2782.71 0.00 0.00% 2024/06/24 Hora 8:01
AB American Growth Equity-Fund of Funds C2 2841.83 2841.83 2841.83 2841.83 0.00 0.00% 2024/06/24 Hora 8:01
AB American Growth Equity-Fund of Funds C3 2902.55 2902.55 2902.55 2902.55 0.00 0.00% 2024/06/24 Hora 8:01
AB American Growth Equity-Fund of Funds Ce 2904.85 2904.85 2904.85 2904.85 0.00 0.00% 2024/06/24 Hora 8:01
MiraeAsset Chindia Consumer Equity 1 A 1672.15 1672.15 1672.15 1672.15 0.00 0.00% 2024/06/21 Hora 7:58
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1558.56 1558.56 1558.56 1558.56 0.00 0.00% 2024/06/21 Hora 7:58
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1692.71 1692.71 1692.71 1692.71 0.00 0.00% 2024/06/21 Hora 7:58
MiraeAsset Retirement Annuity Best Fund Collection 1029.33 1029.33 1029.33 1029.33 0.00 0.00% 2024/06/21 Hora 7:58
KIM Navigator Equity 1 C2 1423.1 1423.1 1423.1 1423.1 0.00 0.00% 2024/06/21 Hora 7:58
KIM Navigator Equity 1 C4 1452.88 1452.88 1452.88 1452.88 0.00 0.00% 2024/06/21 Hora 7:58
KIM Navigator Equity 1 C5 1460.62 1460.62 1460.62 1460.62 0.00 0.00% 2024/06/21 Hora 7:58
MiraeAsset Solomon Medium-Long Term Bond 1 F 1029.03 1029.03 1029.03 1029.03 0.00 0.00% 2024/06/21 Hora 7:58
KyoboAXA Power Index Feeder Equity 1 Af 1586.16 1586.16 1586.16 1586.16 0.00 0.00% 2024/06/21 Hora 7:58
AB Global High Yield Bond-Fund of Funds A 1273.02 1273.02 1273.02 1273.02 0.00 0.00% 2024/06/21 Hora 7:58
AB Global High Yield Bond-Fund of Funds I 1324.72 1324.72 1324.72 1324.72 0.00 0.00% 2024/06/21 Hora 7:58
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1090.22 1090.22 1090.22 1090.22 0.00 0.00% 2024/06/21 Hora 7:58
MiraeAsset Dividend Premium Feeder Equity Balanced 1383.1 1383.1 1383.1 1383.1 0.00 0.00% 2024/06/21 Hora 7:58
MiraeAsset Dividend Premium Feeder Equity Balanced 1377.36 1377.36 1377.36 1377.36 0.00 0.00% 2024/06/21 Hora 7:58
MiraeAsset Retirement Plan Global Dynamic Feeder B 953.7 953.7 953.7 953.7 0.00 0.00% 2024/06/21 Hora 7:58
Shinyoung Marathon Equity W 1266.43 1266.43 1266.43 1266.43 0.00 0.00% 2024/06/21 Hora 7:58
Fidelity Korea - Asia Feeder Equity A 1804.53 1804.53 1804.53 1804.53 0.00 0.00% 2024/06/21 Hora 7:58
Fidelity Korea - Asia Feeder Equity I 1892.79 1892.79 1892.79 1892.79 0.00 0.00% 2024/06/21 Hora 7:58
Fidelity Korea - Asia Feeder Equity C1 1739.13 1739.13 1739.13 1739.13 0.00 0.00% 2024/06/21 Hora 7:58
Fidelity Korea - Asia Feeder Equity C2 1752.39 1752.39 1752.39 1752.39 0.00 0.00% 2024/06/21 Hora 7:58
Fidelity Korea - Asia Feeder Equity C5 1791.72 1791.72 1791.72 1791.72 0.00 0.00% 2024/06/21 Hora 7:58
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1119.81 1119.81 1119.81 1119.81 0.00 0.00% 2024/06/21 Hora 7:58
MIDAS SRI Equity C4 2246.09 2246.09 2246.09 2246.09 0.00 0.00% 2024/06/21 Hora 7:58
MIDAS SRI Equity Ce 2246.31 2246.31 2246.31 2246.31 0.00 0.00% 2024/06/21 Hora 7:58
KB China A Share Feeder Equity C 1114.62 1114.62 1114.62 1114.62 0.00 0.00% 2024/06/21 Hora 7:58
KB China A Share Feeder Equity C2 1130.29 1130.29 1130.29 1130.29 0.00 0.00% 2024/06/21 Hora 7:58
KB China A Share Feeder Equity C3 1168.63 1168.63 1168.63 1168.63 0.00 0.00% 2024/06/21 Hora 7:58
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1082.07 1082.07 1082.07 1082.07 0.00 0.00% 2024/06/21 Hora 7:58
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1081.77 1081.77 1081.77 1081.77 0.00 0.00% 2024/06/21 Hora 7:58
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1079.04 1079.04 1079.04 1079.04 0.00 0.00% 2024/06/21 Hora 7:58
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1065.23 1065.23 1065.23 1065.23 0.00 0.00% 2024/06/21 Hora 7:58
TongYang High Plus Feeder Bond 1 I 1051.85 1051.85 1051.85 1051.85 0.00 0.00% 2024/06/21 Hora 7:58
KB Retirement Pension Dividend 40 Feeder Bond Bala 1122.59 1122.59 1122.59 1122.59 0.00 0.00% 2024/06/21 Hora 7:58
AB American Growth Equity-Fund of Funds C4 2971.97 2971.97 2971.97 2971.97 0.00 0.00% 2024/06/21 Hora 7:58
KyoboAXA Power Index Equity-Derivatives 1 B 1483.79 1483.79 1483.79 1483.79 0.00 0.00% 2024/06/21 Hora 7:58
KyoboAXA Power Index Equity-Derivatives 1 A2 1487.44 1487.44 1487.44 1487.44 0.00 0.00% 2024/06/21 Hora 7:58
KyoboAXA Power Index Equity-Derivatives 1 Ae 1481.26 1481.26 1481.26 1481.26 0.00 0.00% 2024/06/21 Hora 7:58
Shinyoung Value High Dividend Feeder Equity A 1314.45 1314.45 1314.45 1314.45 0.00 0.00% 2024/06/21 Hora 7:58
Shinyoung Value High Dividend Feeder Equity I 1322.09 1322.09 1322.09 1322.09 0.00 0.00% 2024/06/21 Hora 7:58
Shinyoung Value High Dividend Feeder Equity W 1322.56 1322.56 1322.56 1322.56 0.00 0.00% 2024/06/21 Hora 7:58
Shinyoung Value High Dividend Feeder Equity Ce 1313.41 1313.41 1313.41 1313.41 0.00 0.00% 2024/06/21 Hora 7:58
Shinyoung Value High Dividend Feeder Equity Cy 1316.45 1316.45 1316.45 1316.45 0.00 0.00% 2024/06/21 Hora 7:58
AB American Growth Equity-Fund of Funds CP 2959.46 2959.46 2959.46 2959.46 0.00 0.00% 2024/06/21 Hora 7:58
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1062.94 1062.94 1062.94 1062.94 0.00 0.00% 2024/02/22 Hora 9:05
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2023/10/23 Hora 18:00
MiraeAsset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2023/10/23 Hora 18:00
Hanwha Smart++ Index Feeder Equity A 1449.37 1449.37 1449.37 1449.37 0.00 0.00% 2023/09/27 Hora 20:56
Hanwha Smart++ Index Feeder Equity Ae 1493.27 1493.27 1493.27 1493.27 0.00 0.00% 2023/09/27 Hora 20:56
Hanwha Smart++ Index Feeder Equity C2 1496.6 1496.6 1496.6 1496.6 0.00 0.00% 2023/09/27 Hora 20:56
Hanwha Smart++ Index Feeder Equity Ce 1409.96 1409.96 1409.96 1409.96 0.00 0.00% 2023/09/27 Hora 20:56
Hanwha Smart++ Index Feeder Equity C2ß 1473.24 1473.24 1473.24 1473.24 0.00 0.00% 2023/09/27 Hora 20:56
MiraeAsset Global Dynamic Feeder Bond 1 A 960.36 960.36 960.36 960.36 0.00 0.00% 2023/09/27 Hora 20:56
MiraeAsset Global Dynamic Feeder Bond 1 F 964.1 964.1 964.1 964.1 0.00 0.00% 2023/09/27 Hora 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1125 1125 1125 1125 0.00 0.00% 2023/09/27 Hora 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1110 1110 1110 1110 0.00 0.00% 2023/09/27 Hora 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1140.07 1140.07 1140.07 1140.07 0.00 0.00% 2023/09/27 Hora 20:56
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 993.29 993.29 993.29 993.29 0.00 0.00% 2023/09/27 Hora 20:56
KB Retirement Pension Dividend 40 Feeder Bond Bala 970.94 970.94 970.94 970.94 0.00 0.00% 2023/09/27 Hora 20:56
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1355.07 1355.07 1355.07 1355.07 0.00 0.00% 2022/09/08 Hora 8:44
  • -->
    101