Fórum Online
South Africa
South Africa

zar/usd

0.0555
Taxa ao vivo
0 (0.36%)
Alterar
24 June 2024
Hora 09:20:26
0 (4.32%)
Mudança / 3 Meses
0 (2.78%)
Mudança / 6 Meses
0 (3.93%)
Flutuação Anual

18 Karat Gold

437
Taxa ao vivo
0 (0%)
Alterar
23 October 2023
Hora 17:01:57
0 (0.00%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
0 (0.00%)
Flutuação Anual

FTSE South Africa

68,395
Taxa ao vivo
0 (0%)
Alterar
19 December 2023
Hora 16:53:13
46 (0.07%)
Mudança / 3 Meses
46 (0.07%)
Mudança / 6 Meses
68,395 (inf%)
Flutuação Anual

South Africa

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Discovery Balanced Fund 2.837 2.837 2.837 2.837 0.00 0.00% 2024/06/22 Hora 1:51
Investec Managed Fund A 15.001 15.001 15.001 15.001 0.00 0.00% 2024/06/22 Hora 1:51
Investec Managed Fund B 15.002 15.002 15.002 15.002 0.00 0.00% 2024/06/22 Hora 1:51
Investec Managed Fund C 15.078 15.078 15.078 15.078 0.00 0.00% 2024/06/22 Hora 1:51
Investec Managed Fund D 14.996 14.996 14.996 14.996 0.00 0.00% 2024/06/22 Hora 1:51
Investec Managed Fund H 15.025 15.025 15.025 15.025 0.00 0.00% 2024/06/22 Hora 1:51
Investec Managed Fund I 15.039 15.039 15.039 15.039 0.00 0.00% 2024/06/22 Hora 1:51
Investec Managed Fund R 15.005 15.005 15.005 15.005 0.00 0.00% 2024/06/22 Hora 1:51
Investec Managed Fund Z 15.067 15.067 15.067 15.067 0.00 0.00% 2024/06/22 Hora 1:51
Allan Gray Equity Fund A 564.989 564.989 564.989 564.989 0.00 0.00% 2024/06/22 Hora 1:51
Allan Gray Equity Fund C 565.956 565.956 565.956 565.956 0.00 0.00% 2024/06/22 Hora 1:51
Allan Gray Equity Fund X 571.027 571.027 571.027 571.027 0.00 0.00% 2024/06/22 Hora 1:51
Allan Gray Stable Fund A 44.376 44.376 44.376 44.376 0.00 0.00% 2024/06/22 Hora 1:51
Allan Gray Stable Fund C 44.395 44.395 44.395 44.395 0.00 0.00% 2024/06/22 Hora 1:51
Allan Gray Stable Fund X 44.482 44.482 44.482 44.482 0.00 0.00% 2024/06/22 Hora 1:51
Investec Opportunity Fund D 16.237 16.237 16.237 16.237 0.00 0.00% 2024/06/22 Hora 1:51
Investec Opportunity Fund E 16.348 16.348 16.348 16.348 0.00 0.00% 2024/06/22 Hora 1:51
Investec Opportunity Fund F 16.392 16.392 16.392 16.392 0.00 0.00% 2024/06/22 Hora 1:51
Investec Opportunity Fund G 16.328 16.328 16.328 16.328 0.00 0.00% 2024/06/22 Hora 1:51
Investec Opportunity Fund H 16.365 16.365 16.365 16.365 0.00 0.00% 2024/06/22 Hora 1:51
Investec Opportunity Fund I 16.373 16.373 16.373 16.373 0.00 0.00% 2024/06/22 Hora 1:51
Investec Opportunity Fund J 16.357 16.357 16.357 16.357 0.00 0.00% 2024/06/22 Hora 1:51
Prescient Income Provider Fund A1 1.435 1.435 1.435 1.435 0.00 0.00% 2024/06/22 Hora 1:51
Prescient Income Provider Fund A2 1.44 1.44 1.44 1.44 0.00 0.00% 2024/06/22 Hora 1:51
Prescient Income Provider Fund A3 1.434 1.434 1.434 1.434 0.00 0.00% 2024/06/22 Hora 1:51
Prescient Income Provider Fund B1 1.436 1.436 1.436 1.436 0.00 0.00% 2024/06/22 Hora 1:51
Prescient Income Provider Fund B2 1.433 1.433 1.433 1.433 0.00 0.00% 2024/06/22 Hora 1:51
Prescient Income Provider Fund B3 1.433 1.433 1.433 1.433 0.00 0.00% 2024/06/22 Hora 1:51
Prescient Income Provider Fund B4 1.435 1.435 1.435 1.435 0.00 0.00% 2024/06/22 Hora 1:51
Prescient Income Provider Fund B6 1.434 1.434 1.434 1.434 0.00 0.00% 2024/06/22 Hora 1:51
Prescient Income Provider Fund B7 1.435 1.435 1.435 1.435 0.00 0.00% 2024/06/22 Hora 1:51
Investec Global Franchise Feeder Fund A 17.646 17.646 17.646 17.646 0.00 0.00% 2024/06/22 Hora 1:51
Investec Global Franchise Feeder Fund B 17.94 17.94 17.94 17.94 0.00 0.00% 2024/06/22 Hora 1:51
Allan Gray Balanced Fund A 149.451 149.451 149.451 149.451 0.00 0.00% 2024/06/22 Hora 1:51
Allan Gray Balanced Fund C 149.57 149.57 149.57 149.57 0.00 0.00% 2024/06/22 Hora 1:51
Allan Gray Balanced Fund X 150.244 150.244 150.244 150.244 0.00 0.00% 2024/06/22 Hora 1:51
Investec Opportunity Fund A 16.343 16.343 16.343 16.343 0.00 0.00% 2024/06/22 Hora 1:51
Investec Opportunity Fund B 16.343 16.343 16.343 16.343 0.00 0.00% 2024/06/22 Hora 1:51
Investec Opportunity Fund C 16.283 16.283 16.283 16.283 0.00 0.00% 2024/06/22 Hora 1:51
Investec Opportunity Fund R 16.348 16.348 16.348 16.348 0.00 0.00% 2024/06/22 Hora 1:51
Investec Opportunity Fund Z 16.4 16.4 16.4 16.4 0.00 0.00% 2024/06/22 Hora 1:51
Coronation Strategic Income Fund A 15.816 15.816 15.816 15.816 0.00 0.00% 2024/06/21 Hora 23:12
Coronation Strategic Income Fund D 15.831 15.831 15.831 15.831 0.00 0.00% 2024/06/21 Hora 23:12
Coronation Strategic Income Fund P 15.825 15.825 15.825 15.825 0.00 0.00% 2024/06/21 Hora 23:12
Coronation Balanced Defensive Fund A 2.277 2.277 2.277 2.277 0.00 0.00% 2024/06/21 Hora 23:12
Coronation Balanced Defensive Fund D 2.268 2.268 2.268 2.268 0.00 0.00% 2024/06/21 Hora 23:12
Coronation Balanced Defensive Fund P 2.28 2.28 2.28 2.28 0.00 0.00% 2024/06/21 Hora 23:12
STANLIB Income Fund D 1.39 1.39 1.39 1.39 0.00 0.00% 2024/06/21 Hora 23:12
STANLIB Income Fund B5 1.391 1.391 1.391 1.391 0.00 0.00% 2024/06/21 Hora 23:12
STANLIB Income Fund B6 1.389 1.389 1.389 1.389 0.00 0.00% 2024/06/21 Hora 23:12
Prudential Core Value Fund B 10.045 10.045 10.045 10.045 0.00 0.00% 2024/06/21 Hora 23:12
Nedgroup Investments Core Income Fund B 1.004 1.004 1.004 1.004 0.00 0.00% 2024/06/21 Hora 23:12
Nedgroup Investments Core Income Fund A1 1.004 1.004 1.004 1.004 0.00 0.00% 2024/06/21 Hora 23:12
Nedgroup Investments Core Income Fund C3 1.004 1.004 1.004 1.004 0.00 0.00% 2024/06/21 Hora 23:12
Nedgroup Investments Core Income Fund C10 1.004 1.004 1.004 1.004 0.00 0.00% 2024/06/21 Hora 23:12
Coronation Balanced Plus Fund A 147.904 147.904 147.904 147.904 0.00 0.00% 2024/06/21 Hora 23:12
Coronation Balanced Plus Fund D 148.141 148.141 148.141 148.141 0.00 0.00% 2024/06/21 Hora 23:12
Coronation Balanced Plus Fund P 148.13 148.13 148.13 148.13 0.00 0.00% 2024/06/21 Hora 23:12
Nedgroup Investments Core Income Fund C2 1.004 1.004 1.004 1.004 0.00 0.00% 2024/06/21 Hora 23:12
Nedgroup Investments Core Income Funds E 1.004 1.004 1.004 1.004 0.00 0.00% 2024/06/21 Hora 23:12
PSG Wealth Moderate Fund of Funds D 41.632 41.632 41.632 41.632 0.00 0.00% 2024/06/21 Hora 14:06
Nedgroup Investments Core Income Fund C 1.004 1.004 1.004 1.004 0.00 0.00% 2024/06/20 Hora 23:06
Nedgroup Investments Core Income Fund C4 1.004 1.004 1.004 1.004 0.00 0.00% 2024/06/20 Hora 23:06
STANLIB Income Fund R 1.388 1.388 1.386 1.388 0.00 0.00% 2024/06/19 Hora 23:06
STANLIB Income Fund B1 1.391 1.391 1.389 1.391 0.00 0.00% 2024/06/19 Hora 23:06
STANLIB Income Fund B2 1.389 1.389 1.387 1.389 0.00 0.00% 2024/06/19 Hora 23:06
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2023/10/23 Hora 18:00
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:00
Investec Global Franchise Feeder Fund C 11.175 11.175 11.175 11.175 0.00 0.00% 2023/09/27 Hora 20:56
Investec Global Franchise Feeder Fund H 14.848 14.848 14.848 14.848 0.00 0.00% 2023/09/27 Hora 20:56
PSG Wealth Moderate Fund of Funds C 36.458 36.458 36.458 36.458 0.00 0.00% 2022/11/14 Hora 16:49
PSG Wealth Moderate Fund of Funds B 35.764 35.764 35.764 35.764 0.00 0.00% 2022/11/12 Hora 0:17
PSG Wealth Moderate Fund of Funds A 35.995 35.995 35.995 35.995 0.00 0.00% 2022/11/10 Hora 16:48
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Hora 21:52
  • -->
    101