Norway
Norway
| Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
|
PIMCO GIS Global Bond Fund Investor NOK (Hedged) Accumulation
|
222.85 |
222.85 |
222.85 |
223.19 |
0.00
|
0.00%
|
2025/12/06
Hora 10:31
|
|
|
PIMCO GIS Global Bond Fund Institutional NOK (Hedged) Accumulation
|
238.59 |
238.59 |
238.59 |
238.95 |
0.00
|
0.00%
|
2025/12/06
Hora 10:31
|
|
|
Nordea Liv Aktiv 80 Valutasikret
|
353.494 |
353.494 |
353.494 |
353.494 |
0.00
|
0.00%
|
2025/12/06
Hora 7:31
|
|
|
ODIN Norden A NOK
|
263.586 |
263.586 |
263.586 |
263.586 |
0.00
|
0.00%
|
2025/12/06
Hora 2:30
|
|
|
ODIN Norden B NOK
|
257.649 |
257.649 |
257.649 |
257.649 |
0.00
|
0.00%
|
2025/12/06
Hora 2:30
|
|
|
ODIN Norden C NOK
|
5388.321 |
5388.321 |
5388.321 |
5388.321 |
0.00
|
0.00%
|
2025/12/06
Hora 2:30
|
|
|
ODIN Norden D NOK
|
260.657 |
260.657 |
260.657 |
260.657 |
0.00
|
0.00%
|
2025/12/06
Hora 2:30
|
|
|
ODIN Sverige A NOK
|
327.169 |
327.169 |
327.169 |
327.169 |
0.00
|
0.00%
|
2025/12/06
Hora 2:30
|
|
|
ODIN Sverige B NOK
|
319.104 |
319.104 |
319.104 |
319.104 |
0.00
|
0.00%
|
2025/12/06
Hora 2:30
|
|
|
ODIN Sverige C NOK
|
10851.517 |
10851.517 |
10851.517 |
10851.517 |
0.00
|
0.00%
|
2025/12/06
Hora 2:30
|
|
|
ODIN Sverige D NOK
|
326.728 |
326.728 |
326.728 |
326.728 |
0.00
|
0.00%
|
2025/12/06
Hora 2:30
|
|
|
DNB Global C
|
1022.02 |
1022.02 |
1022.02 |
1022.02 |
0.00
|
0.00%
|
2025/12/05
Hora 20:31
|
|
|
DNB Teknologi A
|
6428.846 |
6428.846 |
6428.846 |
6428.846 |
0.00
|
0.00%
|
2025/12/05
Hora 20:31
|
|
|
KLP AksjeNorge Indeks S
|
5001.823 |
5001.823 |
5001.823 |
5001.823 |
0.00
|
0.00%
|
2025/12/05
Hora 20:31
|
|
|
KLP Obligasjon Global S
|
1056.375 |
1056.375 |
1056.375 |
1056.375 |
0.00
|
0.00%
|
2025/12/05
Hora 20:31
|
|
|
KLP AksjeGlobal Indeks S
|
9174.636 |
9174.636 |
9174.636 |
9174.636 |
0.00
|
0.00%
|
2025/12/05
Hora 20:31
|
|
|
KLP AksjeGlobal Indeks Valutasikret P
|
4722.262 |
4722.262 |
4722.262 |
4722.262 |
0.00
|
0.00%
|
2025/12/05
Hora 20:31
|
|
|
KLP AksjeGlobal Indeks Valutasikret S
|
5319.881 |
5319.881 |
5319.881 |
5319.881 |
0.00
|
0.00%
|
2025/12/05
Hora 20:31
|
|
|
KLP AksjeGlobal Indeks Valutasikret S-1
|
5224.858 |
5224.858 |
5224.858 |
5224.858 |
0.00
|
0.00%
|
2025/12/05
Hora 20:31
|
|
|
KLP AksjeUSA Indeks P
|
4330.853 |
4330.853 |
4330.853 |
4330.853 |
0.00
|
0.00%
|
2025/12/05
Hora 20:01
|
|
|
KLP AksjeGlobal Indeks P
|
3736.082 |
3736.082 |
3736.082 |
3736.082 |
0.00
|
0.00%
|
2025/12/05
Hora 20:01
|
|
|
KLP AksjeGlobal Flerfaktor P
|
4267.785 |
4267.785 |
4267.785 |
4267.785 |
0.00
|
0.00%
|
2025/12/05
Hora 20:01
|
|
|
Storebrand Balansert P
|
2326.261 |
2326.261 |
2326.261 |
2326.261 |
0.00
|
0.00%
|
2025/12/05
Hora 20:01
|
|
|
DNB Global Indeks A
|
817.484 |
817.484 |
817.484 |
817.484 |
0.00
|
0.00%
|
2025/12/05
Hora 19:31
|
|
|
KLP AksjeNorge Indeks P
|
4300.46 |
4300.46 |
4300.46 |
4300.46 |
0.00
|
0.00%
|
2025/12/05
Hora 19:31
|
|
|
KLP Obligasjon Global P
|
1039.715 |
1039.715 |
1039.715 |
1039.715 |
0.00
|
0.00%
|
2025/12/05
Hora 19:31
|
|
|
SpareBank 1 Aktiv Aksjer
|
75369.655 |
75369.655 |
75369.655 |
75369.655 |
0.00
|
0.00%
|
2025/12/05
Hora 19:31
|
|
|
DNB Global Credit C (JUNK)
|
9288.658 |
9288.658 |
9288.658 |
9288.658 |
0.00
|
0.00%
|
2025/12/05
Hora 19:31
|
|
|
KLP AksjeFremvoksende Markeder Indeks P
|
3429.816 |
3429.816 |
3429.816 |
3429.816 |
0.00
|
0.00%
|
2025/12/05
Hora 19:31
|
|
|
KLP AksjeFremvoksende Markeder Indeks S
|
3532.134 |
3532.134 |
3532.134 |
3532.134 |
0.00
|
0.00%
|
2025/12/05
Hora 19:31
|
|
|
Pensjonsprofil 80
|
428.4 |
428.4 |
428.4 |
428.4 |
0.00
|
0.00%
|
2025/12/05
Hora 19:31
|
|
|
Storebrand Offensiv
|
550.066 |
550.066 |
550.066 |
550.066 |
0.00
|
0.00%
|
2025/12/05
Hora 19:31
|
|
|
Storebrand Balansert
|
406.009 |
406.009 |
406.009 |
406.009 |
0.00
|
0.00%
|
2025/12/05
Hora 19:31
|
|
|
Pensjonsprofil 50
|
303.803 |
303.803 |
303.803 |
303.803 |
0.00
|
0.00%
|
2025/12/05
Hora 19:31
|
|
|
Kombinert Forvaltning Aksjer
|
5611.115 |
5611.115 |
5611.115 |
5611.115 |
0.00
|
0.00%
|
2025/12/05
Hora 19:31
|
|
|
Pensjonsprofil 30
|
236.485 |
236.485 |
236.485 |
236.485 |
0.00
|
0.00%
|
2025/12/05
Hora 19:31
|
|
|
Kombinert Pensjonsprofil Aksjer
|
5648.798 |
5648.798 |
5648.798 |
5648.798 |
0.00
|
0.00%
|
2025/12/05
Hora 19:31
|
|
|
DNB Obligasjon B
|
10694.855 |
10694.855 |
10694.855 |
10694.855 |
0.00
|
0.00%
|
2025/12/05
Hora 16:30
|
|
|
Storebrand Norsk Kreditt IG B
|
1078.134 |
1078.134 |
1078.134 |
1078.134 |
0.00
|
0.00%
|
2025/12/05
Hora 16:30
|
|
|
Storebrand Global Kreditt IG B
|
1050.35 |
1050.35 |
1050.35 |
1050.35 |
0.00
|
0.00%
|
2025/12/05
Hora 16:30
|
|
|
Storebrand Global Multifactor A
|
5432.168 |
5432.168 |
5432.168 |
5432.168 |
0.00
|
0.00%
|
2025/12/05
Hora 16:30
|
|
|
Storebrand Global Indeks B
|
7532.121 |
7532.121 |
7532.121 |
7532.121 |
0.00
|
0.00%
|
2025/12/05
Hora 16:30
|
|
|
Storebrand Likviditet B
|
10498.786 |
10498.786 |
10498.786 |
10498.786 |
0.00
|
0.00%
|
2025/12/05
Hora 16:30
|
|
|
SKAGEN Global A
|
328.676 |
328.676 |
328.676 |
328.676 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Global A
|
383.68 |
383.68 |
383.68 |
383.68 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Global A
|
3605.127 |
3605.127 |
3605.127 |
3605.127 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Global A
|
307.312 |
307.312 |
307.312 |
307.312 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Global A
|
2455.009 |
2455.009 |
2455.009 |
2455.009 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Global A
|
3868.413 |
3868.413 |
3868.413 |
3868.413 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Global A
|
286.901 |
286.901 |
286.901 |
286.901 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Global B
|
335.364 |
335.364 |
335.364 |
335.364 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Global B
|
292.739 |
292.739 |
292.739 |
292.739 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Global B
|
3947.13 |
3947.13 |
3947.13 |
3947.13 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Global D
|
302.961 |
302.961 |
302.961 |
302.961 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Global D
|
324.515 |
324.515 |
324.515 |
324.515 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Global D
|
2592.438 |
2592.438 |
2592.438 |
2592.438 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Global D
|
4084.962 |
4084.962 |
4084.962 |
4084.962 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Global D
|
347.074 |
347.074 |
347.074 |
347.074 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Global D
|
3806.938 |
3806.938 |
3806.938 |
3806.938 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Kon-Tiki A
|
966.578 |
966.578 |
966.578 |
966.578 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Kon-Tiki A
|
1523.059 |
1523.059 |
1523.059 |
1523.059 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Kon-Tiki A
|
112.958 |
112.958 |
112.958 |
112.958 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Kon-Tiki A
|
120.994 |
120.994 |
120.994 |
120.994 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Kon-Tiki B
|
118.867 |
118.867 |
118.867 |
118.867 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Kon-Tiki B
|
136.175 |
136.175 |
136.175 |
136.175 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Kon-Tiki B
|
1602.738 |
1602.738 |
1602.738 |
1602.738 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Kon-Tiki C
|
1559.095 |
1559.095 |
1559.095 |
1559.095 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Kon-Tiki C
|
989.448 |
989.448 |
989.448 |
989.448 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Kon-Tiki C
|
123.857 |
123.857 |
123.857 |
123.857 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Kon-Tiki C
|
115.63 |
115.63 |
115.63 |
115.63 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Kon-Tiki C
|
1452.983 |
1452.983 |
1452.983 |
1452.983 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
SKAGEN Kon-Tiki C
|
132.467 |
132.467 |
132.467 |
132.467 |
0.00
|
0.00%
|
2025/12/05
Hora 13:31
|
|
|
ODIN Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2025/11/05
Hora 5:31
|
|
|
ODIN Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2025/11/05
Hora 5:31
|
|
|
ODIN Sverige D
|
331.7 |
331.7 |
331.7 |
331.7 |
0.00
|
0.00%
|
2025/11/05
Hora 5:31
|
|
|
Nordea Global II
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2025/11/05
Hora 5:31
|
|
|
SKAGEN Global C
|
273.619 |
273.619 |
273.619 |
273.619 |
0.00
|
0.00%
|
2025/11/05
Hora 5:31
|
|
|
SKAGEN Global C
|
277.419 |
277.419 |
277.419 |
277.419 |
0.00
|
0.00%
|
2025/11/05
Hora 5:31
|
|
|
SKAGEN Global C
|
3055.538 |
3055.538 |
3055.538 |
3055.538 |
0.00
|
0.00%
|
2025/11/05
Hora 5:31
|
|
|
SKAGEN Global C
|
243.283 |
243.283 |
243.283 |
243.283 |
0.00
|
0.00%
|
2025/11/05
Hora 5:31
|
|
|
SKAGEN Global C
|
2063.362 |
2063.362 |
2063.362 |
2063.362 |
0.00
|
0.00%
|
2025/11/05
Hora 5:31
|
|
|
ODIN Sverige A
|
332.22 |
332.22 |
332.22 |
332.22 |
0.00
|
0.00%
|
2025/11/05
Hora 4:31
|
|
|
ODIN Sverige B
|
327.39 |
327.39 |
327.39 |
327.39 |
0.00
|
0.00%
|
2025/11/05
Hora 4:31
|
|
|
ODIN Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2025/11/05
Hora 4:31
|
|
|
ODIN Sverige C
|
11301.05 |
11301.05 |
11301.05 |
11301.05 |
0.00
|
0.00%
|
2025/11/05
Hora 4:31
|
|
|
ODIN Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2025/11/05
Hora 4:31
|
|
|
DNB AM Kort Obligasjon
|
1039.416 |
1039.416 |
1039.416 |
1039.416 |
0.00
|
0.00%
|
2025/11/05
Hora 4:31
|
|
|
DNB AM Lang Obligasjon
|
1030.56 |
1030.56 |
1030.56 |
1030.56 |
0.00
|
0.00%
|
2025/11/05
Hora 4:31
|
|
|
ODIN Norden A
|
219.91 |
219.91 |
219.91 |
219.91 |
0.00
|
0.00%
|
2025/11/05
Hora 4:31
|
|
|
ODIN Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2025/11/05
Hora 4:31
|
|
|
ODIN Norden B
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2025/11/05
Hora 4:31
|
|
|
ODIN Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2025/11/05
Hora 4:31
|
|
|
ODIN Norden C
|
4668.97 |
4668.97 |
4668.97 |
4668.97 |
0.00
|
0.00%
|
2025/11/05
Hora 4:31
|
|
|
ODIN Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2025/11/05
Hora 4:31
|
|
|
ODIN Norden D
|
217.47 |
217.47 |
217.47 |
217.47 |
0.00
|
0.00%
|
2025/11/05
Hora 4:31
|
|
|
ODIN Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2025/11/05
Hora 4:31
|
|
|
ODIN Norden UL.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2025/11/05
Hora 4:31
|
|
|
SKAGEN Global C
|
2914.567 |
2914.567 |
2914.567 |
2914.567 |
0.00
|
0.00%
|
2025/11/05
Hora 4:31
|
|
|
Odin Norden C Nok
|
5228.977 |
5228.977 |
5228.977 |
5228.977 |
0.00
|
0.00%
|
2025/11/05
Hora 2:31
|
|
|
Odin Sverige C Nok
|
10773.698 |
10773.698 |
10773.698 |
10773.698 |
0.00
|
0.00%
|
2025/11/05
Hora 2:31
|
|
|
Odin Norden D Nok
|
252.788 |
252.788 |
252.788 |
252.788 |
0.00
|
0.00%
|
2025/11/05
Hora 2:01
|
|
|
Odin Norden A Nok
|
255.629 |
255.629 |
255.629 |
255.629 |
0.00
|
0.00%
|
2025/11/05
Hora 2:01
|
|
|
Odin Norden B Nok
|
249.924 |
249.924 |
249.924 |
249.924 |
0.00
|
0.00%
|
2025/11/05
Hora 2:01
|
|
|
Odin Sverige D Nok
|
324.261 |
324.261 |
324.261 |
324.261 |
0.00
|
0.00%
|
2025/11/05
Hora 2:01
|
|
|
Odin Sverige B Nok
|
316.762 |
316.762 |
316.762 |
316.762 |
0.00
|
0.00%
|
2025/11/05
Hora 2:01
|
|
|
Odin Sverige A Nok
|
324.699 |
324.699 |
324.699 |
324.699 |
0.00
|
0.00%
|
2025/11/05
Hora 2:01
|
|
|
Sparebank 1 Aktiv Aksjer
|
75049.586 |
75049.586 |
74956.568 |
75049.586 |
0.00
|
0.00%
|
2025/11/04
Hora 22:31
|
|
|
Klp Aksjeglobal Indeks P
|
3724.87 |
3724.87 |
3724.87 |
3724.87 |
0.00
|
0.00%
|
2025/11/04
Hora 20:31
|
|
|
Klp Obligasjon Global S
|
1052.093 |
1052.093 |
1052.093 |
1052.093 |
0.00
|
0.00%
|
2025/11/04
Hora 20:31
|
|
|
Klp Aksjeglobal Indeks Valutasikret S
|
5293.182 |
5293.182 |
5293.182 |
5293.182 |
0.00
|
0.00%
|
2025/11/04
Hora 20:31
|
|
|
Klp Aksjeglobal Indeks Valutasikret P
|
4699.001 |
4699.001 |
4699.001 |
4699.001 |
0.00
|
0.00%
|
2025/11/04
Hora 20:31
|
|
|
Klp Aksjeglobal Indeks Valutasikret S-1
|
5199.077 |
5199.077 |
5199.077 |
5199.077 |
0.00
|
0.00%
|
2025/11/04
Hora 20:31
|
|
|
Klp Aksjenorge Indeks S
|
4985.658 |
4985.658 |
4985.658 |
4985.658 |
0.00
|
0.00%
|
2025/11/04
Hora 20:31
|
|
|
Klp Aksjeusa Indeks P
|
4342.921 |
4342.921 |
4342.921 |
4342.921 |
0.00
|
0.00%
|
2025/11/04
Hora 20:31
|
|
|
Klp Obligasjon Global P
|
1035.571 |
1035.571 |
1035.571 |
1035.571 |
0.00
|
0.00%
|
2025/11/04
Hora 19:32
|
|
|
Klp Aksjenorge Indeks P
|
4286.82 |
4286.82 |
4286.82 |
4286.82 |
0.00
|
0.00%
|
2025/11/04
Hora 19:32
|
|
|
Klp Aksjefremvoksende Markeder Indeks P
|
3529.125 |
3529.125 |
3529.125 |
3529.125 |
0.00
|
0.00%
|
2025/11/04
Hora 19:32
|
|
|
Klp Aksjefremvoksende Markeder Indeks S
|
3634.164 |
3634.164 |
3634.164 |
3634.164 |
0.00
|
0.00%
|
2025/11/04
Hora 19:32
|
|
|
Dnb Teknologi A
|
6686.115 |
6686.115 |
6686.115 |
6686.115 |
0.00
|
0.00%
|
2025/11/04
Hora 17:01
|
|
|
Dnb Global C
|
1027.805 |
1027.805 |
1027.805 |
1027.805 |
0.00
|
0.00%
|
2025/11/04
Hora 17:01
|
|
|
Dnb Obligasjon B
|
10661.539 |
10661.539 |
10661.539 |
10661.539 |
0.00
|
0.00%
|
2025/11/04
Hora 17:01
|
|
|
Dnb Global Indeks A
|
815.511 |
815.511 |
815.511 |
815.511 |
0.00
|
0.00%
|
2025/11/04
Hora 16:32
|
|
|
Dnb Global Credit C (junk)
|
9246.685 |
9246.685 |
9246.685 |
9246.685 |
0.00
|
0.00%
|
2025/11/04
Hora 16:32
|
|
|
Storebrand Norsk Kreditt Ig B
|
1075.657 |
1075.657 |
1075.657 |
1075.657 |
0.00
|
0.00%
|
2025/11/04
Hora 16:32
|
|
|
Storebrand Global Kreditt Ig B
|
1046.744 |
1046.744 |
1046.744 |
1046.744 |
0.00
|
0.00%
|
2025/11/04
Hora 16:32
|
|
|
Skagen Global A
|
333.333 |
333.333 |
333.333 |
333.333 |
0.00
|
0.00%
|
2025/11/04
Hora 14:01
|
|
|
Skagen Global A
|
384.151 |
384.151 |
384.151 |
384.151 |
0.00
|
0.00%
|
2025/11/04
Hora 14:01
|
|
|
Skagen Global A
|
3642.165 |
3642.165 |
3642.165 |
3642.165 |
0.00
|
0.00%
|
2025/11/04
Hora 14:01
|
|
|
Skagen Global A
|
310.233 |
310.233 |
310.233 |
310.233 |
0.00
|
0.00%
|
2025/11/04
Hora 14:01
|
|
|
Skagen Global A
|
2488.349 |
2488.349 |
2488.349 |
2488.349 |
0.00
|
0.00%
|
2025/11/04
Hora 14:01
|
|
|
Skagen Global A
|
3890.832 |
3890.832 |
3890.832 |
3890.832 |
0.00
|
0.00%
|
2025/11/04
Hora 14:01
|
|
|
Skagen Global A
|
292.2 |
292.2 |
292.2 |
292.2 |
0.00
|
0.00%
|
2025/11/04
Hora 14:01
|
|
|
Skagen Global B
|
340.058 |
340.058 |
340.058 |
340.058 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Global B
|
298.094 |
298.094 |
298.094 |
298.094 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Global B
|
3969.321 |
3969.321 |
3969.321 |
3969.321 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Global D
|
351.841 |
351.841 |
351.841 |
351.841 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Global D
|
3844.395 |
3844.395 |
3844.395 |
3844.395 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Global D
|
308.424 |
308.424 |
308.424 |
308.424 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Global D
|
327.459 |
327.459 |
327.459 |
327.459 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Global D
|
2626.514 |
2626.514 |
2626.514 |
2626.514 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Global D
|
4106.868 |
4106.868 |
4106.868 |
4106.868 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Kon-tiki B
|
120.789 |
120.789 |
120.789 |
120.789 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Kon-tiki C
|
1564.896 |
1564.896 |
1564.896 |
1564.896 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Kon-tiki C
|
1000.816 |
1000.816 |
1000.816 |
1000.816 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Kon-tiki C
|
124.776 |
124.776 |
124.776 |
124.776 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Kon-tiki C
|
117.523 |
117.523 |
117.523 |
117.523 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Kon-tiki C
|
1464.882 |
1464.882 |
1464.882 |
1464.882 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Kon-tiki C
|
134.067 |
134.067 |
134.067 |
134.067 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Kon-tiki B
|
1608.39 |
1608.39 |
1608.39 |
1608.39 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Kon-tiki A
|
977.873 |
977.873 |
977.873 |
977.873 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Kon-tiki B
|
137.793 |
137.793 |
137.793 |
137.793 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Kon-tiki A
|
1529.022 |
1529.022 |
1529.022 |
1529.022 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Kon-tiki A
|
114.829 |
114.829 |
114.829 |
114.829 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Skagen Kon-tiki A
|
121.916 |
121.916 |
121.916 |
121.916 |
0.00
|
0.00%
|
2025/11/04
Hora 13:31
|
|
|
Pimco Gis Global Bond Fund Investor Nok (hedged) Accumulation
|
222.96 |
222.96 |
222.96 |
222.96 |
0.00
|
0.00%
|
2025/11/04
Hora 7:30
|
|
|
Pimco Gis Global Bond Fund Institutional Nok (hedged) Accumulation
|
238.64 |
238.64 |
238.64 |
238.64 |
0.00
|
0.00%
|
2025/11/04
Hora 7:30
|
|
|
Klp Aksjeglobal Indeks S
|
9127.821 |
9127.821 |
9127.821 |
9127.821 |
0.00
|
0.00%
|
2025/11/03
Hora 20:01
|
|
|
Klp Aksjeglobal Flerfaktor P
|
4156.462 |
4156.462 |
4156.462 |
4156.462 |
0.00
|
0.00%
|
2025/11/03
Hora 20:01
|
|
|
Dnb Am Kort Obligasjon
|
1039.416 |
1039.416 |
1039.416 |
1039.416 |
0.00
|
0.00%
|
2025/09/10
Hora 17:00
|
|
|
Aktiva Bedrift 80
|
321.169 |
321.169 |
321.169 |
321.169 |
0.00
|
0.00%
|
2025/06/06
Hora 7:36
|
|
|
Dnb Am Lang Obligasjon
|
1030.56 |
1030.56 |
1030.56 |
1030.56 |
0.00
|
0.00%
|
2024/11/21
Hora 19:37
|
|
|
Klp Aksje Fremvoksende Markeder Indeks P
|
2991.798 |
2991.798 |
2991.798 |
2991.798 |
0.00
|
0.00%
|
2024/10/10
Hora 16:34
|
|
|
Klp Aksje Fremvoksende Markeder Indeks S
|
3078.208 |
3078.208 |
3078.208 |
3078.208 |
0.00
|
0.00%
|
2024/10/10
Hora 16:34
|
|
|
Nordea Stabile Aksjer Global Etisk
|
6272.52 |
6272.52 |
6272.52 |
6272.52 |
0.00
|
0.00%
|
2024/10/03
Hora 23:35
|
|
|
Nordea Stabile Aksjer Global
|
4138.354 |
4138.354 |
4138.354 |
4138.354 |
0.00
|
0.00%
|
2024/09/20
Hora 7:33
|
|
|
Odin Norden C
|
4668.97 |
4668.97 |
4668.97 |
4668.97 |
0.00
|
0.00%
|
2024/09/09
Hora 19:08
|
|
|
Odin Sverige C
|
11301.05 |
11301.05 |
11301.05 |
11301.05 |
0.00
|
0.00%
|
2024/09/09
Hora 19:08
|
|
|
Skagen Global C
|
3055.538 |
3055.538 |
3055.538 |
3055.538 |
0.00
|
0.00%
|
2024/09/09
Hora 19:08
|
|
|
Skagen Global C
|
2063.362 |
2063.362 |
2063.362 |
2063.362 |
0.00
|
0.00%
|
2024/09/09
Hora 19:08
|
|
|
Skagen Global C
|
2914.567 |
2914.567 |
2914.567 |
2914.567 |
0.00
|
0.00%
|
2024/09/09
Hora 19:08
|
|
|
Nordea Global Ii
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2024/09/09
Hora 19:08
|
|
|
Skagen Global C
|
273.619 |
273.619 |
273.619 |
273.619 |
0.00
|
0.00%
|
2024/09/08
Hora 23:35
|
|
|
Skagen Global C
|
277.419 |
277.419 |
277.419 |
277.419 |
0.00
|
0.00%
|
2024/09/08
Hora 17:37
|
|
|
Skagen Global C
|
243.283 |
243.283 |
243.283 |
243.283 |
0.00
|
0.00%
|
2024/09/08
Hora 16:37
|
|
|
Odin Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2024/08/12
Hora 14:51
|
|
|
Odin Sverige D
|
331.7 |
331.7 |
331.7 |
331.7 |
0.00
|
0.00%
|
2024/08/12
Hora 14:51
|
|
|
Odin Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2024/08/12
Hora 14:51
|
|
|
Odin Sverige A
|
332.22 |
332.22 |
332.22 |
332.22 |
0.00
|
0.00%
|
2024/08/12
Hora 14:51
|
|
|
Odin Sverige B
|
327.39 |
327.39 |
327.39 |
327.39 |
0.00
|
0.00%
|
2024/08/12
Hora 14:51
|
|
|
Odin Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2024/08/12
Hora 14:51
|
|
|
Odin Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2024/08/12
Hora 14:51
|
|
|
Odin Norden D
|
217.47 |
217.47 |
217.47 |
217.47 |
0.00
|
0.00%
|
2024/08/12
Hora 14:51
|
|
|
Odin Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2024/08/12
Hora 14:51
|
|
|
Odin Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2024/08/12
Hora 14:51
|
|
|
Odin Norden B
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2024/08/12
Hora 14:51
|
|
|
Odin Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2024/08/12
Hora 14:51
|
|
|
Odin Norden A
|
219.91 |
219.91 |
219.91 |
219.91 |
0.00
|
0.00%
|
2024/08/12
Hora 14:51
|
|
|
Odin Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2024/08/12
Hora 14:51
|
|
|
Odin Norden Ul.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2024/08/12
Hora 14:51
|
|
