Fórum Online
Denmark
Denmark

dkk/usd

0.1435
Taxa ao vivo
0 (0.07%)
Alterar
24 June 2024
Hora 09:51:50
0 (1.03%)
Mudança / 3 Meses
0 (2.91%)
Mudança / 6 Meses
0 (1.91%)
Flutuação Anual

18 Karat Gold

384
Taxa ao vivo
0 (0%)
Alterar
22 June 2024
Hora 05:02:42
30 (8.47%)
Mudança / 3 Meses
54 (16.36%)
Mudança / 6 Meses
73 (23.47%)
Flutuação Anual

OMX Copenhagen Benchmark

3,730
Taxa ao vivo
0 (0%)
Alterar
18 June 2024
Hora 17:25:21
199 (5.62%)
Mudança / 3 Meses
841 (29.11%)
Mudança / 6 Meses
998 (36.51%)
Flutuação Anual

Denmark

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Danske Invest Engros Global Equity Solution KL 150.92 150.92 150.92 150.92 0.00 0.00% 2024/06/22 Hora 7:54
Danske Invest Engros Global Equity Solution Akk KL 283.12 283.12 283.12 283.12 0.00 0.00% 2024/06/22 Hora 7:54
Nordea Invest Global Stars 165.01 165.01 165.01 165.01 0.00 0.00% 2024/06/22 Hora 1:51
Nordea Invest Portefølje Aktier 161.93 161.93 161.93 161.93 0.00 0.00% 2024/06/22 Hora 1:51
Jyske Invest Aktier Lav Volatilitet KL 135.3 135.3 135.3 135.3 0.00 0.00% 2024/06/22 Hora 1:51
Danske Invest Engros Flexinvest Aktier KL 151.66 151.66 151.66 151.66 0.00 0.00% 2024/06/22 Hora 1:51
Danske Invest Horisont Rente Pluss KL NOK I 133.13 133.13 133.13 133.13 0.00 0.00% 2024/06/22 Hora 1:51
ProCapture USA Index Fund - Akkumulerende, klasse 307.58 307.58 307.58 307.58 0.00 0.00% 2024/06/22 Hora 1:51
Danske Invest Dannebrog Mellemlange Obligationer K 82.45 82.45 82.45 82.45 0.00 0.00% 2024/06/22 Hora 1:51
Danske Invest Engros Flexinvest Danske Obligatione 89.55 89.55 89.55 89.55 0.00 0.00% 2024/06/22 Hora 1:51
Danske Invest Engros Flexinvest Korte Obligationer 98.01 98.01 98.01 98.01 0.00 0.00% 2024/06/22 Hora 1:51
Danske Invest Engros Flexinvest Udenlandske Obliga 96.64 96.64 96.64 96.64 0.00 0.00% 2024/06/22 Hora 1:51
Danske Invest Teknologi KL 187.68 187.68 187.68 187.68 0.00 0.00% 2024/06/21 Hora 23:11
Sparinvest Lange Obligationer KL 91.61 91.61 91.61 91.61 0.00 0.00% 2024/06/21 Hora 23:11
Danske Invest Engros Global Restricted 139.89 139.89 139.89 139.89 0.00 0.00% 2024/06/21 Hora 23:11
PFA Invest Balance C 132.88 132.88 132.88 132.88 0.00 0.00% 2024/06/21 Hora 23:11
Handelsinvest Danmark 444.39 444.39 444.39 444.39 0.00 0.00% 2024/06/21 Hora 23:11
LI Obligationer Europa 80.75 80.75 80.75 80.75 0.00 0.00% 2024/06/21 Hora 23:11
LI Aktier Globale Indeks 129.4 129.4 129.4 129.4 0.00 0.00% 2024/06/21 Hora 23:11
Jyske Invest Nye Aktiemarkeder KL 272.64 272.64 272.64 272.64 0.00 0.00% 2024/06/21 Hora 23:11
BankInvest Højt Udbytte Aktier KL 149.74 149.74 149.74 149.74 0.00 0.00% 2024/06/21 Hora 23:11
Sparinvest INDEX Globale Aktier KL 168.07 168.07 168.07 168.07 0.00 0.00% 2024/06/21 Hora 23:11
Danske Invest Nye Markeder KL DKK d 193.68 193.68 193.68 193.68 0.00 0.00% 2024/06/21 Hora 23:11
Danske Invest Danmark Indeks KL DKk d 169.63 169.63 169.63 169.63 0.00 0.00% 2024/06/21 Hora 23:11
Danske Invest Global StockPicking KL DKk d 82.77 82.77 82.77 82.77 0.00 0.00% 2024/06/21 Hora 23:11
Nordea Invest Engros Global High Yield Akk 275.6 275.6 275.6 275.6 0.00 0.00% 2024/06/21 Hora 23:11
Sparinvest INDEX Stabile Obligationer KL A 134.6 134.6 134.6 134.6 0.00 0.00% 2024/06/21 Hora 23:11
Nordea Invest Engros Absolute Return Equities II 113 113 113 113 0.00 0.00% 2024/06/21 Hora 23:11
Danske Invest Globale Mellemlange Indeksobligation 99.76 99.76 99.76 99.76 0.00 0.00% 2024/06/21 Hora 23:11
Danske Invest Mix KL 175.83 175.83 175.83 175.83 0.00 0.00% 2024/06/21 Hora 23:11
Nordea Invest Basis 4 147.68 147.68 147.68 147.68 0.00 0.00% 2024/06/21 Hora 23:11
PFA Invest Globale Aktier 196.89 196.89 196.89 196.89 0.00 0.00% 2024/06/21 Hora 23:11
BankInvest Danske Aktier A 119.74 119.74 119.74 119.74 0.00 0.00% 2024/06/21 Hora 23:11
Sparinvest INDEX OMX C25 KL 289.21 289.21 289.21 289.21 0.00 0.00% 2024/06/21 Hora 23:11
Nordea Invest Global Enhanced 184.88 184.88 184.88 184.88 0.00 0.00% 2024/06/21 Hora 23:11
BankInvest Danske Aktier Akk A 229.58 229.58 229.58 229.58 0.00 0.00% 2024/06/21 Hora 23:11
Sparinvest INDEX DJSI World KL 210.73 210.73 210.73 210.73 0.00 0.00% 2024/06/21 Hora 23:11
Sparinvest Mix Lav Risiko KL A 100.5 100.5 100.5 100.5 0.00 0.00% 2024/06/21 Hora 23:11
Danske Invest Mix Obligationer KL 94.22 94.22 94.22 94.22 0.00 0.00% 2024/06/21 Hora 23:11
Lån & Spar Invest - Obligationer Inc 83.08 83.08 83.08 83.08 0.00 0.00% 2024/06/21 Hora 23:11
Nordea Invest Mellemlange Obligationer 150.51 150.51 150.51 150.51 0.00 0.00% 2024/06/21 Hora 23:11
LI Obligationer Emerging Markets Akk KL 130.02 130.02 130.02 130.02 0.00 0.00% 2024/06/21 Hora 23:11
Danske Invest Engros Danske Obligationer Allokerin 96.32 96.32 96.32 96.32 0.00 0.00% 2024/06/21 Hora 23:11
PFA Invest Balance A 109.41 109.41 109.41 109.41 0.00 0.00% 2024/06/21 Hora 23:11
LI Obligationer USA KL 80.08 80.08 80.08 80.08 0.00 0.00% 2024/06/21 Hora 23:11
LI Obligationer Emerging Markets 104.59 104.59 104.59 104.59 0.00 0.00% 2024/06/21 Hora 23:11
Handelsinvest Danske Obligationer 94.73 94.73 94.73 94.73 0.00 0.00% 2024/06/21 Hora 23:11
Sparinvest Mix Mellem Risiko KL A 105.88 105.88 105.88 105.88 0.00 0.00% 2024/06/21 Hora 23:11
Sparinvest Korte Obligationer KL A 110.35 110.35 110.35 110.35 0.00 0.00% 2024/06/21 Hora 23:11
Nordea Invest Portefølje Aktier Strategi 127.7 127.7 127.7 127.7 0.00 0.00% 2024/06/21 Hora 23:11
MMI Globale Aktier Akk. – Harding Loevner 340.42 340.42 340.42 340.42 0.00 0.00% 2024/06/21 Hora 23:11
ProCapture Global AC Index Fund - Akkumulerende, k 265.61 265.61 265.61 265.61 0.00 0.00% 2024/06/21 Hora 23:11
Maj Invest Value Aktier 172.51 172.51 172.51 172.51 0.00 0.00% 2024/06/21 Hora 23:11
Sydinvest Balanceret Udb A 107.98 107.98 107.98 107.98 0.00 0.00% 2024/06/21 Hora 23:11
C WorldWide Globale Aktier KL 935.66 935.66 935.66 935.66 0.00 0.00% 2024/06/21 Hora 23:11
Jyske Portefølje Vækst Akk KL 259.04 259.04 259.04 259.04 0.00 0.00% 2024/06/21 Hora 23:11
Sparinvest INDEX Globale Akt Min Risiko KL 137.82 137.82 137.82 137.82 0.00 0.00% 2024/06/21 Hora 23:11
Nordea Invest Portefølje Korte obligationer 97.79 97.79 97.79 97.79 0.00 0.00% 2024/06/21 Hora 23:11
Danske Invest Danske Obligationer Varighed 3 KL 94.95 94.95 94.95 94.95 0.00 0.00% 2024/06/21 Hora 23:11
Danske Invest Engros Danske Obligationer Absolut K 93.64 93.64 93.64 93.64 0.00 0.00% 2024/06/21 Hora 23:11
Formuepleje Safe 199.96 199.96 199.96 199.96 0.00 0.00% 2024/06/21 Hora 23:11
Formuepleje Penta 266.16 266.16 266.16 266.16 0.00 0.00% 2024/06/21 Hora 23:11
PFA Invest Balance B 144.47 144.47 144.47 144.47 0.00 0.00% 2024/06/21 Hora 23:11
Sparinvest Value Aktier KL A 562.17 562.17 562.17 562.17 0.00 0.00% 2024/06/21 Hora 23:11
BLS Invest Globale Aktier Akk 2785.48 2785.48 2785.48 2785.48 0.00 0.00% 2024/06/21 Hora 23:11
Danske Invest Global Indeks KL 148.59 148.59 148.59 148.59 0.00 0.00% 2024/06/21 Hora 23:11
Jyske Portefølje Stabil Akk KL 144 144 144 144 0.00 0.00% 2024/06/21 Hora 23:11
Nordea Invest Portefølje Flexibel 161.1 161.1 161.1 161.1 0.00 0.00% 2024/06/21 Hora 23:11
Sparinvest Mellemlange Obligationer KL A 98.22 98.22 98.22 98.22 0.00 0.00% 2024/06/21 Hora 23:11
Nordea Invest Engros Internationale Aktier Inc 264.19 264.19 264.19 264.19 0.00 0.00% 2024/06/21 Hora 23:11
Nordea Invest Portefølje Verdens Obligationsmarked 127.33 127.33 127.33 127.33 0.00 0.00% 2024/06/21 Hora 23:11
LD Vælger 394.06 394.06 394.06 394.06 0.00 0.00% 2024/06/21 Hora 23:11
Formuepleje LimiTTellus 274.73 274.73 274.73 274.73 0.00 0.00% 2024/06/21 Hora 23:11
LD Aktier & Obligationer 257.83 257.83 257.83 257.83 0.00 0.00% 2024/06/21 Hora 23:11
Nordea Invest Basis 2 Acc 154.97 154.97 154.97 154.97 0.00 0.00% 2024/06/21 Hora 23:11
Nordea Invest Basis 3 Acc 167.14 167.14 167.14 167.14 0.00 0.00% 2024/06/21 Hora 23:11
Jyske Portefølje Balanceret Akk KL 186.11 186.11 186.11 186.11 0.00 0.00% 2024/06/21 Hora 23:11
Nordea Invest Portefølje Lange obligationer 95.15 95.15 95.15 95.15 0.00 0.00% 2024/06/21 Hora 23:11
BLS Invest Globale Aktier KL 1846.4 1846.4 1846.4 1846.4 0.00 0.00% 2024/06/21 Hora 21:36
Nykredit Invest Lange obligationer 160.45 160.45 160.45 160.58 0.00 0.00% 2024/06/21 Hora 21:36
Nykredit Alpha Alternativer 140.55 140.55 140.55 140.55 0.00 0.00% 2024/06/21 Hora 14:06
Nykredit Invest Danske Aktier Akk 522.37 522.37 522.37 522.37 0.00 0.00% 2024/06/21 Hora 14:06
Nykredit Invest Globale Aktier Basis 123.626 123.626 123.626 123.626 0.00 0.00% 2024/06/21 Hora 14:06
Nykredit Invest Kreditobligationer Akk 105.58 105.58 105.58 105.58 0.00 0.00% 2024/06/21 Hora 14:06
MMI Nye Obligationsmarkeder - Investec Akk 117.18 117.18 117.18 117.18 0.00 0.00% 2024/06/21 Hora 14:06
Nykredit Invest Taktisk Allokering 207.19 207.19 207.19 207.19 0.00 0.00% 2024/06/21 Hora 14:06
Nykredit Invest Bæredygtige Aktier 203.92 203.92 203.92 203.92 0.00 0.00% 2024/06/21 Hora 14:06
Nykredit Invest Globale Fokusaktier 135.09 135.09 135.09 135.09 0.00 0.00% 2024/06/21 Hora 14:06
Nykredit Invest Globale Fokusaktier Akk 432.78 432.78 432.78 432.78 0.00 0.00% 2024/06/21 Hora 14:06
Nykredit Invest Engros Korte Obligationer 986.67 986.67 986.67 986.67 0.00 0.00% 2024/06/21 Hora 14:06
Nykredit Invest Engros Lange Obligationer 787.91 787.91 787.91 787.91 0.00 0.00% 2024/06/21 Hora 14:06
Nykredit Invest Almen Bolig Korte Obligationer 97.33 97.33 97.33 97.33 0.00 0.00% 2024/06/21 Hora 14:06
Nykredit Invest Engros Globale Aktier Basis ESG 176.631 176.631 176.631 176.631 0.00 0.00% 2024/06/21 Hora 14:06
Nykredit Invest Lange Obligationer Long-Term Bonds 81.06 81.06 81.06 81.06 0.00 0.00% 2024/06/21 Hora 14:06
Nordea Invest Emerging Markets 142.88 142.88 142.88 142.88 0.00 0.00% 2024/06/20 Hora 23:05
ProCapture USA Index Fund, klass SEK W 369.69 369.69 369.69 369.69 0.00 0.00% 2024/06/20 Hora 23:05
ProCapture Global AC Index Fund, klass SEK W 311.07 311.07 311.07 311.07 0.00 0.00% 2024/06/20 Hora 23:05
Sydinvest Konservativ Udb A 101.36 101.36 101.3 101.36 0.00 0.00% 2024/06/19 Hora 23:06
Danica Balance 100% Offensiv 38148.33 38148.33 38148.33 38148.33 0.00 0.00% 2024/06/04 Hora 13:49
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/05/16 Hora 22:47
Sydinvest Fjernøsten KL 148.71 148.71 148.71 148.71 0.00 0.00% 2023/09/27 Hora 20:55
Danske Invest USA KL DKK d 63.98 63.98 63.98 63.98 0.00 0.00% 2023/09/27 Hora 20:55
Danske Invest Europa Indeks KL 106.75 106.75 106.75 106.75 0.00 0.00% 2023/09/27 Hora 20:55
Sydinvest HøjrenteLande A DKK 66.34 66.34 66.34 66.34 0.00 0.00% 2023/09/27 Hora 20:55
PFA Invest Mellemlange Obligationer 96.29 96.29 96.29 96.29 0.00 0.00% 2023/09/27 Hora 20:55
Nordea Invest North America Enhanced 164.65 164.65 164.65 164.65 0.00 0.00% 2023/09/27 Hora 20:55
Wealth Invest AKL SEB Obligationer I 96.81 96.81 96.81 96.81 0.00 0.00% 2023/09/27 Hora 20:55
Wealth Invest AKL SEB Obligationer P 95.84 95.84 95.84 95.84 0.00 0.00% 2023/09/27 Hora 20:55
Danske Invest Global StockPicking NOK 241.99 241.99 241.99 241.99 0.00 0.00% 2023/09/27 Hora 20:55
Jyske Invest Nye Obligationsmarkeder KL 100.53 100.53 100.53 100.53 0.00 0.00% 2023/09/27 Hora 20:55
Danske Invest Global StockPicking KL DKK 282.41 282.41 282.41 282.41 0.00 0.00% 2023/09/27 Hora 20:55
Jyske Invest Nye Obligationsmarkeder Valuta KL 106.59 106.59 106.59 106.59 0.00 0.00% 2023/09/27 Hora 20:55
Sydinvest Danish Bonds B DKK d 9.21 9.21 9.21 9.21 0.00 0.00% 2023/09/27 Hora 20:55
Jyske Invest Lange Obligationer KL 92.51 92.51 92.51 92.51 0.00 0.00% 2023/09/27 Hora 20:55
BankInvest Europa Small Cap Aktier A 138.79 138.79 138.79 138.79 0.00 0.00% 2023/09/27 Hora 20:55
BankInvest Virksomhedsobligationer HY A 105.02 105.02 105.02 105.02 0.00 0.00% 2023/09/27 Hora 20:55
BankInvest Virksomhedsobligationer IG A 74.22 74.22 74.22 74.22 0.00 0.00% 2023/09/27 Hora 20:55
Danske Invest Globala Realräntor SEK h 145.27 145.27 145.27 145.27 0.00 0.00% 2023/09/27 Hora 20:55
Danske Invest Nye Markeder Obligationer 95.7 95.7 95.7 95.7 0.00 0.00% 2023/09/27 Hora 20:55
Sydinvest Mellemlange Obligationer A DKK 93.41 93.41 93.41 93.41 0.00 0.00% 2023/09/27 Hora 20:55
BankInvest Emerging Markets Obligationer A 51.78 51.78 51.78 51.78 0.00 0.00% 2023/09/27 Hora 20:55
Sydinvest Verden Ligevægt & Value A DKK Akk 160.32 160.32 160.32 160.32 0.00 0.00% 2023/09/27 Hora 20:55
Danske Invest Global Realrente Obligasjon NOK h 142.74 142.74 142.74 142.74 0.00 0.00% 2023/09/27 Hora 20:55
BlackRock Global Funds - World Bond Fund X2 DKK 107.37 107.37 107.37 107.37 0.00 0.00% 2022/11/12 Hora 11:54
ValueInvest Global KL 182.59 182.59 182.59 182.59 0.00 0.00% 2022/11/12 Hora 6:29
Danske Invest Danmark Fokus 294.03 294.03 294.03 294.03 0.00 0.00% 2022/11/12 Hora 6:29
Danske Invest Engros Global KL 183.54 183.54 183.54 183.54 0.00 0.00% 2022/11/12 Hora 6:29
Sparinvest SICAV Securus DKK R 1144.06 1144.06 1144.06 1144.06 0.00 0.00% 2022/11/12 Hora 6:29
BankInvest Korte Danske Obligationer KL 84.4 84.4 84.4 84.4 0.00 0.00% 2022/11/12 Hora 6:29
Sparinvest SICAV Procedo DKK R 1658.136 1658.136 1658.136 1658.136 0.00 0.00% 2022/11/12 Hora 6:29
BankInvest Lange Danske Obligationer KL 80.56 80.56 80.56 80.56 0.00 0.00% 2022/11/12 Hora 6:29
Sparinvest SICAV Balance DKK R 1261.159 1261.159 1261.159 1261.159 0.00 0.00% 2022/11/12 Hora 6:29
Maj Invest Globale Obligationer 95.34 95.34 95.34 95.34 0.00 0.00% 2022/11/05 Hora 6:47
Nykredit Invest Korte Obligationer 93.19 93.19 93.19 93.27 0.00 0.00% 2022/11/01 Hora 16:47
SEBinvest Europa Small Cap 403.82 403.82 403.82 415.78 0.00 0.00% 2022/10/07 Hora 22:47
Danske Invest Globale Lange Indeksobligationer DKK 139.28 139.28 139.28 140.19 0.00 0.00% 2022/10/07 Hora 22:47
Nordea Invest Klima og Miljø Udb 161.94 161.94 161.94 161.94 0.00 0.00% 2022/10/06 Hora 23:16
Nykredit Invest Balance Moderat 251.7 251.7 251.7 251.7 0.00 0.00% 2022/10/06 Hora 13:50
Nordea 1 - Global Real Estate Fund BP DKK 1301.09 1301.09 1301.09 1301.09 0.00 0.00% 2022/10/01 Hora 7:18
Nordea 1 - European Financial Debt Fund BI DKK 1232.36 1232.36 1232.36 1232.36 0.00 0.00% 2022/10/01 Hora 7:18
Nordea 1 - Stable Emerging Markets Equity Fund BP 437.16 437.16 437.16 437.16 0.00 0.00% 2022/10/01 Hora 7:18
ProCapture Global Emerging Markets Index Fund - Ak 146.32 146.32 146.32 146.32 0.00 0.00% 2022/09/24 Hora 7:15
Handelsinvest Europa 311.4 311.4 311.4 311.4 0.00 0.00% 2022/09/20 Hora 23:47
Nordea Invest Globale Aktier Indeks 194.23 194.23 194.23 194.23 0.00 0.00% 2022/09/14 Hora 2:47
Nordea Invest Globale Obligationer 96.39 96.39 96.39 96.76 0.00 0.00% 2022/09/09 Hora 23:45
Danske Invest Nye Markeder Obligasjon NOK h 116.16 116.16 116.16 116.57 0.00 0.00% 2022/09/09 Hora 23:45
Danske Invest Tillväxtmarknadsobligationer KL SEK 103.53 103.53 103.51 103.53 0.00 0.00% 2022/09/09 Hora 23:45
Danske Invest Nordiske Virksomhedsobligationer KL 107.02 107.02 106.9 107.02 0.00 0.00% 2022/09/02 Hora 23:42
Danske Invest Nordiska Företagsobligationer KL SEK 111 111 111 111.03 0.00 0.00% 2022/09/02 Hora 23:42
HP Engros Korte Danske Obligationer KL 1082.41 1082.41 1082.41 1082.41 0.00 0.00% 2022/08/02 Hora 14:42
Danske Invest Engros Danske Obligationer Allokerin 100.92 100.92 100.92 100.92 0.00 0.00% 2022/07/16 Hora 8:14
  • -->
    101