See full search result :
Mercados
Indicador
Edições
2025 Nov 13 18:09:19
Fórum Online
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1558
Taxa ao vivo
0 (0.39%)
Alterar
13 November 2025
Hora 18:09:16
0 (0.64%)
Mudança / 3 Meses
0 (3.80%)
Mudança / 6 Meses
0 (9.95%)
Flutuação Anual

18 Karat Gold

52
Taxa ao vivo
0 (0%)
Alterar
21 May 2025
Hora 05:16:06
0 (0.00%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
378 (87.91%)
Flutuação Anual

OMX Copenhagen All shares

1,546
Taxa ao vivo
21 (1.33%)
Alterar
13 November 2025
Hora 18:05:23
36 (2.40%)
Mudança / 3 Meses
196 (11.25%)
Mudança / 6 Meses
822 (34.70%)
Flutuação Anual

Denmark

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Nykredit Invest Danske Aktier Akk KL 501.77 500.18 500.18 501.77 4.27 0.86% 2025/11/13 Hora 17:00
Nykredit Invest Lange Obligationer KL 86.26 86.29 86.26 86.29 0.06 0.07% 2025/11/13 Hora 17:00
Nykredit Invest Globale Fokusakt Akk KL 433.31 434.08 433.31 434.08 0.72 0.17% 2025/11/13 Hora 17:00
Nykredit Invest Lange Obligationer Akk KL 171.13 171.19 171.13 171.19 0.13 0.08% 2025/11/13 Hora 17:00
Maj Invest Value Aktier 174.96 175.15 174.96 175.15 0.23 0.13% 2025/11/13 Hora 17:00
Sparinvest INDEX OMX C25 KL 249.154 249.46 249.154 249.46 3.07 1.25% 2025/11/13 Hora 16:30
Sparinvest Value Aktier KL A 613.211 613.71 613.211 613.71 6.34 1.04% 2025/11/13 Hora 16:30
Sparinvest Mix Lav Risiko KL A 105.223 105.26 105.223 105.26 0.16 0.15% 2025/11/13 Hora 16:30
Nykredit Alpha Infrastruktur KL 144.67 144.67 144.67 144.67 0.49 0.34% 2025/11/13 Hora 16:30
Sparinvest Mix Mellem Risiko KL A 109.954 110.02 109.954 110.02 0.28 0.25% 2025/11/13 Hora 16:30
Sparinvest INDEX Globale Aktier KL 187.718 187.82 187.718 187.82 0.51 0.27% 2025/11/13 Hora 16:30
Sparinvest Korte Obligationer KL A 117.018 117.02 117.018 117.02 0.01 0.01% 2025/11/13 Hora 16:30
Sparinvest Lange Obligationer KL A 97.098 97.11 97.098 97.11 0.00 0.00% 2025/11/13 Hora 16:30
Nykredit Invest Taktisk Allokering KL 216.11 216.4 216.11 216.4 0.07 0.03% 2025/11/13 Hora 16:30
Nykredit Invest Bæredygtige Aktier KL 174.99 175.55 174.99 175.55 0.27 0.15% 2025/11/13 Hora 16:30
Nykredit Invest Globale Fokusaktier KL 128.41 128.6 128.41 128.6 0.18 0.14% 2025/11/13 Hora 16:30
Nykredit Invest Globale Aktier Basis KL 134.71 134.71 134.71 134.71 0.42 0.31% 2025/11/13 Hora 16:30
Nykredit Invest Kreditobligation Akk KL 111.8 111.79 111.79 111.8 0.07 0.06% 2025/11/13 Hora 16:30
Sparinvest Mellemlange Obligationer KL A 104.258 104.27 104.258 104.27 0.01 0.00% 2025/11/13 Hora 16:30
Sparinvest INDEX Globale Aktier Min. Risiko KL 135.442 135.57 135.442 135.57 0.46 0.34% 2025/11/13 Hora 16:30
Nykredit Invest Engros Globale Aktier Basis ESG 193.493 193.493 193.493 193.493 0.69 0.36% 2025/11/13 Hora 16:30
Sparinvest INDEX Dow Jones Best-in-Class World KL 220.693 220.41 220.41 220.693 1.93 0.88% 2025/11/13 Hora 16:30
Nykredit Invest Engros Korte Obligationer 1050.88 1050.88 1050.88 1050.88 0.14 0.01% 2025/11/13 Hora 16:30
Nykredit Invest Engros Lange Obligationer 844.06 844.06 844.06 844.06 0.04 0.00% 2025/11/13 Hora 16:30
Nykredit Invest Almen Bolig Korte Obligationer 99.66 99.63 99.63 99.66 0.02 0.02% 2025/11/13 Hora 16:30
LD Vælger 433.47 433.47 433.47 433.47 0.67 0.15% 2025/11/13 Hora 2:30
LI Obligationer USA KL 83.09 83.09 83.09 83.09 0.28 0.34% 2025/11/13 Hora 2:30
Formuepleje LimiTTellus 281.33 281.33 281.33 281.33 1.76 0.63% 2025/11/13 Hora 2:30
BLS Invest Globale Aktier Akk 3015.84 3015.84 3015.84 3015.84 16.66 0.56% 2025/11/13 Hora 2:30
BankInvest Danske Aktier Akk A 224.61 224.61 224.61 224.61 1.51 0.68% 2025/11/13 Hora 2:30
LI Obligationer Emerging Markets 108.14 108.14 108.14 108.14 0.18 0.17% 2025/11/13 Hora 2:30
Nordea Invest Global Enhanced KL 1 209.28 209.28 209.28 209.28 1.16 0.56% 2025/11/13 Hora 2:30
Jyske Invest Aktier Lav Volatilitet KL 133.15 133.15 133.15 133.15 1.04 0.79% 2025/11/13 Hora 2:30
LI Obligationer Emerging Markets Akk KL 145.89 145.89 145.89 145.89 0.33 0.23% 2025/11/13 Hora 2:30
MMI Globale Aktier Akk. – Harding Loevner 366.34 366.34 366.34 366.34 1.64 0.45% 2025/11/13 Hora 2:30
Danske Invest Index USA Restricted klass SEK W 443.76 443.76 443.76 443.76 2.14 0.48% 2025/11/13 Hora 2:30
Danske Invest Select Danske Obligationer Absolut KL 95.26 95.26 95.26 95.26 0.01 0.01% 2025/11/13 Hora 2:30
Danske Invest Index Global AC Restricted klass SEK W 366.7 366.7 366.7 366.7 1.78 0.49% 2025/11/13 Hora 2:30
Danske Invest Globale Mellemlange Indeksobligatione KLDKK d h 103.23 103.23 103.23 103.23 0.12 0.12% 2025/11/13 Hora 2:30
Danske Invest Index USA Restricted - Akkumulerende klasse DKK W 378.19 378.19 378.19 378.19 1.91 0.51% 2025/11/13 Hora 2:30
Danske Invest Select Global Equity Solution Akkumulerende KL DKK W 320.88 320.88 320.88 320.88 1.61 0.50% 2025/11/13 Hora 2:30
Danske Invest Index Global AC Restricted - Akkumulerende klasse DKK W 321.24 321.24 321.24 321.24 1.58 0.49% 2025/11/13 Hora 2:30
Formuepleje Penta 303.24 303.24 303.24 303.24 1.84 0.61% 2025/11/13 Hora 2:30
Kerne Invest Balance B 141.05 141.05 141.05 141.05 0.62 0.44% 2025/11/13 Hora 2:30
Formuepleje Safe 219.21 219.21 219.21 219.21 0.79 0.36% 2025/11/13 Hora 2:30
Sydinvest Formue Balanceret Udb A 114.04 114.04 114.04 114.04 0.36 0.32% 2025/11/13 Hora 2:30
Kerne Invest Balance A 114.49 114.49 114.49 114.49 0.22 0.19% 2025/11/13 Hora 2:30
Sydinvest Formue Konservativ Udb A 109.25 109.25 109.25 109.25 0.16 0.15% 2025/11/13 Hora 2:30
Kerne Invest Globale Aktier 205.04 205.04 205.04 205.04 1.49 0.73% 2025/11/13 Hora 2:30
Mix Obligationer 99.27 99.27 99.27 99.27 0.05 0.05% 2025/11/13 Hora 2:30
Kerne Invest Balance C 129.35 129.35 129.35 129.35 0.73 0.57% 2025/11/13 Hora 2:30
LD Aktier & Obligationer 285.29 285.29 285.29 285.29 0.44 0.15% 2025/11/13 Hora 2:00
LI Aktier Globale Indeks 142.53 142.53 142.53 142.53 1.09 0.77% 2025/11/13 Hora 2:00
BLS Invest Globale Aktier KL 1905.06 1905.06 1905.06 1905.06 10.63 0.56% 2025/11/13 Hora 2:00
Jyske Portefølje Stabil Akk KL 155.39 155.39 155.39 155.39 0.34 0.22% 2025/11/13 Hora 2:00
Jyske Portefølje Vækst Akk KL 287.68 287.68 287.68 287.68 2.06 0.72% 2025/11/13 Hora 2:00
BankInvest Højt Udbytte Aktier A 143.38 143.38 143.38 143.38 0.89 0.62% 2025/11/13 Hora 2:00
Jyske Portefølje Balanceret Akk KL 202.43 202.43 202.43 202.43 0.75 0.37% 2025/11/13 Hora 2:00
Danske Invest Select Global Restricted KL 129.14 129.14 129.14 129.14 0.65 0.51% 2025/11/13 Hora 2:00
Nordea Invest Portefølje Korte obligationer 103.57 103.57 103.57 103.57 0.01 0.01% 2025/11/13 Hora 2:00
Nordea Invest Portefølje Lange obligationer 100.83 100.83 100.83 100.83 0.03 0.03% 2025/11/13 Hora 2:00
Danske Invest Select Global Equity Solution KL 151.33 151.33 151.33 151.33 0.78 0.52% 2025/11/13 Hora 2:00
Sparinvest INDEX Emerging Market Bonds Lokalvaluta Akk KL A 129.12 129.12 129.12 129.12 0.05 0.04% 2025/11/13 Hora 2:00
Nordea Invest Portefølje Aktier 161.09 161.09 161.09 161.09 1.18 0.74% 2025/11/13 Hora 2:00
Nordea Invest Portefølje Verdens Obligationsmarkeder 136.66 136.66 136.66 136.66 0.19 0.14% 2025/11/13 Hora 2:00
Nordea Invest Portefølje Fleksibel 173.52 173.52 173.52 173.52 1.18 0.68% 2025/11/13 Hora 2:00
Nordea Invest Engros Global High Yield Akk 298.45 298.45 298.45 298.45 0.29 0.10% 2025/11/13 Hora 2:00
BankInvest Danske Aktier A 111.23 111.23 111.23 111.23 0.74 0.67% 2025/11/13 Hora 1:30
Nordea Invest Basis 2 KL 1 162.78 162.78 162.78 162.78 0.52 0.32% 2025/11/13 Hora 1:30
Nordea Invest Basis 3 KL 1 173.81 173.81 173.81 173.81 0.85 0.49% 2025/11/13 Hora 1:30
Nordea Invest Basis 4 KL 1 154.61 154.61 154.61 154.61 0.95 0.62% 2025/11/13 Hora 1:30
Danske Invest Global Indeks KL 170.24 170.24 170.24 170.24 0.93 0.55% 2025/11/13 Hora 1:30
C WorldWide Globale Aktier KL A 865.98 865.98 865.98 865.98 5.48 0.64% 2025/11/13 Hora 1:30
Nordea Invest Global Stars KL 1 162.71 162.71 162.71 162.71 0.69 0.43% 2025/11/13 Hora 1:30
Danske Invest Teknologi Indeks KL 210.14 210.14 210.14 210.14 0.36 0.17% 2025/11/13 Hora 1:30
Jyske Invest Nye Aktiemarkeder KL 327.4 327.4 327.4 327.4 1.16 0.36% 2025/11/13 Hora 1:30
Danske Invest Nye Markeder KL DKK d 235.67 235.67 235.67 235.67 0.02 0.01% 2025/11/13 Hora 1:30
Nordea Invest Emerging Markets KL 1 172.14 172.14 172.14 172.14 1.21 0.71% 2025/11/13 Hora 1:30
Danske Invest Danmark Indeks KL DKk d 162.79 162.79 162.79 162.79 1.51 0.94% 2025/11/13 Hora 1:30
Sparinvest INDEX Stabile Obligationer KL A 142.16 142.16 142.16 142.16 0.01 0.00% 2025/11/13 Hora 1:30
Nordea Invest Mellemlange Obligationer KL 1 157.06 157.06 157.06 157.06 0.02 0.01% 2025/11/13 Hora 1:30
Danske Invest Global Sustainable Future klasse DKK d 75.13 75.13 75.13 75.13 0.49 0.66% 2025/11/13 Hora 1:30
Danske Invest Dannebrog Mellemlange Obligationer KL DKK d 84.82 84.82 84.82 84.82 0.01 0.01% 2025/11/13 Hora 1:30
Investeringsforeningen Danske Invest Select Korte Obligationer 104.15 104.15 104.15 104.15 0.04 0.04% 2025/11/13 Hora 1:30
Nordea Invest Engros Internationale Aktier 273.41 273.41 273.41 273.41 1.84 0.68% 2025/11/13 Hora 1:30
Investeringsforeningen Danske Invest Select Globale Obligationer 106.47 106.47 106.47 106.47 0.12 0.11% 2025/11/13 Hora 1:30
Lån & Spar Invest - Obligationer Inc 88.36 88.36 88.36 88.36 0.02 0.02% 2025/11/13 Hora 1:30
Mix 35 – Akkumulerende 191.33 191.33 191.33 191.33 0.52 0.27% 2025/11/13 Hora 1:30
Jyske Invest Danske Aktier 401.23 401.23 401.23 401.23 5.73 1.45% 2025/11/13 Hora 1:30
Nordea Invest Engros Globale Stabile Aktier 108.73 108.73 108.73 108.73 1.45 1.35% 2025/11/13 Hora 1:30
Danske Invest Select Danske Obligationer Varighed 3 KL 101.61 101.61 101.61 101.61 0.00 0.00% 2025/11/12 Hora 2:30
Investeringsforeningen Danske Invest Select Danske Obligationer Allokering 2 94.56 94.56 94.56 94.56 0.00 0.00% 2025/11/12 Hora 2:30
Jyske Invest Mellemlange Obligationer 101.5 101.5 101.5 101.5 0.00 0.00% 2025/11/12 Hora 2:30
Danske Invest Select Danske Obligationer Allokering KL 101.23 101.23 101.23 101.23 0.00 0.00% 2025/11/12 Hora 2:00
LI Obligationer Europa 86.56 86.56 86.56 86.56 0.00 0.00% 2025/11/12 Hora 1:30
Danske Invest Select Engros Flexinvest Aktier KL 148.38 148.38 148.38 148.38 0.00 0.00% 2025/11/08 Hora 2:30
Danske Invest Horisont Rente Pluss KL NOK I 137.7 137.7 137.7 137.7 0.00 0.00% 2025/11/05 Hora 4:31
Sparinvest Value Aktier Kl A 595.42 595.42 595.42 595.42 0.00 0.00% 2025/11/05 Hora 2:31
Sparinvest Mellemlange Obligationer Kl A 104.13 104.13 104.13 104.13 0.00 0.00% 2025/11/05 Hora 2:31
Nykredit Invest Globale Fokusakt Akk Kl 433.97 433.97 433.97 433.97 0.00 0.00% 2025/11/05 Hora 2:31
Danske Invest Select Danske Obligationer Varighed 3 Kl 101.45 101.45 101.45 101.45 0.00 0.00% 2025/11/05 Hora 2:31
Li Obligationer Usa Kl 82.93 82.93 82.93 82.93 0.00 0.00% 2025/11/05 Hora 2:31
Sparinvest Korte Obligationer Kl A 116.9 116.9 116.9 116.9 0.00 0.00% 2025/11/05 Hora 2:31
Sparinvest Index Dow Jones Best-in-class World Kl 219.48 219.48 219.48 219.48 0.00 0.00% 2025/11/05 Hora 2:31
Bankinvest Danske Aktier A 109.75 109.75 109.75 109.75 0.00 0.00% 2025/11/05 Hora 2:31
Nordea Invest Mellemlange Obligationer Kl 1 156.8 156.8 156.8 156.8 0.00 0.00% 2025/11/05 Hora 2:31
Nordea Invest Global Stars Kl 1 163.19 163.19 163.19 163.19 0.00 0.00% 2025/11/05 Hora 2:31
Danske Invest Dannebrog Mellemlange Obligationer Kl Dkk D 84.72 84.72 84.72 84.72 0.00 0.00% 2025/11/05 Hora 2:31
Nordea Invest Global Enhanced Kl 1 208.47 208.47 208.47 208.47 0.00 0.00% 2025/11/05 Hora 2:31
Danske Invest Global Sustainable Future Klasse Dkk D 74.19 74.19 74.19 74.19 0.00 0.00% 2025/11/05 Hora 2:31
Sparinvest Index Globale Aktier Kl 187.68 187.68 187.68 187.68 0.00 0.00% 2025/11/05 Hora 2:31
Danske Invest Danmark Indeks Kl Dkk D 158.58 158.58 158.58 158.58 0.00 0.00% 2025/11/05 Hora 2:31
Nordea Invest Emerging Markets Kl 1 170.48 170.48 170.48 170.48 0.00 0.00% 2025/11/05 Hora 2:31
Jyske Invest Nye Aktiemarkeder Kl 326.51 326.51 326.51 326.51 0.00 0.00% 2025/11/05 Hora 2:31
Danske Invest Nye Markeder Kl Dkk D 237.62 237.62 237.62 237.62 0.00 0.00% 2025/11/05 Hora 2:31
Sparinvest Index Stabile Obligationer Kl A 142.09 142.09 142.09 142.09 0.00 0.00% 2025/11/05 Hora 2:31
Li Aktier Globale Indeks 142.32 142.32 142.32 142.32 0.00 0.00% 2025/11/05 Hora 2:31
Sparinvest Index Emerging Market Bonds Lokalvaluta Akk Kl A 128.39 128.39 128.39 128.39 0.00 0.00% 2025/11/05 Hora 2:31
Danske Invest Select Global Restricted Kl 129.02 129.02 129.02 129.02 0.00 0.00% 2025/11/05 Hora 2:31
Danske Invest Select Danske Obligationer Allokering Kl 101.11 101.11 101.11 101.11 0.00 0.00% 2025/11/05 Hora 2:01
Danske Invest Index Usa Restricted Klass Sek W 445.46 445.46 445.46 445.46 0.00 0.00% 2025/11/05 Hora 2:01
Li Obligationer Emerging Markets Akk Kl 144.68 144.68 144.68 144.68 0.00 0.00% 2025/11/05 Hora 2:01
Bankinvest Danske Aktier Akk A 221.6 221.6 221.6 221.6 0.00 0.00% 2025/11/05 Hora 2:01
Danske Invest Globale Mellemlange Indeksobligatione Kldkk D H 103.23 103.23 103.23 103.23 0.00 0.00% 2025/11/05 Hora 2:01
Nykredit Invest Kreditobligation Akk Kl 111.71 111.71 111.71 111.71 0.00 0.00% 2025/11/05 Hora 2:01
Ld Vælger 432.5 432.5 432.5 432.5 0.00 0.00% 2025/11/05 Hora 2:01
Formuepleje Limittellus 282.02 282.02 282.02 282.02 0.00 0.00% 2025/11/05 Hora 2:01
Bls Invest Globale Aktier Akk 2952.71 2952.71 2952.71 2952.71 0.00 0.00% 2025/11/05 Hora 2:01
Danske Invest Index Global Ac Restricted Klass Sek W 366.54 366.54 366.54 366.54 0.00 0.00% 2025/11/05 Hora 2:01
Danske Invest Select Global Equity Solution Akkumulerende Kl Dkk W 320.44 320.44 320.44 320.44 0.00 0.00% 2025/11/05 Hora 2:01
Danske Invest Index Usa Restricted - Akkumulerende Klasse Dkk W 381.38 381.38 381.38 381.38 0.00 0.00% 2025/11/05 Hora 2:01
Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W 321.96 321.96 321.96 321.96 0.00 0.00% 2025/11/05 Hora 2:01
Li Obligationer Emerging Markets 107.25 107.25 107.25 107.25 0.00 0.00% 2025/11/05 Hora 2:01
Sparinvest Mix Mellem Risiko Kl A 109.69 109.69 109.69 109.69 0.00 0.00% 2025/11/05 Hora 2:01
Sparinvest Mix Lav Risiko Kl A 105.04 105.04 105.04 105.04 0.00 0.00% 2025/11/05 Hora 2:01
Nykredit Invest Globale Fokusaktier Kl 128.58 128.58 128.58 128.58 0.00 0.00% 2025/11/05 Hora 1:31
Nordea Invest Portefølje Korte Obligationer 103.4 103.4 103.4 103.4 0.00 0.00% 2025/11/05 Hora 1:31
Danske Invest Select Global Equity Solution Kl 151.11 151.11 151.11 151.11 0.00 0.00% 2025/11/05 Hora 1:31
Danske Invest Select Danske Obligationer Absolut Kl 95.19 95.19 95.19 95.19 0.00 0.00% 2025/11/05 Hora 1:31
Nykredit Invest Bæredygtige Aktier Kl 176.11 176.11 176.11 176.11 0.00 0.00% 2025/11/05 Hora 1:31
Sparinvest Index Omx C25 Kl 239.2 239.2 239.2 239.2 0.00 0.00% 2025/11/05 Hora 1:31
Danica Balance 100% Offensiv 44967.06 44967.06 44967.06 44967.06 0.00 0.00% 2025/11/04 Hora 20:31
Nykredit Invest Lange Obligationer Kl 86.04 86.04 86.03 86.04 0.00 0.00% 2025/11/04 Hora 17:01
Nykredit Invest Lange Obligationer Akk Kl 170.68 170.68 170.64 170.68 0.00 0.00% 2025/11/04 Hora 17:01
Nykredit Invest Globale Aktier Basis Kl 133.42 133.42 133.42 133.42 0.00 0.00% 2025/11/04 Hora 17:01
Nykredit Invest Danske Aktier Akk Kl 480.98 480.98 480.98 486.09 0.00 0.00% 2025/11/04 Hora 17:01
Nykredit Alpha Infrastruktur Kl 145.03 145.03 145.03 145.03 0.00 0.00% 2025/11/04 Hora 16:32
Sparinvest Lange Obligationer Kl A 96.852 96.852 96.852 96.88 0.00 0.00% 2025/11/04 Hora 16:32
Nykredit Invest Taktisk Allokering Kl 215.26 215.26 215.26 216.36 0.00 0.00% 2025/11/04 Hora 16:32
Nykredit Invest Engros Globale Aktier Basis Esg 194.024 194.024 194.024 194.024 0.00 0.00% 2025/11/04 Hora 16:32
Sparinvest Index Globale Aktier Min. Risiko Kl 132.774 132.774 132.62 132.774 0.00 0.00% 2025/11/04 Hora 16:32
Ld Aktier & Obligationer 284.71 284.71 284.71 284.71 0.00 0.00% 2025/11/04 Hora 2:31
Nordea Invest Portefølje Lange Obligationer 100.52 100.52 100.52 100.52 0.00 0.00% 2025/11/04 Hora 2:31
Jyske Portefølje Balanceret Akk Kl 202.23 202.23 202.23 202.23 0.00 0.00% 2025/11/04 Hora 2:31
Jyske Portefølje Stabil Akk Kl 155.24 155.24 155.24 155.24 0.00 0.00% 2025/11/04 Hora 2:31
Jyske Portefølje Vækst Akk Kl 287.51 287.51 287.51 287.51 0.00 0.00% 2025/11/04 Hora 2:31
Bls Invest Globale Aktier Kl 1858.23 1858.23 1858.23 1858.23 0.00 0.00% 2025/11/04 Hora 2:31
Mmi Globale Aktier Akk. – Harding Loevner 377.23 377.23 377.23 377.23 0.00 0.00% 2025/11/04 Hora 2:31
Li Obligationer Europa 86.3 86.3 86.3 86.3 0.00 0.00% 2025/11/04 Hora 2:31
Bankinvest Højt Udbytte Aktier A 140.64 140.64 140.64 140.64 0.00 0.00% 2025/11/04 Hora 2:31
Nordea Invest Basis 4 Kl 1 153.77 153.77 153.77 153.77 0.00 0.00% 2025/11/04 Hora 2:01
Danske Invest Teknologi Indeks Kl 217.04 217.04 217.04 217.04 0.00 0.00% 2025/11/04 Hora 2:01
Danske Invest Select Engros Flexinvest Aktier Kl 150.79 150.79 150.79 150.79 0.00 0.00% 2025/11/04 Hora 2:01
Nordea Invest Basis 3 Kl 1 173.06 173.06 173.06 173.06 0.00 0.00% 2025/11/04 Hora 2:01
Nordea Invest Basis 2 Kl 1 162.23 162.23 162.23 162.23 0.00 0.00% 2025/11/04 Hora 2:01
Danske Invest Global Indeks Kl 170.37 170.37 170.37 170.37 0.00 0.00% 2025/11/04 Hora 2:01
C Worldwide Globale Aktier Kl A 856 856 856 856 0.00 0.00% 2025/11/04 Hora 2:01
Jyske Invest Aktier Lav Volatilitet Kl 130.55 130.55 130.55 130.55 0.00 0.00% 2025/11/04 Hora 1:31
Korte Obligationer 103.66 103.66 103.66 103.7 0.00 0.00% 2025/09/11 Hora 23:30
Globale Obligationer 105.6 105.6 105.42 105.6 0.00 0.00% 2025/09/11 Hora 23:30
Danske Obligationer Allokering 2 93.89 93.89 93.89 93.94 0.00 0.00% 2025/09/11 Hora 23:30
Danske Invest Mix Akk Kl 184.85 184.85 184.85 185.01 0.00 0.00% 2025/08/28 Hora 23:30
Danske Invest Select Flexinvest Korte Obligationer Kl 103.49 103.49 103.49 103.52 0.00 0.00% 2025/08/28 Hora 23:30
Danske Invest Select Flexinvest Danske Obligationer Kl 93.64 93.64 93.63 93.64 0.00 0.00% 2025/08/28 Hora 23:30
Danske Invest Select Flexinvest Globale Obligationer Kl 104.69 104.69 104.56 104.69 0.00 0.00% 2025/08/28 Hora 23:30
Danske Invest Mix Obligationer Kl 98.2 98.2 98.17 98.2 0.00 0.00% 2025/08/28 Hora 23:00
Sparinvest Index Dow Jones Sustainability World Kl 204.23 204.23 203.45 204.23 0.00 0.00% 2025/07/10 Hora 23:43
Nordea Invest Portefølje Aktier Strategi 112.66 112.66 112.66 112.66 0.00 0.00% 2025/06/27 Hora 23:42
Sydinvest Konservativ Udb A 106.28 106.28 106.28 106.28 0.00 0.00% 2024/12/13 Hora 1:33
Handelsinvest Danmark 424.76 424.76 424.76 424.76 0.00 0.00% 2024/12/06 Hora 1:34
Sydinvest Balanceret Udb A 114.43 114.43 114.43 114.43 0.00 0.00% 2024/12/06 Hora 1:34
Sparinvest Index Djsi World Kl 223.4 223.4 223.4 223.4 0.00 0.00% 2024/12/06 Hora 1:34
Handelsinvest Danske Obligationer 98.58 98.58 98.58 98.58 0.00 0.00% 2024/12/06 Hora 1:34
Nykredit Invest Lange Obligation Akk Kl 168.87 168.87 168.87 168.87 0.00 0.00% 2024/12/05 Hora 16:35
Danske Invest Horisont Rente Pluss Kl Nok I 137.7 137.7 137.7 137.7 0.00 0.00% 2024/12/03 Hora 1:36
Danske Invest Select Global Equity Solution Akk 294.55 294.55 294.55 294.55 0.00 0.00% 2024/10/17 Hora 22:33
Pfa Invest Balance A 110.5 110.5 110.5 110.5 0.00 0.00% 2024/08/29 Hora 23:04
Pfa Invest Balance C 132.02 132.02 132.02 132.02 0.00 0.00% 2024/08/29 Hora 23:04
Pfa Invest Globale Aktier 195.51 195.51 195.51 195.51 0.00 0.00% 2024/08/29 Hora 23:04
Pfa Invest Balance B 144.47 144.47 144.47 144.47 0.00 0.00% 2024/08/29 Hora 23:04
Sparinvest Index Globale Akt Min Risiko Kl 140.49 140.49 140.49 140.49 0.00 0.00% 2024/08/15 Hora 22:37
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/08/12 Hora 14:48