Fórum Online
China
China

cny/usd

0.1377
Taxa ao vivo
0 (0%)
Alterar
20 June 2024
Hora 05:21:21
0 (0.43%)
Mudança / 3 Meses
0 (1.78%)
Mudança / 6 Meses
0 (1.15%)
Flutuação Anual

18 Karat Gold

400
Taxa ao vivo
0 (0%)
Alterar
22 June 2024
Hora 05:02:41
29 (7.82%)
Mudança / 3 Meses
52 (14.94%)
Mudança / 6 Meses
73 (22.32%)
Flutuação Anual

S&P/CITIC50

3,223
Taxa ao vivo
0 (0%)
Alterar
18 June 2024
Hora 09:57:49
55 (1.69%)
Mudança / 3 Meses
122 (3.93%)
Mudança / 6 Meses
368 (10.25%)
Flutuação Anual

China

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Industrial Trend Investment Hybrid Securities Inve 0.556 0.556 0.556 0.556 0.00 0.00% 2024/06/23 Hora 15:02
Lion Growth Fund 1.137 1.137 1.137 1.137 0.00 0.00% 2024/06/23 Hora 13:33
E Fund CSI China Oversea Net 50 1.054 1.054 1.054 1.054 0.00 0.00% 2024/06/21 Hora 23:11
ICBCCS Industrial Bond Fund A 1.427 1.427 1.427 1.427 0.00 0.00% 2024/06/21 Hora 19:59
ICBCCS Industrial Bond Fund B 1.381 1.381 1.381 1.381 0.00 0.00% 2024/06/21 Hora 19:59
ICBCCS XinTaiXiang 3-Y Fincl Bd 1.011 1.011 1.011 1.011 0.00 0.00% 2024/06/21 Hora 19:59
China Southern Baoyuan Bond Fund 2.572 2.572 2.572 2.572 0.00 0.00% 2024/06/21 Hora 19:59
E Fund Compet Adv Enterprises Alloc A 0.482 0.482 0.482 0.482 0.00 0.00% 2024/06/21 Hora 19:59
E Fund Compet Adv Enterprises Alloc C 0.475 0.475 0.475 0.475 0.00 0.00% 2024/06/21 Hora 19:59
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.078 1.078 1.078 1.078 0.00 0.00% 2024/06/21 Hora 19:59
GF JiYu Bond Fd A 1.179 1.179 1.179 1.179 0.00 0.00% 2024/06/21 Hora 19:59
GF JiYu Bond Fd C 1.15 1.15 1.15 1.15 0.00 0.00% 2024/06/21 Hora 19:59
E Fund SSE50 Index 1.823 1.823 1.823 1.823 0.00 0.00% 2024/06/21 Hora 19:59
GF JuXin Bond Fund A 1.46 1.46 1.46 1.46 0.00 0.00% 2024/06/21 Hora 19:59
GF JuXin Bond Fund C 1.455 1.455 1.455 1.455 0.00 0.00% 2024/06/21 Hora 19:59
ICBCCS QY Medical Eq 2.724 2.724 2.724 2.724 0.00 0.00% 2024/06/21 Hora 19:59
E Fund Consumer Sector 3.451 3.451 3.451 3.451 0.00 0.00% 2024/06/21 Hora 19:59
IGW Emerging Growth Fund 1.767 1.767 1.767 1.767 0.00 0.00% 2024/06/21 Hora 19:59
IGW JingYi Dble Inc Bd A 1.653 1.653 1.653 1.653 0.00 0.00% 2024/06/21 Hora 19:59
IGW JingYi Dble Inc Bd C 1.585 1.585 1.585 1.585 0.00 0.00% 2024/06/21 Hora 19:59
Anxin Stable Growth mix A 1.657 1.657 1.657 1.657 0.00 0.00% 2024/06/21 Hora 19:59
Anxin Stable Growth mix C 1.631 1.631 1.631 1.631 0.00 0.00% 2024/06/21 Hora 19:59
E Fund Credit Bond Fund A 1.136 1.136 1.136 1.136 0.00 0.00% 2024/06/21 Hora 19:59
E Fund Credit Bond Fund B 1.133 1.133 1.133 1.133 0.00 0.00% 2024/06/21 Hora 19:59
ABC-CA New Energy Theme mix 2.076 2.076 2.076 2.076 0.00 0.00% 2024/06/21 Hora 19:59
E Fund Defense Military mix 1.22 1.22 1.22 1.22 0.00 0.00% 2024/06/21 Hora 19:59
AEGON-Industrial WenTai Bd A 1.178 1.178 1.177 1.178 0.00 0.00% 2024/06/21 Hora 19:59
BOC International AnJin Bd A 1.056 1.056 1.056 1.056 0.00 0.00% 2024/06/21 Hora 19:59
BOC International AnJin Bd C 1.052 1.052 1.052 1.052 0.00 0.00% 2024/06/21 Hora 19:59
Foresight Growth Value Alloc A 1.13 1.13 1.13 1.13 0.00 0.00% 2024/06/21 Hora 19:59
Yinhua Wealth Theme Stock Fund 4.354 4.354 4.354 4.354 0.00 0.00% 2024/06/21 Hora 19:59
E Fund Stable Value Bond Fund A 1.913 1.913 1.913 1.913 0.00 0.00% 2024/06/21 Hora 19:59
E Fund Stable Value Bond Fund B 1.873 1.873 1.873 1.873 0.00 0.00% 2024/06/21 Hora 19:59
YinHua Exchange Traded MMt Fd A 100.91 100.91 100.91 100.91 0.00 0.00% 2024/06/21 Hora 19:59
YinHua Exchange Traded MMt Fd B 101.035 101.035 101.035 101.035 0.00 0.00% 2024/06/21 Hora 19:59
BOC Yue Xiang Interval Bond Fund 1.117 1.117 1.117 1.117 0.00 0.00% 2024/06/21 Hora 19:59
E Fund Stable Income Bond Fund A 1.336 1.336 1.336 1.336 0.00 0.00% 2024/06/21 Hora 19:59
E Fund Stable Income Bond Fund B 1.349 1.349 1.349 1.349 0.00 0.00% 2024/06/21 Hora 19:59
Huaan Shanghai SSE180 Index Fund 3.311 3.311 3.311 3.311 0.00 0.00% 2024/06/21 Hora 19:59
GF Stable Growth Mixed Assets Fund 1.46 1.46 1.46 1.46 0.00 0.00% 2024/06/21 Hora 19:59
ICBCCS Allocation Gains Bond Fund B 1.737 1.737 1.737 1.737 0.00 0.00% 2024/06/21 Hora 19:59
E Fund Blue Chip Selected Mixed Fund 1.714 1.714 1.714 1.714 0.00 0.00% 2024/06/21 Hora 19:59
E Fund Increasing Return Bond Fund A 1.413 1.413 1.413 1.413 0.00 0.00% 2024/06/21 Hora 19:59
E Fund Increasing Return Bond Fund B 1.396 1.396 1.396 1.396 0.00 0.00% 2024/06/21 Hora 19:59
ChinaAMC CSI 300 Exchange Traded Fund 3.593 3.593 3.593 3.593 0.00 0.00% 2024/06/21 Hora 19:59
Zhongou Medical and Health Hybrid Fund A 1.511 1.511 1.511 1.511 0.00 0.00% 2024/06/21 Hora 19:59
Zhongou Medical and Health Hybrid Fund C 1.46 1.46 1.46 1.46 0.00 0.00% 2024/06/21 Hora 19:59
E Fund Credit and Convertbile Bond Fund A 1.726 1.726 1.726 1.726 0.00 0.00% 2024/06/21 Hora 19:59
E Fund Credit and Convertbile Bond Fund C 1.67 1.67 1.67 1.67 0.00 0.00% 2024/06/21 Hora 19:59
ICBC Credit Suisse Double Interest Bond Fund A 1.808 1.808 1.808 1.808 0.00 0.00% 2024/06/21 Hora 19:59
Caitong Securities Hongfu Short Term Bond Fund C 1.159 1.159 1.159 1.159 0.00 0.00% 2024/06/21 Hora 19:59
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.291 1.291 1.291 1.291 0.00 0.00% 2024/06/21 Hora 19:59
E Fds FengHe Bd 1.34 1.34 1.34 1.34 0.00 0.00% 2024/06/21 Hora 16:55
E Fund Mid Small Cap 4.682 4.682 4.682 4.682 0.00 0.00% 2024/06/21 Hora 16:55
IGW DingYi Fund(LOF) 1.866 1.866 1.866 1.866 0.00 0.00% 2024/06/21 Hora 16:55
Huatai-PB Jijihong Bond Fund 1.09 1.09 1.09 1.09 0.00 0.00% 2024/06/21 Hora 16:55
Fullgoal Industry Bond Bond Fund A 1.197 1.197 1.197 1.197 0.00 0.00% 2024/06/21 Hora 16:55
Fullgoal Steadiness Enhanced Bd A/B 1.234 1.234 1.234 1.234 0.00 0.00% 2024/06/21 Hora 16:55
Galaxy Innovation Growth Stock Fund 4.352 4.352 4.352 4.352 0.00 0.00% 2024/06/21 Hora 16:55
China Universal Consumer Industries Fund 4.996 4.996 4.996 4.996 0.00 0.00% 2024/06/21 Hora 16:55
China Universal Double Income Enhance Bond Fund A 1.956 1.956 1.956 1.956 0.00 0.00% 2024/06/21 Hora 16:55
China Universal Double Income Enhance Bond Fund C 1.713 1.713 1.713 1.713 0.00 0.00% 2024/06/21 Hora 16:55
TianHong YongLi Bond C 1.076 1.076 1.076 1.076 0.00 0.00% 2024/06/21 Hora 16:55
TianHong YongLi Bond E 1.105 1.105 1.105 1.105 0.00 0.00% 2024/06/21 Hora 16:55
E Fund YuXiang Return Bd 1.614 1.614 1.614 1.614 0.00 0.00% 2024/06/21 Hora 16:55
CMF CSI white spirit Index 0.832 0.832 0.832 0.832 0.00 0.00% 2024/06/21 Hora 16:55
Fullgoal Credit Bond Fund A 1.288 1.288 1.288 1.288 0.00 0.00% 2024/06/21 Hora 16:55
TianHong YongLi Bond Fund A 1.196 1.196 1.196 1.196 0.00 0.00% 2024/06/21 Hora 16:55
TianHong YongLi Bond Fund B 1.199 1.199 1.199 1.199 0.00 0.00% 2024/06/21 Hora 16:55
E Fund Great-Return Bond Fund 1.733 1.733 1.733 1.733 0.00 0.00% 2024/06/21 Hora 16:55
Fullgoal Tianli Growth Bond Fund 1.338 1.338 1.338 1.338 0.00 0.00% 2024/06/21 Hora 16:55
Fullgoal Tianhui Selected Growth Mixed A 2.42 2.42 2.42 2.439 0.00 0.00% 2024/06/21 Hora 16:55
Industrial Herun Structured Mixed Securities Inves 1.384 1.384 1.384 1.384 0.00 0.00% 2024/06/21 Hora 16:55
Wanjia XinJing Pure Fd A 1.189 1.189 1.189 1.189 0.00 0.00% 2024/06/20 Hora 19:55
Wanjia XinJing Pure Fd C 1.175 1.175 1.175 1.175 0.00 0.00% 2024/06/20 Hora 19:55
Fullgoal Steadiness Enhanced Bd C 1.196 1.196 1.196 1.196 0.00 0.00% 2024/06/20 Hora 19:55
ICBCCS Core Bond Fund B 1.18 1.18 1.18 1.18 0.00 0.00% 2024/06/19 Hora 20:05
Harvest Ultra Short-term Bond 1.054 1.054 1.054 1.054 0.00 0.00% 2024/06/19 Hora 20:05
BOCOM Schroders YuLong Pure Bond A 1.371 1.371 1.371 1.371 0.00 0.00% 2024/06/19 Hora 20:05
CMF Industrial Bond C 1.704 1.704 1.704 1.704 0.00 0.00% 2024/06/19 Hora 16:55
CMF ZhaoWang Pure Bond Fd A 1.054 1.054 1.054 1.054 0.00 0.00% 2024/06/19 Hora 16:55
CMF ZhaoWang Pure Bond Fd C 1.053 1.053 1.053 1.053 0.00 0.00% 2024/06/19 Hora 16:55
BOCOM Schroders Pure Bond Fund A/B 1.104 1.104 1.104 1.104 0.00 0.00% 2024/06/18 Hora 19:53
Penghua FengHeng Bond 1.107 1.107 1.107 1.107 0.00 0.00% 2024/06/18 Hora 19:53
Bosera Credit Core Bond A 1.139 1.139 1.139 1.139 0.00 0.00% 2024/06/18 Hora 16:56
Bosera Credit Core Bond C 1.084 1.084 1.084 1.084 0.00 0.00% 2024/06/18 Hora 16:56
China Merchants Anxin Income Bond Fund 1.869 1.869 1.869 1.869 0.00 0.00% 2024/06/18 Hora 16:56
CMF Industrial Bond A 1.79 1.79 1.79 1.79 0.00 0.00% 2024/06/18 Hora 16:56
China Universal ChangLi Interval Bd C 1.024 1.024 1.024 1.024 0.00 0.00% 2024/06/17 Hora 16:58
Fullgoal 2-Y Fincl Bd A 1.008 1.008 1.008 1.008 0.00 0.00% 2024/06/17 Hora 16:58
Fullgoal Credit Bond Fund C 1.261 1.261 1.261 1.261 0.00 0.00% 2024/06/17 Hora 16:58
China Universal ChangLi Interval Bd A 1.031 1.031 1.031 1.031 0.00 0.00% 2024/06/17 Hora 16:58
Fullgoal State-owned Enterprise Bond Fund C 1.008 1.008 1.008 1.008 0.00 0.00% 2024/06/17 Hora 16:58
Bosera Stable–Gain Bond Fund C 1.234 1.234 1.234 1.234 0.00 0.00% 2024/06/14 Hora 19:54
ICBCCS Core Bond Fund A 1.191 1.191 1.191 1.191 0.00 0.00% 2024/06/13 Hora 19:55
BOCOM Schroders YuLong Pure Bond C 1.338 1.338 1.338 1.338 0.00 0.00% 2024/06/13 Hora 19:55
BOCOM Schroders Pure Bond Fund C 1.101 1.101 1.101 1.101 0.00 0.00% 2024/06/12 Hora 19:54
Bosera Stable–Gain Bond Fund A 1.263 1.263 1.263 1.263 0.00 0.00% 2024/06/12 Hora 19:54
Fullgoal State-owned Enterprise Bond Fund A/B 1.005 1.005 1.005 1.005 0.00 0.00% 2024/06/11 Hora 19:45
Fullgoal 2-Y Fincl Bd C 1.006 1.006 1.006 1.006 0.00 0.00% 2024/06/11 Hora 16:48
Penghua Jiangxin Sele Alloc C 0.825 0.825 0.825 0.825 0.00 0.00% 2023/09/27 Hora 20:55
GF Double Engine Upgrade Alloc 3.239 3.239 3.239 3.239 0.00 0.00% 2023/09/27 Hora 20:55
QHKY New Economy Flexible Alloc Fd 3.244 3.244 3.244 3.244 0.00 0.00% 2023/09/27 Hora 20:55
Zhong Ou China New Blue Chip Alloc Hyb E 2.072 2.072 2.072 2.072 0.00 0.00% 2023/09/27 Hora 20:55
Wanjia Indestry Selection Equity Fund LOF 1.821 1.821 1.821 1.821 0.00 0.00% 2023/09/27 Hora 20:55
GF Tech Pioneer Alloc 1.362 1.362 1.362 1.362 0.00 0.00% 2023/09/27 Hora 20:55
HFT Reform Drive Alloc 2.815 2.815 2.815 2.815 0.00 0.00% 2023/09/27 Hora 20:55
CMF CNI Bio Health Index 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 Hora 20:55
AEGON-Industrial New View Intrv 1.785 1.785 1.785 1.785 0.00 0.00% 2023/09/27 Hora 20:55
China Life AMP AnKang Pure Bond 1.065 1.065 1.065 1.065 0.00 0.00% 2023/09/27 Hora 20:55
Ping An- UOB TianLi Bond Fund A 1.077 1.077 1.077 1.077 0.00 0.00% 2023/09/27 Hora 20:55
Ping An- UOB TianLi Bond Fund C 1.073 1.073 1.073 1.073 0.00 0.00% 2023/09/27 Hora 20:55
China Southern Feng Yuan Bond Fund A 1.307 1.307 1.307 1.307 0.00 0.00% 2023/09/27 Hora 20:55
China Southern Feng Yuan Bond Fund C 1.276 1.276 1.276 1.276 0.00 0.00% 2023/09/27 Hora 20:55
Foresight Balance Value 3Y Own Alloc A 1.525 1.525 1.525 1.525 0.00 0.00% 2023/09/27 Hora 20:55
First State Cinda New Energy Ind Stk Fd 4.842 4.842 4.842 4.842 0.00 0.00% 2023/09/27 Hora 20:55
China Universal Selective Mixed Securities Investm 3.402 3.402 3.402 3.402 0.00 0.00% 2023/09/27 Hora 20:55
Industrial Business Model Select Investment Equity 3.511 3.511 3.511 3.511 0.00 0.00% 2023/09/27 Hora 20:55
Lombarda China New Blue Chip Flexible Allocation B 2.063 2.063 2.063 2.063 0.00 0.00% 2023/09/27 Hora 20:55
Zhong Ou China Value Preferred Ret Hyb E 5.602 5.602 5.602 5.602 0.00 0.00% 2023/09/27 Hora 20:55
Lombarda China Value Preferred Return Hybrid Fund 5.077 5.077 5.077 5.077 0.00 0.00% 2023/09/27 Hora 20:55
CMF Dual-Bond Enhanced Bd(LOF)C 1.459 1.459 1.459 1.459 0.00 0.00% 2022/11/12 Hora 1:10
CCB Principal Stable Income Bd A 1.496 1.496 1.496 1.496 0.00 0.00% 2022/11/04 Hora 19:46
CCB Principal Stable Income Bd C 1.449 1.449 1.449 1.449 0.00 0.00% 2022/11/04 Hora 19:46
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 Hora 22:47
Penghua Tianli Listed MMkt B 100 100 100 100 0.00 0.00% 2022/10/10 Hora 22:47
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/10/10 Hora 22:47
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/10/10 Hora 22:47
E Fund Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 Hora 19:48
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2022/10/10 Hora 19:48
Harvest Organization Express MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Hora 19:48
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Hora 19:48
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Hora 19:48
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Hora 16:46
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2022/10/10 Hora 1:48
  • -->
    101