Fórum Online
Canada
Canada

cad/usd

0.7323
Taxa ao vivo
0 (0.01%)
Alterar
25 June 2024
Hora 03:37:50
0 (0.49%)
Mudança / 3 Meses
0 (2.88%)
Mudança / 6 Meses
0 (3.48%)
Flutuação Anual

S&P/TSX MidCap

1,292
Taxa ao vivo
0 (0%)
Alterar
18 June 2024
Hora 20:58:50
26 (2.01%)
Mudança / 3 Meses
69 (5.60%)
Mudança / 6 Meses
106 (8.94%)
Flutuação Anual

Canada

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Fidelity Canadian Bond Sr F 13.026 13.026 13.026 13.026 0.00 0.00% 2024/06/22 Hora 13:36
Fidelity Global Balanced Portfolio B 17.294 17.294 17.294 17.294 0.00 0.00% 2024/06/22 Hora 13:36
Fidelity Global Balanced Portfolio F 17.311 17.311 17.311 17.311 0.00 0.00% 2024/06/22 Hora 13:36
Fidelity Canadian Growth Company Sr A 102.485 102.485 102.485 102.485 0.00 0.00% 2024/06/22 Hora 13:36
Fidelity Canadian Growth Company Sr B 103.989 103.989 103.989 103.989 0.00 0.00% 2024/06/22 Hora 13:36
Fidelity Canadian Growth Company Sr F 116.146 116.146 116.146 116.146 0.00 0.00% 2024/06/22 Hora 13:36
Fidelity Global Balanced Portfolio F8 6.52 6.52 6.52 6.52 0.00 0.00% 2024/06/22 Hora 13:36
Fidelity Global Balanced Portfolio F5 11.302 11.302 11.302 11.302 0.00 0.00% 2024/06/22 Hora 13:36
Manulife Strategic Income Fund Series F 8.092 8.092 8.092 8.092 0.00 0.00% 2024/06/22 Hora 10:23
Manulife Monthly High Income Fund Series B 8.506 8.506 8.506 8.506 0.00 0.00% 2024/06/22 Hora 10:23
Manulife Monthly High Income Fund Series F 13.083 13.083 13.083 13.083 0.00 0.00% 2024/06/22 Hora 10:23
Manulife Monthly High Income Fund Series T6 9.368 9.368 9.368 9.368 0.00 0.00% 2024/06/22 Hora 10:23
Manulife Monthly High Income Fund Series Adv 9.025 9.025 9.025 9.025 0.00 0.00% 2024/06/22 Hora 10:23
Manulife Monthly High Income Fund Series FT6 11.243 11.243 11.243 11.243 0.00 0.00% 2024/06/22 Hora 10:23
Manulife Strategic Income Fund Series F 11.089 11.089 11.089 11.089 0.00 0.00% 2024/06/22 Hora 10:23
Manulife Strategic Income Fund Series FT6 10.663 10.663 10.663 10.663 0.00 0.00% 2024/06/22 Hora 10:23
PH N High Yield Bond A 11.467 11.467 11.467 11.467 0.00 0.00% 2024/06/22 Hora 7:23
PH N High Yield Bond D 11.333 11.333 11.333 11.333 0.00 0.00% 2024/06/22 Hora 7:23
PH N High Yield Bond F 11.39 11.39 11.39 11.39 0.00 0.00% 2024/06/22 Hora 7:23
EdgePoint Glbl Gr Inc Pt non-HSTAN 27.127 27.127 27.127 27.127 0.00 0.00% 2024/06/22 Hora 7:23
EdgePoint Glbl Gr Inc Pt non-HSTFN 27.486 27.486 27.486 27.486 0.00 0.00% 2024/06/22 Hora 7:23
CI Signature Global Income Growth A 10.602 10.602 10.602 10.602 0.00 0.00% 2024/06/22 Hora 7:23
CI Signature Global Income Growth A 7.74 7.74 7.74 7.74 0.00 0.00% 2024/06/22 Hora 7:23
CI Signature Global Income Growth F 10.78 10.78 10.78 10.78 0.00 0.00% 2024/06/22 Hora 7:23
CI Signature Global Income Growth F 7.87 7.87 7.87 7.87 0.00 0.00% 2024/06/22 Hora 7:23
PH N US Multi-Style All-Cap Equity D 27.798 27.798 27.798 27.798 0.00 0.00% 2024/06/22 Hora 7:23
PH N US Multi-Style All-Cap Equity F 27.713 27.713 27.713 27.713 0.00 0.00% 2024/06/22 Hora 7:23
EdgePoint Global Growth Inc Port Sr A 27.103 27.103 27.103 27.103 0.00 0.00% 2024/06/22 Hora 7:23
EdgePoint Global Growth Inc Port Sr F 27.159 27.159 27.159 27.159 0.00 0.00% 2024/06/22 Hora 7:23
TD Canadian Bond Fund - Premium F series 9.47 9.47 9.47 9.47 0.00 0.00% 2024/06/22 Hora 7:23
TD Comfort Balanced Portfolio Investor Series 18.81 18.81 18.81 18.81 0.00 0.00% 2024/06/22 Hora 7:23
CI Signature Global Income Growth Fund Class E 15.845 15.845 15.845 15.845 0.00 0.00% 2024/06/22 Hora 7:23
TD Tactical Monthly Income Fund - Premium series 13.38 13.38 13.38 13.38 0.00 0.00% 2024/06/22 Hora 7:23
PH N Bond F 9.266 9.266 9.266 9.266 0.00 0.00% 2024/06/22 Hora 7:23
PH&N Bond D 9.227 9.227 9.227 9.227 0.00 0.00% 2024/06/22 Hora 7:23
PH N Total Return Bond A 10.318 10.318 10.318 10.318 0.00 0.00% 2024/06/22 Hora 7:23
PH N Total Return Bond D 10.329 10.329 10.329 10.329 0.00 0.00% 2024/06/22 Hora 7:23
PH N Total Return Bond F 10.342 10.342 10.342 10.342 0.00 0.00% 2024/06/22 Hora 7:23
EdgePoint Glbl Port non-HST Sr AN 35.482 35.482 35.482 35.482 0.00 0.00% 2024/06/22 Hora 7:23
EdgePoint Glbl Port non-HST Sr FN 35.321 35.321 35.321 35.321 0.00 0.00% 2024/06/22 Hora 7:23
EdgePoint Global Portfolio Series A 35.63 35.63 35.63 35.63 0.00 0.00% 2024/06/22 Hora 7:23
EdgePoint Global Portfolio Series F 35.462 35.462 35.462 35.462 0.00 0.00% 2024/06/22 Hora 7:23
RBC Select Growth Portfolio Series A 38.432 38.432 38.432 38.432 0.00 0.00% 2024/06/22 Hora 7:23
RBC Select Growth Portfolio Series A 28.057 28.057 28.057 28.057 0.00 0.00% 2024/06/22 Hora 7:23
RBC Select Growth Portfolio Series T5 27.681 27.681 27.681 27.681 0.00 0.00% 2024/06/22 Hora 7:23
Scotia Canadian Dividend Fund Series A 89.843 89.843 89.843 89.843 0.00 0.00% 2024/06/22 Hora 7:23
Scotia Canadian Dividend Fund Series F 89.92 89.92 89.92 89.92 0.00 0.00% 2024/06/22 Hora 7:23
Capital Group Global Equity Fund Canada Series A 50.746 50.746 50.746 50.746 0.00 0.00% 2024/06/22 Hora 7:23
Capital Group Global Equity Fund Canada Series A 37.048 37.048 37.048 37.048 0.00 0.00% 2024/06/22 Hora 7:23
Capital Group Global Equity Fund Canada Series D 54.017 54.017 54.017 54.017 0.00 0.00% 2024/06/22 Hora 7:23
Capital Group Global Equity Fund Canada Series D 39.436 39.436 39.436 39.436 0.00 0.00% 2024/06/22 Hora 7:23
Capital Group Global Equity Fund Canada Series F 56.852 56.852 56.852 56.852 0.00 0.00% 2024/06/22 Hora 7:23
Capital Group Global Equity Fund Canada Series F 41.505 41.505 41.505 41.505 0.00 0.00% 2024/06/22 Hora 7:23
TD Tactical Monthly Income Fund - Premium F series 14.84 14.84 14.84 14.84 0.00 0.00% 2024/06/22 Hora 7:23
RBC Bond Sr A 5.986 5.986 5.986 5.986 0.00 0.00% 2024/06/22 Hora 7:23
RBC Bond Sr D 6.034 6.034 6.034 6.034 0.00 0.00% 2024/06/22 Hora 7:23
RBC Bond Sr F 6.186 6.186 6.186 6.186 0.00 0.00% 2024/06/22 Hora 7:23
PIMCO Monthly Income A 12.523 12.523 12.523 12.523 0.00 0.00% 2024/06/22 Hora 7:23
PIMCO Monthly Income F 12.523 12.523 12.523 12.523 0.00 0.00% 2024/06/22 Hora 7:23
PIMCO Monthly Income M 12.523 12.523 12.523 12.523 0.00 0.00% 2024/06/22 Hora 7:23
PIMCO Monthly Income O 12.523 12.523 12.523 12.523 0.00 0.00% 2024/06/22 Hora 7:23
PIMCO Monthly Income A USD Hedged 9.048 9.048 9.048 9.048 0.00 0.00% 2024/06/22 Hora 7:23
PIMCO Monthly Income F USD Hedged 9.048 9.048 9.048 9.048 0.00 0.00% 2024/06/22 Hora 7:23
PIMCO Monthly Income M USD Hedged 9.048 9.048 9.048 9.048 0.00 0.00% 2024/06/22 Hora 7:23
PIMCO Monthly Income O USD Hedged 9.048 9.048 9.048 9.048 0.00 0.00% 2024/06/22 Hora 7:23
RBC Canadian Dividend Fund Series D 95.357 95.357 95.357 95.357 0.00 0.00% 2024/06/22 Hora 7:23
RBC Canadian Dividend Fund Series D 69.616 69.616 69.616 69.616 0.00 0.00% 2024/06/22 Hora 7:23
RBC Canadian Dividend Fund Series F 98.133 98.133 98.133 98.133 0.00 0.00% 2024/06/22 Hora 7:23
RBC Canadian Dividend Fund Series F 71.643 71.643 71.643 71.643 0.00 0.00% 2024/06/22 Hora 7:23
RBC Canadian Dividend Fund Series I 96.387 96.387 96.387 96.387 0.00 0.00% 2024/06/22 Hora 7:23
RBC Select Growth Portfolio Series F 39.009 39.009 39.009 39.009 0.00 0.00% 2024/06/22 Hora 7:23
RBC Select Growth Portfolio Series F 28.479 28.479 28.479 28.479 0.00 0.00% 2024/06/22 Hora 7:23
RBC Select Very Conservative Portfolio Series F 12.914 12.914 12.914 12.914 0.00 0.00% 2024/06/22 Hora 7:23
RBC Select Very Conservative Portfolio Series F 9.428 9.428 9.428 9.428 0.00 0.00% 2024/06/22 Hora 7:23
TD Canadian Core Plus Bond Fund - Premium F series 9.42 9.42 9.42 9.42 0.00 0.00% 2024/06/22 Hora 7:23
RBC Select Balanced Portfolio Series A 32.856 32.856 32.856 32.856 0.00 0.00% 2024/06/22 Hora 7:23
RBC Select Balanced Portfolio Series A 23.987 23.987 23.987 23.987 0.00 0.00% 2024/06/22 Hora 7:23
RBC Select Balanced Portfolio Series F 34.694 34.694 34.694 34.694 0.00 0.00% 2024/06/22 Hora 7:23
RBC Select Balanced Portfolio Series F 25.329 25.329 25.329 25.329 0.00 0.00% 2024/06/22 Hora 7:23
RBC Select Balanced Portfolio Series T5 24.552 24.552 24.552 24.552 0.00 0.00% 2024/06/22 Hora 7:23
RBC Select Conservative Portfolio Series F 24.052 24.052 24.052 24.052 0.00 0.00% 2024/06/22 Hora 7:23
RBC Select Conservative Portfolio Series F 17.56 17.56 17.56 17.56 0.00 0.00% 2024/06/22 Hora 7:23
TD Tactical Monthly Income A 14.434 14.434 14.434 14.434 0.00 0.00% 2024/06/20 Hora 7:25
TD Tactical Monthly Income F 16.01 16.01 16.01 16.01 0.00 0.00% 2024/06/20 Hora 7:25
TD Tactical Monthly Income H 13.88 13.88 13.88 13.88 0.00 0.00% 2024/06/20 Hora 7:25
TD Tactical Monthly Income I 14.42 14.42 14.42 14.42 0.00 0.00% 2024/06/20 Hora 7:25
TD Tactical Monthly Income S 16.02 16.02 16.02 16.02 0.00 0.00% 2024/06/20 Hora 7:25
TD Tactical Monthly Income T 13.857 13.857 13.857 13.857 0.00 0.00% 2024/06/20 Hora 7:25
TD Tactical Monthly Income Fund - K Series 14.23 14.23 14.23 14.23 0.00 0.00% 2024/06/20 Hora 7:25
Mawer Global Equity 46.866 46.866 46.866 46.866 0.00 0.00% 2024/06/20 Hora 7:25
TD Dividend Growth - F 43.23 43.23 43.23 43.23 0.00 0.00% 2024/06/20 Hora 7:25
TD Dividend Growth - S 10.91 10.91 10.91 10.91 0.00 0.00% 2024/06/20 Hora 7:25
TD Dividend Growth Fund - Premium series 17.59 17.59 17.59 17.59 0.00 0.00% 2024/06/20 Hora 7:25
TD Dividend Growth Fund - Premium F series 17.77 17.77 17.77 17.77 0.00 0.00% 2024/06/20 Hora 7:25
TD Canadian Core Plus Bond - F 10.71 10.71 10.71 10.71 0.00 0.00% 2024/06/20 Hora 7:25
TD Canadian Bond - F 11.19 11.19 11.15 11.19 0.00 0.00% 2024/06/19 Hora 7:22
TD Dividend Growth - I 114.33 114.33 114.19 114.33 0.00 0.00% 2024/06/19 Hora 7:22
TD Dividend Growth Fund D-Series 16.44 16.44 16.42 16.44 0.00 0.00% 2024/06/19 Hora 7:22
TD Tactical Monthly Income Ser D 13 13 12.94 13 0.00 0.00% 2024/06/19 Hora 7:22
TD U.S. Blue Chip Equity Fund D Series 28.84 28.84 28.79 28.84 0.00 0.00% 2024/06/19 Hora 7:22
Fidelity Global Innovators Class F 17.987 17.987 17.987 17.987 0.00 0.00% 2023/09/27 Hora 20:55
Fidelity Global Innovators Class F 22.846 22.846 22.846 22.846 0.00 0.00% 2023/09/27 Hora 20:55
TD U.S. Blue Chip Equity Fund I Series 67.52 67.52 67.52 67.52 0.00 0.00% 2023/09/27 Hora 20:55
RBC Bond Adv 6.604 6.604 6.604 6.604 0.00 0.00% 2023/09/27 Hora 20:55
RBC Select Growth Portfolio Series Adv 36.567 36.567 36.567 36.567 0.00 0.00% 2023/09/27 Hora 20:55
TD U.S. Blue Chip Equity Fund D Series 18.4 18.4 18.4 18.4 0.00 0.00% 2023/09/27 Hora 20:55
TD U.S. Blue Chip Equity Fund I Series 53.16 53.16 53.16 53.16 0.00 0.00% 2023/09/27 Hora 20:55
RBC Select Balanced Portfolio Series Adv 32.043 32.043 32.043 32.043 0.00 0.00% 2023/09/27 Hora 20:55
PH N Short Term Bond Mortgage D 9.67 9.67 9.67 9.67 0.00 0.00% 2022/11/10 Hora 7:18
PH N Short Term Bond Mortgage F 9.651 9.651 9.651 9.651 0.00 0.00% 2022/11/10 Hora 7:18
Manulife Dividend Income Fund Series F 15.312 15.312 15.312 15.312 0.00 0.00% 2022/10/29 Hora 10:19
Manulife Dividend Income Fund Series T6 14.314 14.314 14.314 14.314 0.00 0.00% 2022/10/29 Hora 10:19
Manulife Dividend Income Fund Series Adv 13.679 13.679 13.679 13.679 0.00 0.00% 2022/10/29 Hora 10:19
Manulife Dividend Income Fund Series FT6 16.65 16.65 16.65 16.65 0.00 0.00% 2022/10/29 Hora 10:19
Fidelity Monthly Income Sr F5 13.484 13.484 13.484 13.484 0.00 0.00% 2022/07/21 Hora 14:17
Fidelity Monthly Income Sr F8 9.793 9.793 9.793 9.793 0.00 0.00% 2022/07/21 Hora 14:17
Fidelity Monthly Income Series B 16.614 16.614 16.614 16.614 0.00 0.00% 2022/07/21 Hora 14:17
Fidelity Monthly Income Series F 16.619 16.619 16.619 16.619 0.00 0.00% 2022/07/21 Hora 14:17
  • -->
    101