Fórum Online
Belgium
Belgium

BEL 20 Net Return

12,364
Taxa ao vivo
0 (0%)
Alterar
17 June 2024
Hora 23:29:57
548 (4.64%)
Mudança / 3 Meses
854 (7.42%)
Mudança / 6 Meses
1,326 (12.02%)
Flutuação Anual

Belgium

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
AG Life Stability 81.58 81.58 81.58 81.58 0.00 0.00% 2024/06/21 Hora 23:11
C+F Euro Equities Acc 800.59 800.59 800.59 800.59 0.00 0.00% 2024/06/21 Hora 23:11
C+F Euro Equities Inc 176.01 176.01 176.01 176.01 0.00 0.00% 2024/06/21 Hora 23:11
C+F Euro Equities D Acc 681.01 681.01 681.01 681.01 0.00 0.00% 2024/06/21 Hora 23:11
C+F Euro Equities D Inc 164.77 164.77 164.77 164.77 0.00 0.00% 2024/06/21 Hora 23:11
AG Life Equity World Aqua 301.8 301.8 301.8 301.8 0.00 0.00% 2024/06/21 Hora 23:11
AG Life Equities Human Future 159.5 159.5 159.5 159.5 0.00 0.00% 2024/06/21 Hora 23:11
AG Life Sustainable Defensive 107.02 107.02 107.02 107.02 0.00 0.00% 2024/06/21 Hora 23:11
AG Life Balanced 120.46 120.46 120.46 120.46 0.00 0.00% 2024/06/21 Hora 23:11
AG Life Sustainable Neutral 121.73 121.73 121.73 121.73 0.00 0.00% 2024/06/21 Hora 23:11
Belfius Equities Leading Brands C Cap 199.34 199.34 199.34 199.34 0.00 0.00% 2024/06/21 Hora 19:59
Belfius Equities Bope Small & Mid Caps C Cap 1085.44 1085.44 1085.44 1085.44 0.00 0.00% 2024/06/21 Hora 19:59
Belfius Equities Bope Small & Mid Caps C Dis 673.64 673.64 673.64 673.64 0.00 0.00% 2024/06/21 Hora 19:59
Star Fund - capitalisation 228.33 228.33 228.33 228.33 0.00 0.00% 2024/06/21 Hora 19:59
BNP Paribas B Pension Growth 200.73 200.73 200.73 200.73 0.00 0.00% 2024/06/21 Hora 19:59
Belfius Pension Fund Low Equities 127.6 127.6 127.6 127.6 0.00 0.00% 2024/06/21 Hora 19:59
BNP Paribas B Pension Stability O 1357.51 1357.51 1357.51 1357.51 0.00 0.00% 2024/06/21 Hora 19:59
Belfius Pension Fund Balanced Plus 122.39 122.39 122.39 122.39 0.00 0.00% 2024/06/21 Hora 19:59
Belfius Pension Fund High Equities 178.15 178.15 178.15 178.15 0.00 0.00% 2024/06/21 Hora 19:59
Belfius Equities Leading Brands C Dis 132.23 132.23 132.23 132.23 0.00 0.00% 2024/06/21 Hora 19:59
Belfius Equities Leading Brands L Cap 196.85 196.85 196.85 196.85 0.00 0.00% 2024/06/21 Hora 19:59
Metropolitan Rentastro Growth Classic 310.6 310.6 310.6 310.6 0.00 0.00% 2024/06/21 Hora 19:59
BNP Paribas B Pension Stability Fintro 156.74 156.74 156.74 156.74 0.00 0.00% 2024/06/21 Hora 19:59
BNP Paribas B Pension Stability Classic 156.74 156.74 156.74 156.74 0.00 0.00% 2024/06/21 Hora 19:59
Belfius Portfolio Global Allocation 50 P 1258.85 1258.85 1258.85 1258.85 0.00 0.00% 2024/06/21 Hora 19:59
BNP Paribas B Pension Balanced Fintro EUR Acc 213.52 213.52 213.52 213.52 0.00 0.00% 2024/06/21 Hora 19:59
BNP Paribas B Pension Balanced Classic EUR Acc 213.52 213.52 213.52 213.52 0.00 0.00% 2024/06/21 Hora 19:59
BNP Paribas B Strategy - Global Sustainable Neutra 77.85 77.85 77.85 77.85 0.00 0.00% 2024/06/21 Hora 19:59
Argenta Pensioenspaarfonds Defensive 76.74 76.74 76.74 76.74 0.00 0.00% 2024/06/21 Hora 16:55
Belfius Plan Medium 424.81 424.81 424.81 424.81 0.00 0.00% 2024/06/21 Hora 16:55
Belfius Multi Manager Smart Future C Acc 216.3 216.3 216.3 216.3 0.00 0.00% 2024/06/21 Hora 16:55
Belfius Multi Manager Smart Future C Inc 201.13 201.13 201.13 201.13 0.00 0.00% 2024/06/21 Hora 16:55
Van Lanschot Bevek Balanced Portfolio C Acc 1461.45 1461.45 1461.45 1461.45 0.00 0.00% 2024/06/21 Hora 16:55
DPAM Capital B - Equities US Dividend B Capitalisa 535.75 535.75 535.75 535.75 0.00 0.00% 2024/06/21 Hora 16:55
DPAM Capital B - Equities US Dividend B USD Capita 576.72 576.72 576.72 576.72 0.00 0.00% 2024/06/21 Hora 16:55
DPAM Capital B - Equities US Dividend F Capitalisa 565.56 565.56 565.56 565.56 0.00 0.00% 2024/06/21 Hora 16:55
DPAM INVEST B Balanced Defensive Growth B Capitali 75.36 75.36 75.36 75.36 0.00 0.00% 2024/06/21 Hora 16:55
DPAM INVEST B Balanced Dynamic Growth A Distributi 75.18 75.18 75.18 75.18 0.00 0.00% 2024/06/21 Hora 16:55
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 95.8 95.8 95.8 95.8 0.00 0.00% 2024/06/21 Hora 16:55
ING B Collect Portfolio - Personal Portfolio White 1135.72 1135.72 1135.72 1135.72 0.00 0.00% 2024/06/21 Hora 16:55
ING B Collect Portfolio - Personal Portfolio White 387.52 387.52 387.52 387.52 0.00 0.00% 2024/06/21 Hora 16:55
ING B Collect Portfolio - Personal Portfolio Yello 1323.71 1323.71 1323.71 1323.71 0.00 0.00% 2024/06/21 Hora 16:55
ING B Collect Portfolio - Personal Portfolio Yello 472.73 472.73 472.73 472.73 0.00 0.00% 2024/06/21 Hora 16:55
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1834.45 1834.45 1834.45 1834.45 0.00 0.00% 2024/06/21 Hora 16:55
Van Lanschot Bevek Defensive Portfolio B-Distribut 1253.2 1253.2 1253.2 1253.2 0.00 0.00% 2024/06/21 Hora 16:55
Van Lanschot Bevek Equities DBI-RDT B Distribution 1588.56 1588.56 1588.56 1588.56 0.00 0.00% 2024/06/21 Hora 16:55
Argenta Pensioenspaarfonds 165.96 165.96 165.96 165.96 0.00 0.00% 2024/06/21 Hora 16:55
Candriam Sustainable - Medium C Cap 8.365 8.365 8.365 8.365 0.00 0.00% 2024/06/21 Hora 16:55
Van Lanschot Bevek Balanced Portfolio A Acc 1271.47 1271.47 1271.47 1271.47 0.00 0.00% 2024/06/21 Hora 16:55
Van Lanschot Bevek Balanced Portfolio B Acc 1338.1 1338.1 1338.1 1338.1 0.00 0.00% 2024/06/21 Hora 16:55
ING B Collect Portfolio - ING Core Fund Balanced - 1346.39 1346.39 1346.39 1346.39 0.00 0.00% 2024/06/21 Hora 16:55
ING B Collect Portfolio - ING Core Fund Balanced - 408.58 408.58 408.58 408.58 0.00 0.00% 2024/06/21 Hora 16:55
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1388.54 1388.54 1388.54 1388.54 0.00 0.00% 2024/06/21 Hora 16:55
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1410.53 1410.53 1410.53 1410.53 0.00 0.00% 2024/06/21 Hora 16:55
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1450.61 1450.61 1450.61 1450.61 0.00 0.00% 2024/06/21 Hora 16:55
DPAM INVEST B Equities Europe Small Caps A Distrib 218.02 218.02 218.02 218.02 0.00 0.00% 2024/06/21 Hora 14:06
DPAM INVEST B Equities Europe Small Caps B Capital 299.63 299.63 299.63 299.63 0.00 0.00% 2024/06/21 Hora 14:06
DPAM INVEST B Bonds Eur A Distribution 45.16 45.16 45.16 45.16 0.00 0.00% 2024/06/21 Hora 14:05
DPAM INVEST B Bonds Eur E Distribution 47.73 47.73 47.73 47.73 0.00 0.00% 2024/06/21 Hora 14:05
DPAM INVEST B - Equities Euroland B Cap 314.91 314.91 314.91 314.91 0.00 0.00% 2024/06/21 Hora 14:05
DPAM INVEST B Bonds Eur B Capitalisation 77.99 77.99 77.99 77.99 0.00 0.00% 2024/06/21 Hora 14:05
DPAM INVEST B Bonds Eur F Capitalisation 80.92 80.92 80.92 80.92 0.00 0.00% 2024/06/21 Hora 14:05
DPAM INVEST B Real Estate Europe A Distribution 274.69 274.69 274.69 274.69 0.00 0.00% 2024/06/21 Hora 14:05
DPAM INVEST B Real Estate Europe E Distribution 306.8 306.8 306.8 306.8 0.00 0.00% 2024/06/21 Hora 14:05
DPAM INVEST B Equities Euroland F Capitalisation 354.94 354.94 354.94 354.94 0.00 0.00% 2024/06/21 Hora 14:05
DPAM INVEST B Real Estate Europe B Capitalisation 422.55 422.55 422.55 422.55 0.00 0.00% 2024/06/21 Hora 14:05
DPAM INVEST B Real Estate Europe F Capitalisation 477.52 477.52 477.52 477.52 0.00 0.00% 2024/06/21 Hora 14:05
DPAM INVEST B Equities Europe Small Caps F Capital 338.72 338.72 338.72 338.72 0.00 0.00% 2024/06/21 Hora 14:05
DPAM INVEST B - Equities World Sustainable B Cap 378.83 378.83 378.83 378.83 0.00 0.00% 2024/06/21 Hora 14:05
DPAM INVEST B - Equities Europe Sustainable B Cap 450.6 450.6 450.6 450.6 0.00 0.00% 2024/06/21 Hora 14:05
DPAM INVEST B - Equities Euroland F Cap USD Hedged 440.49 440.49 440.49 440.49 0.00 0.00% 2024/06/21 Hora 14:05
DPAM INVEST B - Equities NewGems Sustainable A Dis 242.94 242.94 242.94 242.94 0.00 0.00% 2024/06/21 Hora 14:05
DPAM INVEST B - Equities NewGems Sustainable B Cap 313.08 313.08 313.08 313.08 0.00 0.00% 2024/06/21 Hora 14:05
DPAM INVEST B - Equities NewGems Sustainable F Cap 354.6 354.6 354.6 354.6 0.00 0.00% 2024/06/21 Hora 14:05
DPAM INVEST B - Equities NewGems Sustainable W Cap 340.91 340.91 340.91 340.91 0.00 0.00% 2024/06/21 Hora 14:05
Pricos Cap 533.99 533.99 533.99 533.99 0.00 0.00% 2024/06/21 Hora 7:57
KBC-Life Comfort SRI Dynamic 1210.11 1210.11 1210.11 1210.11 0.00 0.00% 2024/06/21 Hora 7:57
IN.Focus Private Banking Active Income Selection D 915.55 915.55 915.55 915.55 0.00 0.00% 2024/06/21 Hora 7:57
AG Life Climate Change 102.09 102.09 102.09 102.09 0.00 0.00% 2024/06/20 Hora 23:05
Belfius Equities Global Health Care C Cap 5618.77 5618.77 5618.77 5618.77 0.00 0.00% 2024/06/20 Hora 19:55
Belfius Equities Global Health Care C Dis 3872.68 3872.68 3872.68 3872.68 0.00 0.00% 2024/06/20 Hora 19:55
Belfius Equities Global Health Care L Cap 5541.25 5541.25 5541.25 5541.25 0.00 0.00% 2024/06/20 Hora 19:55
Belfius Equities Robotics & Innovative Technology 537.07 537.07 537.07 537.07 0.00 0.00% 2024/06/20 Hora 19:55
Belfius Equities Robotics & Innovative Technology 634.64 634.64 634.64 634.64 0.00 0.00% 2024/06/20 Hora 19:55
Belfius Equities Robotics & Innovative Technology 492.48 492.48 492.48 492.48 0.00 0.00% 2024/06/20 Hora 19:55
Belfius Equities Robotics & Innovative Technology 643.21 643.21 643.21 643.21 0.00 0.00% 2024/06/20 Hora 19:55
BNPPF Private Balanced SRI Classic Select 1 Distri 110.15 110.15 110.15 110.15 0.00 0.00% 2024/06/20 Hora 19:55
BNPPF Private Balanced SRI Classic Solidarity Dist 122.73 122.73 122.73 122.73 0.00 0.00% 2024/06/20 Hora 19:55
Belfius Equities Climate C Cap 232.53 232.53 232.53 232.53 0.00 0.00% 2024/06/20 Hora 17:14
DPAM HORIZON B Balanced Strategy A 169.15 169.15 169.15 169.15 0.00 0.00% 2024/06/20 Hora 14:10
DPAM HORIZON B Balanced Strategy B 192.8 192.8 192.8 192.8 0.00 0.00% 2024/06/20 Hora 14:10
Sivek - Global High Cap 549.45 549.45 549.45 549.45 0.00 0.00% 2024/06/15 Hora 7:50
KBC Eco Fund - Water Cap 2395.17 2395.17 2395.17 2395.17 0.00 0.00% 2024/06/15 Hora 7:50
Sivek - Global Medium Cap 465.62 465.62 465.62 465.62 0.00 0.00% 2024/06/15 Hora 7:50
Horizon - Comfort Dynamic Cap 1541.05 1541.05 1541.05 1541.05 0.00 0.00% 2024/06/15 Hora 7:50
Horizon - Comfort SRI Dynamic Cap 1198.65 1198.65 1198.65 1198.65 0.00 0.00% 2024/06/15 Hora 7:50
Managed Portfolio - Core Satellite Dynamic Dis 1194.18 1194.18 1194.18 1194.18 0.00 0.00% 2024/06/15 Hora 7:50
Horizon - KBC ExpertEase Dynamic Balanced Classic 1144.35 1144.35 1144.35 1144.35 0.00 0.00% 2024/06/15 Hora 7:50
Plato Institutional Index Fund - World Classic Sha 634.35 634.35 634.35 634.35 0.00 0.00% 2024/06/15 Hora 7:50
Perspective - Global 100 Timing NOK 2 NOK Acc Reta 1193.7 1193.7 1193.7 1193.7 0.00 0.00% 2024/04/20 Hora 8:10
Transparant Balanced Acc 2312.17 2312.17 2312.17 2312.17 0.00 0.00% 2023/09/27 Hora 20:55
Belfius Fullinvest - High C Acc 1017.57 1017.57 1017.57 1017.57 0.00 0.00% 2023/09/27 Hora 20:55
C+F Balanced Dynamic Classic Acc 8241.74 8241.74 8241.74 8241.74 0.00 0.00% 2023/09/27 Hora 20:55
C+F Balanced Dynamic Classic Inc 7912.28 7912.28 7912.28 7912.28 0.00 0.00% 2023/09/27 Hora 20:55
DPAM INVEST B - Real Estate Europe Dividend W Cap 243.35 243.35 243.35 243.35 0.00 0.00% 2023/09/27 Hora 20:55
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 89.79 89.79 89.79 89.79 0.00 0.00% 2023/09/27 Hora 20:55
Sivek - Global Medium Dis 242.84 242.84 242.84 242.84 0.00 0.00% 2023/09/27 Hora 20:55
Plato Institutional Index Fund - North American Eq 256.91 256.91 256.91 256.91 0.00 0.00% 2023/09/27 Hora 20:55
Horizon - Private Banking Active Stock Selection C 1723.64 1723.64 1723.64 1742.13 0.00 0.00% 2022/11/11 Hora 7:44
DPAM DBI-RDT B US Diversified S EUR Distribution 1495.95 1495.95 1495.95 1495.95 0.00 0.00% 2022/11/11 Hora 7:16
  • -->
    101