See full search result :
Mercados
Indicador
Edições
2026 Feb 15 14:52:16
Fórum Online
Australia Australia
Australia
Australia

aud/usd

0.7075
Taxa ao vivo
0 (0%)
Alterar
14 February 2026
Hora 00:00:00
0 (8.23%)
Mudança / 3 Meses
0 (8.73%)
Mudança / 6 Meses
0 (11.42%)
Flutuação Anual

18 Karat Gold

17
Taxa ao vivo
0 (0%)
Alterar
4 February 2026
Hora 16:08:44
5 (41.67%)
Mudança / 3 Meses
5 (41.67%)
Mudança / 6 Meses
76 (81.72%)
Flutuação Anual

S&P/ASX 20

8,918
Taxa ao vivo
0 (0%)
Alterar
13 February 2026
Hora 09:15:21
283 (3.28%)
Mudança / 3 Meses
21 (0.23%)
Mudança / 6 Meses
362 (4.23%)
Flutuação Anual

Australia

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Vanguard Australian Property Securities Index Fund 1.029 1.029 1.029 1.029 0.00 0.00% 2026/02/13 Hora 19:00
Vanguard Australian Shares High Yield Fund 2.08 2.08 2.08 2.08 0.00 0.00% 2026/02/13 Hora 19:00
Vanguard Australian Shares Index Fund 3.059 3.059 3.059 3.059 0.00 0.00% 2026/02/13 Hora 19:00
Magellan Infrastructure Fund 1.549 1.549 1.549 1.549 0.00 0.00% 2026/02/13 Hora 16:00
MLC MultiSeries 70 0.988 0.988 0.988 0.988 0.00 0.00% 2026/02/13 Hora 13:00
IOOF Balanced Growth 2.254 2.254 2.254 2.254 0.00 0.00% 2026/02/13 Hora 13:00
MLC MultiActive Balanced 0.985 0.985 0.985 0.985 0.00 0.00% 2026/02/13 Hora 13:00
Arrowstreet Global Equity Fund (Hedged) 1.625 1.625 1.625 1.625 0.00 0.00% 2026/02/13 Hora 13:00
iShares International Equity Index Fund 1.373 1.373 1.373 1.373 0.00 0.00% 2026/02/13 Hora 13:00
Walter Scott Global Equity Fund (Hedged) 0.996 0.996 0.996 0.996 0.00 0.00% 2026/02/13 Hora 13:00
iShares Hedged International Equity Index Fund 0.789 0.789 0.789 0.789 0.00 0.00% 2026/02/13 Hora 13:00
Resolution Capital Global Property Securities (WS) 2.136 2.136 2.136 2.136 0.00 0.00% 2026/02/13 Hora 13:00
North Index Balanced 0.962 0.962 0.962 0.962 0.00 0.00% 2026/02/13 Hora 13:00
Dimensional Global Core Equity Trust 29.445 29.445 29.445 29.445 0.00 0.00% 2026/02/13 Hora 13:00
Mercer Passive Australian Share Fund 1.871 1.871 1.871 1.871 0.00 0.00% 2026/02/13 Hora 13:00
Dimensional Australian Core Equity Trust 18.943 18.943 18.943 18.943 0.00 0.00% 2026/02/13 Hora 13:00
North Index Moderately Defensive 1.109 1.109 1.109 1.109 0.00 0.00% 2026/02/13 Hora 13:00
Bentham Professional Global Income Fund 0.934 0.934 0.934 0.934 0.00 0.00% 2026/02/13 Hora 13:00
Bentham Global Income Fund 0.979 0.979 0.979 0.979 0.00 0.00% 2026/02/13 Hora 13:00
North Index Growth 0.902 0.902 0.902 0.902 0.00 0.00% 2026/02/13 Hora 13:00
Ardea Real Outcome Fund 0.917 0.917 0.917 0.917 0.00 0.00% 2026/02/13 Hora 13:00
Antipodes Global Fund - Class P 2.08 2.08 2.08 2.08 0.00 0.00% 2026/02/13 Hora 13:00
North Index High Growth 0.84 0.84 0.84 0.84 0.00 0.00% 2026/02/13 Hora 13:00
Dimensional Global Bond Trust 10.379 10.379 10.379 10.379 0.00 0.00% 2026/02/13 Hora 13:00
Bentham Syndicated Loan Fund 0.827 0.827 0.827 0.827 0.00 0.00% 2026/02/13 Hora 13:00
PIMCO Australian Bond Fund 1024.727 1024.727 1024.727 1024.727 0.00 0.00% 2026/02/13 Hora 10:00
PIMCO Diversified Fixed Interest Fund 895.856 895.856 895.856 895.856 0.00 0.00% 2026/02/13 Hora 10:00
Bennelong ex-20 Australian Equities Fund 1.99 1.99 1.99 1.99 0.00 0.00% 2026/02/13 Hora 10:00
PIMCO Australian Bond Fund Wholesale Class 0.92 0.92 0.92 0.92 0.00 0.00% 2026/02/13 Hora 10:00
Walter Scott Global Equity Fund 2.974 2.974 2.974 2.974 0.00 0.00% 2026/02/13 Hora 10:00
Macquarie Master Enhanced Fixed Interest 0.979 0.979 0.979 0.979 0.00 0.00% 2026/02/13 Hora 10:00
Macquarie True Index Australian Fixed Interest 0.95 0.95 0.95 0.95 0.00 0.00% 2026/02/13 Hora 10:00
Strategic Australian Equity Fund 25.205 25.205 25.205 25.205 0.00 0.00% 2026/02/13 Hora 10:00
PIMCO Global Bond Fund Wholesale Class 0.928 0.928 0.928 0.928 0.00 0.00% 2026/02/13 Hora 10:00
Arrowstreet Global Equity Fund 1.626 1.626 1.626 1.626 0.00 0.00% 2026/02/13 Hora 10:00
MFS Hedged Global Equity Trust W 1.102 1.102 1.102 1.102 0.00 0.00% 2026/02/13 Hora 7:00
Vanguard International Fixed Interest Index Fund (Hedged) 0.946 0.946 0.946 0.946 0.00 0.00% 2026/02/13 Hora 7:00
Vanguard International Shares Index Fund (Hedged) - AUD Class 1.279 1.279 1.279 1.279 0.00 0.00% 2026/02/13 Hora 7:00
Vanguard International Property Securities Index Fund 1.05 1.05 1.05 1.05 0.00 0.00% 2026/02/13 Hora 7:00
Vanguard Balanced Index Fund 1.584 1.584 1.584 1.584 0.00 0.00% 2026/02/13 Hora 7:00
Vanguard High Growth Index Fund 2.25 2.25 2.25 2.25 0.00 0.00% 2026/02/13 Hora 7:00
T. Rowe Price Global Equity Fund- I Class 2.054 2.054 2.054 2.054 0.00 0.00% 2026/02/13 Hora 7:00
Fidelity Australian Equities Fund 37.256 37.256 37.256 37.256 0.00 0.00% 2026/02/13 Hora 7:00
Janus Henderson Tactical Income Fund 1.077 1.077 1.077 1.077 0.00 0.00% 2026/02/13 Hora 7:00
Janus Henderson Australian Fixed Interest Fund - Institutional 1.055 1.055 1.055 1.055 0.00 0.00% 2026/02/13 Hora 7:00
Vanguard Conservative Index Fund 1.266 1.266 1.266 1.266 0.00 0.00% 2026/02/13 Hora 7:00
Vanguard International Shares Index Fund 3.956 3.956 3.956 3.956 0.00 0.00% 2026/02/13 Hora 7:00
Allan Gray Australia Equity A 1.81 1.81 1.81 1.81 0.00 0.00% 2026/02/13 Hora 7:00
Vanguard Growth Index Fund 1.761 1.761 1.761 1.761 0.00 0.00% 2026/02/13 Hora 7:00
CFS Moderate 0.989 0.989 0.989 0.989 0.00 0.00% 2026/02/13 Hora 1:00
CFS Geared Share 3.926 3.926 3.926 3.926 0.00 0.00% 2026/02/13 Hora 1:00
CFS MIF-Geared Share 2.418 2.418 2.418 2.418 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC ESup-CFS Growth 2.54 2.54 2.54 2.54 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W Pen-CFS Growth 4.773 4.773 4.773 4.773 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC ESup-CFS Moderate 2.177 2.177 2.177 2.177 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W PSup-CFS Growth 4.022 4.022 4.022 4.022 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W Pen-CFS Moderate 4.078 4.078 4.078 4.078 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W PSup-CFS Moderate 3.461 3.461 3.461 3.461 0.00 0.00% 2026/02/13 Hora 1:00
CFS Enhanced Index Balanced 1.048 1.048 1.048 1.048 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC ESup-CFS Geared Share 6.722 6.722 6.722 6.722 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC-Magellan Global Share 1.603 1.603 1.603 1.603 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W Pen-CFS Conservative 2.958 2.958 2.958 2.958 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W Pen-CFS Geared Share 20.112 20.112 20.112 20.112 0.00 0.00% 2026/02/13 Hora 1:00
CFS Enhanced Index Diversified 1.149 1.149 1.149 1.149 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC ESup-CFS Fixed Interest 1.317 1.317 1.317 1.317 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W PSup-CFS Geared Share 15.917 15.917 15.917 15.917 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W Pen-CFS Fixed Interest 2.42 2.42 2.42 2.42 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W PSup-CFS Fixed Interest 2.119 2.119 2.119 2.119 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC ESup-Magellan Global Share 3.327 3.327 3.327 3.327 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W Pen-CFS Australian Share 7.019 7.019 7.019 7.019 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC ESup-CFS Enhanced Index Bal 2.548 2.548 2.548 2.548 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC ESup-CFS Enhanced Index Con 1.723 1.723 1.723 1.723 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC ESup-CFS Enhanced Index Div 2.114 2.114 2.114 2.114 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W Pen-Magellan Global Share 6.047 6.047 6.047 6.047 0.00 0.00% 2026/02/13 Hora 1:00
CFS Enhanced Index Balanced-Class A 1.231 1.231 1.231 1.231 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W Pen-CFS Enhanced Index Bal 5.306 5.306 5.306 5.306 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W Pen-CFS Enhanced Index Con 3.001 3.001 3.001 3.001 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W Pen-CFS Enhanced Index Div 3.929 3.929 3.929 3.929 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W Pen-Fidelity Aust Equities 3.681 3.681 3.681 3.681 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W PSup-Magellan Global Share 5.111 5.111 5.111 5.111 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC-Fidelity Australian Equities 1.175 1.175 1.175 1.175 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W PSup-CFS Enhanced Index Bal 4.354 4.354 4.354 4.354 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W PSup-CFS Enhanced Index Con 2.606 2.606 2.606 2.606 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W PSup-CFS Enhanced Index Div 3.327 3.327 3.327 3.327 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W PSup-Fidelity Aust Equities 3.136 3.136 3.136 3.136 0.00 0.00% 2026/02/13 Hora 1:00
CFS Enhanced Index Diversified-Class A 1.201 1.201 1.201 1.201 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC ESup-CFS Index Australian Share 3.018 3.018 3.018 3.018 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W Pen-CFS Index Australian Bond 2.265 2.265 2.265 2.265 0.00 0.00% 2026/02/13 Hora 1:00
CFS FC W PSup-CFS Index Australian Bond 2.018 2.018 2.018 2.018 0.00 0.00% 2026/02/13 Hora 1:00
PIMCO Diversified Fixed Interest Fund Wholesale Class 0.922 0.922 0.922 0.922 0.00 0.00% 2026/02/12 Hora 10:00
Macquarie Income Opportunities Fund 0.975 0.975 0.975 0.975 0.00 0.00% 2026/02/12 Hora 10:00
Bentham Professional Syndicated Loan Fund 0.764 0.764 0.764 0.764 0.00 0.00% 2026/02/09 Hora 13:00
Ipac Select Index Balanced 0.943 0.943 0.943 0.943 0.00 0.00% 2026/02/06 Hora 1:00
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2026/02/06 Hora 1:00
Ipac Select Index Moderately Defensive 1.087 1.087 1.087 1.087 0.00 0.00% 2026/02/05 Hora 16:30
Ipac Select Index Growth 0.881 0.881 0.881 0.881 0.00 0.00% 2026/02/04 Hora 20:30
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2026/02/04 Hora 20:00
Cfs Mif-geared Share 2.642 2.642 2.642 2.642 0.00 0.00% 2025/11/05 Hora 1:01
AMP Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2025/11/04 Hora 19:01
AMP Capital Future Directions Balanced Fund - Class A 1.079 1.079 1.079 1.079 0.00 0.00% 2025/11/04 Hora 18:31
Pimco Australian Bond Fund 1043.601 1043.601 1043.601 1043.601 0.00 0.00% 2025/11/04 Hora 13:01
Pimco Australian Bond Fund Wholesale Class 0.937 0.937 0.937 0.937 0.00 0.00% 2025/11/04 Hora 13:01
Ishares Hedged International Equity Index Fund 0.773 0.773 0.773 0.773 0.00 0.00% 2025/11/04 Hora 13:01
Resolution Capital Global Property Securities (ws) 1.954 1.954 1.954 1.954 0.00 0.00% 2025/11/04 Hora 13:01
Walter Scott Global Equity Fund (hedged) 1.002 1.002 1.002 1.002 0.00 0.00% 2025/11/04 Hora 13:01
Pimco Diversified Fixed Interest Fund 903.538 903.538 903.538 903.538 0.00 0.00% 2025/11/04 Hora 13:01
Pimco Diversified Fixed Interest Fund Wholesale Class 0.93 0.93 0.93 0.93 0.00 0.00% 2025/11/04 Hora 13:01
Ioof Balanced Growth 2.244 2.244 2.244 2.244 0.00 0.00% 2025/11/04 Hora 13:01
Arrowstreet Global Equity Fund (hedged) 1.538 1.538 1.538 1.538 0.00 0.00% 2025/11/04 Hora 13:01
Ishares International Equity Index Fund 1.459 1.459 1.459 1.459 0.00 0.00% 2025/11/04 Hora 13:01
Vanguard International Shares Index Fund (hedged) - Aud Class 1.26 1.26 1.26 1.26 0.00 0.00% 2025/11/04 Hora 7:01
Mfs Hedged Global Equity Trust W 1.084 1.084 1.084 1.084 0.00 0.00% 2025/11/04 Hora 7:01
Bennelong Ex-20 Australian Equities Fund 2.348 2.348 2.348 2.348 0.00 0.00% 2025/11/04 Hora 7:01
Vanguard International Fixed Interest Index Fund (hedged) 0.948 0.948 0.948 0.948 0.00 0.00% 2025/11/04 Hora 7:01
Cfs Fc W Pen-magellan Global Share 6.679 6.679 6.679 6.679 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc-fidelity Australian Equities 1.271 1.271 1.271 1.271 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Psup-fidelity Aust Equities 3.07 3.07 3.07 3.07 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Pen-fidelity Aust Equities 3.594 3.594 3.594 3.594 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Moderate 0.977 0.977 0.977 0.977 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Psup-cfs Moderate 3.401 3.401 3.401 3.401 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc Esup-cfs Moderate 2.137 2.137 2.137 2.137 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Pen-cfs Index Australian Bond 2.289 2.289 2.289 2.289 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Psup-cfs Index Australian Bond 2.037 2.037 2.037 2.037 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Pen-cfs Fixed Interest 2.425 2.425 2.425 2.425 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc Esup-cfs Fixed Interest 1.319 1.319 1.319 1.319 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Psup-cfs Fixed Interest 2.124 2.124 2.124 2.124 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Psup-cfs Growth 3.941 3.941 3.941 3.941 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc Esup-cfs Growth 2.486 2.486 2.486 2.486 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Pen-cfs Growth 4.667 4.667 4.667 4.667 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Pen-cfs Australian Share 6.941 6.941 6.941 6.941 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Geared Share 4.281 4.281 4.281 4.281 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Pen-cfs Geared Share 21.095 21.095 21.095 21.095 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Psup-cfs Geared Share 16.604 16.604 16.604 16.604 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc Esup-cfs Geared Share 7.012 7.012 7.012 7.012 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Psup-cfs Enhanced Index Con 2.583 2.583 2.583 2.583 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc Esup-cfs Enhanced Index Con 1.706 1.706 1.706 1.706 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Pen-cfs Enhanced Index Con 2.971 2.971 2.971 2.971 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Pen-cfs Conservative 2.916 2.916 2.916 2.916 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Enhanced Index Balanced-class A 1.223 1.223 1.223 1.223 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Pen-cfs Enhanced Index Bal 5.218 5.218 5.218 5.218 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc Esup-cfs Enhanced Index Bal 2.508 2.508 2.508 2.508 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Psup-cfs Enhanced Index Bal 4.288 4.288 4.288 4.288 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Enhanced Index Balanced 1.069 1.069 1.069 1.069 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Psup-cfs Enhanced Index Div 3.29 3.29 3.29 3.29 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc Esup-cfs Enhanced Index Div 2.089 2.089 2.089 2.089 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Pen-cfs Enhanced Index Div 3.88 3.88 3.88 3.88 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc Esup-magellan Global Share 3.628 3.628 3.628 3.628 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc-magellan Global Share 1.807 1.807 1.807 1.807 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc W Psup-magellan Global Share 5.579 5.579 5.579 5.579 0.00 0.00% 2025/11/04 Hora 1:01
Cfs Fc Esup-cfs Index Australian Share 2.962 2.962 2.962 2.962 0.00 0.00% 2025/11/03 Hora 10:01
Cfs Fc W Pen-cfs Moderate 4 4 4 4 0.00 0.00% 2025/11/03 Hora 10:01
Cfs Enhanced Index Diversified 1.169 1.169 1.169 1.169 0.00 0.00% 2025/11/03 Hora 10:01
Cfs Enhanced Index Diversified-class A 1.224 1.224 1.224 1.224 0.00 0.00% 2025/11/03 Hora 10:01
Mlc Multiseries 70 0.994 0.994 0.994 0.994 0.00 0.00% 2025/10/31 Hora 13:00
Mlc Multiactive Balanced 1.001 1.001 1.001 1.001 0.00 0.00% 2025/10/31 Hora 13:00
Pimco Global Bond Fund Wholesale Class 0.928 0.928 0.928 0.928 0.00 0.00% 2025/10/31 Hora 10:00
Ipac Select Index High Growth 0.818 0.818 0.818 0.818 0.00 0.00% 2025/09/12 Hora 13:00
Amp Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2024/09/09 Hora 23:04
Amp Capital Future Directions Balanced Fund - Class A 1.079 1.079 1.079 1.079 0.00 0.00% 2024/09/08 Hora 16:37
Ioof Balanced Investor Trust 1.984 1.984 1.984 1.984 0.00 0.00% 2024/08/29 Hora 13:08