See full search result :
Mercados
Indicador
Edições
2025 Nov 13 18:24:37
Fórum Online
United States United States
United States
United States

eur/usd

1.1629
Taxa ao vivo
0 (0.35%)
Alterar
13 November 2025
Hora 18:22:14
0 (0.64%)
Mudança / 3 Meses
0 (3.91%)
Mudança / 6 Meses
0 (10.09%)
Flutuação Anual

18 Karat Gold

8
Taxa ao vivo
0 (0%)
Alterar
11 April 2025
Hora 06:17:55
0 (0.00%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
55 (87.30%)
Flutuação Anual

Dow Jones

6,797
Taxa ao vivo
51 (0.75%)
Alterar
13 November 2025
Hora 18:20:30
340 (5.26%)
Mudança / 3 Meses
911 (15.47%)
Mudança / 6 Meses
812 (13.56%)
Flutuação Anual

USA

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Invesco S&P 500 GARP 112.64 112.79 112.64 112.79 0.13 0.12% 2025/11/13 Hora 6:47
SPDR Portfolio MSCI Global 77.25 77.23 77.22 77.25 0.06 0.08% 2025/11/13 Hora 6:47
iShares Int High Yield Bond 54.88 54.88 54.88 54.88 0.01 0.02% 2025/11/13 Hora 6:47
BlackRock MuniAssets Closed Fund 10.96 10.96 10.96 10.97 0.02 0.18% 2025/11/13 Hora 6:47
WisdomTree Bloomberg US Dollar Bullish 26.94 26.92 26.92 26.94 0.01 0.04% 2025/11/13 Hora 6:47
Invesco S&P 500 Equal Weight Health Care 31.4 31.46 31.37 31.46 0.04 0.13% 2025/11/13 Hora 6:47
Direxion Daily Real Estate Bear 3X Shares 25.13 24.89 24.89 25.13 0.26 1.05% 2025/11/13 Hora 6:47
Invesco Fundamental High Yield Corporate Bond 18.59 18.59 18.59 18.6 0.01 0.05% 2025/11/13 Hora 6:47
SPDR S&P 500 683.38 684.04 683.31 684.04 0.84 0.12% 2025/11/13 Hora 6:47
ARK Innovation 81.36 81.75 81.36 81.75 0.21 0.26% 2025/11/13 Hora 6:47
iShares Silver 48.32 48.46 48.32 48.46 0.20 0.41% 2025/11/13 Hora 6:47
Vanguard Value 189.43 189.67 189.43 189.67 0.14 0.07% 2025/11/13 Hora 6:47
U.S. Global Jets 25.69 25.69 25.68 25.69 0.06 0.23% 2025/11/13 Hora 6:47
Vanguard S&P 500 628.22 628.92 628.22 628.92 0.71 0.11% 2025/11/13 Hora 6:47
iShares MSCI India 54.56 54.57 54.55 54.57 0.01 0.02% 2025/11/13 Hora 6:47
Invesco Senior Loan 20.96 20.96 20.96 20.96 0.01 0.05% 2025/11/13 Hora 6:47
ProShares Ultra QQQ 145.22 145.52 145.22 145.52 0.73 0.51% 2025/11/13 Hora 6:47
Vanguard FTSE Europe 82.27 82.29 82.27 82.29 0.06 0.07% 2025/11/13 Hora 6:47
ProShares Short Dow30 23.54 23.5 23.5 23.54 0.02 0.09% 2025/11/13 Hora 6:47
iShares MSCI Australia 26.58 26.58 26.58 26.58 0.01 0.04% 2025/11/13 Hora 6:47
Vanguard Mid-Cap Value 176.02 176.26 175.96 176.26 0.16 0.09% 2025/11/13 Hora 6:47
iShares MSCI EAFE Value 70.99 71.03 70.99 71.03 0.01 0.01% 2025/11/13 Hora 6:47
iShares Russell Mid-Cap 96.58 96.73 96.55 96.73 0.09 0.09% 2025/11/13 Hora 6:47
YieldShares High Income 11.71 11.71 11.71 11.71 0.01 0.09% 2025/11/13 Hora 6:47
iShares Core S&P Small-Cap 119.5 119.87 119.49 119.87 0.41 0.34% 2025/11/13 Hora 6:47
iShares Russell 2000 Value 177.69 178.01 177.69 178.01 0.22 0.12% 2025/11/13 Hora 6:47
iShares MSCI United Kingdom 43.51 43.51 43.5 43.51 0.04 0.09% 2025/11/13 Hora 6:47
iShares Russell 2000 Growth 322.82 323.46 322.82 323.46 0.18 0.06% 2025/11/13 Hora 6:47
iShares Core US Treasury Bond 23.19 23.18 23.18 23.19 0.02 0.09% 2025/11/13 Hora 6:47
iShares MSCI Emerging Markets 55.58 55.58 55.58 55.59 0.08 0.14% 2025/11/13 Hora 6:47
iShares MSCI Pacific ex Japan 51.92 51.9 51.9 51.92 0.06 0.12% 2025/11/13 Hora 6:47
SPDR Barclays High Yield Bond 97.03 97.08 97.03 97.08 0.06 0.06% 2025/11/13 Hora 6:47
Technology Select Sector SPDR 293.92 294.05 293.92 294.05 1.08 0.37% 2025/11/13 Hora 6:47
First Trust Dow Jones Internet 276.05 276.46 276.05 276.46 0.04 0.01% 2025/11/13 Hora 6:47
Health Care Select Sector SPDR 152.82 153.04 152.8 153.04 0.10 0.07% 2025/11/13 Hora 6:47
Invesco Variable Rate Preferred 24.63 24.63 24.62 24.63 0.02 0.08% 2025/11/13 Hora 6:47
iShares MSCI USA Momentum Factor 251.59 251.85 251.53 251.85 0.34 0.14% 2025/11/13 Hora 6:47
SPDR Barclays Long Term Treasury 27.17 27.15 27.15 27.17 0.01 0.04% 2025/11/13 Hora 6:47
Direxion Daily Gold Miners Bear 3X Shares 9.34 9.26 9.26 9.34 0.05 0.54% 2025/11/13 Hora 6:47
iShares iBoxx $ High Yield Corporate Bond 80.53 80.57 80.53 80.57 0.04 0.05% 2025/11/13 Hora 6:47
JPMorgan International Bond Opportunities 48.96 49 48.95 49 0.04 0.08% 2025/11/13 Hora 6:47
Invesco California AMT-Free Municipal Bond 24.32 24.34 24.32 24.35 0.01 0.04% 2025/11/13 Hora 6:47
Direxion Daily Semiconductor Bear 3X Shares 3.48 3.47 3.47 3.48 0.04 1.15% 2025/11/13 Hora 6:47
Direxion Daily 20+ Year Treasury Bear 3X Shares 33.91 33.99 33.91 33.99 0.06 0.18% 2025/11/13 Hora 6:47
Global X Guru 62.17 62.15 62.15 62.17 0.03 0.05% 2025/11/13 Hora 1:46
SPDR S&P China 103.19 103.14 103.14 103.2 0.00 0.00% 2025/11/13 Hora 1:46
The 3D Printing 22.8 22.8 22.8 22.8 0.03 0.13% 2025/11/13 Hora 1:46
Hull Tactical US 43.64 43.66 43.64 43.66 0.05 0.11% 2025/11/13 Hora 1:46
ProShares Merger 45.2 45.2 45.2 45.2 0.05 0.11% 2025/11/13 Hora 1:46
WBI Tactical LCV 31.38 31.38 31.38 31.38 0.09 0.29% 2025/11/13 Hora 1:46
ALPS Barron’s 400 81.13 81.15 81.13 81.28 0.15 0.18% 2025/11/13 Hora 1:46
Inspire Global Hope 43.16 43.21 43.16 43.21 0.03 0.07% 2025/11/13 Hora 1:46
Global X MSCI Norway 29.17 29.17 29.17 29.17 0.13 0.45% 2025/11/13 Hora 1:46
iShares MSCI Ireland 71.01 71.01 71.01 71.01 0.04 0.06% 2025/11/13 Hora 1:46
ProShares Ultra Euro 12.79 12.79 12.79 12.81 0.02 0.16% 2025/11/13 Hora 1:46
Amplify Online Retail 74.57 74.9 74.57 74.9 0.15 0.20% 2025/11/13 Hora 1:46
Invesco Dynamic Media 63.38 63.27 63.27 63.39 0.09 0.14% 2025/11/13 Hora 1:46
Invesco Zacks Mid-Cap 111.28 111.42 111.28 111.42 0.12 0.11% 2025/11/13 Hora 1:46
Teucrium Agricultural 23.59 23.59 23.59 23.59 0.18 0.77% 2025/11/13 Hora 1:46
VanEck Vectors Israel 57.98 57.98 57.98 57.98 0.17 0.29% 2025/11/13 Hora 1:46
Invesco Dynamic Market 49.18 49.23 49.18 49.3 0.12 0.24% 2025/11/13 Hora 1:46
ALPS REIT Dividend Dogs 36.34 36.34 36.34 36.34 0.27 0.74% 2025/11/13 Hora 1:46
Amplify Mobile Payments 53.9 53.9 53.9 53.9 0.04 0.07% 2025/11/13 Hora 1:46
Amplify Video Game Tech 97.81 97.81 97.81 97.81 0.19 0.19% 2025/11/13 Hora 1:46
Cambria Global Momentum 33.3 33.3 33.3 33.3 0.21 0.63% 2025/11/13 Hora 1:46
iShares Systematic Bond 90.02 90.02 90.02 90.02 0.02 0.02% 2025/11/13 Hora 1:46
SPDR S&P Transportation 86.28 86.29 86.28 86.46 0.31 0.36% 2025/11/13 Hora 1:46
WBI BullBear Yield 3000 23.62 23.62 23.62 23.62 0.01 0.04% 2025/11/13 Hora 1:46
Invesco Defensive Equity 90.88 90.85 90.85 91.13 0.25 0.28% 2025/11/13 Hora 1:46
iShares Global Materials 93.19 93.38 93.19 93.38 0.02 0.02% 2025/11/13 Hora 1:46
SPDR S&P 1500 Value Tilt 208.03 208.03 208.03 208.27 0.19 0.09% 2025/11/13 Hora 1:46
SPDR S&P Global Dividend 74.9 74.94 74.9 74.94 0.05 0.07% 2025/11/13 Hora 1:46
ProShares Short MSCI EAFE 12.88 12.88 12.88 12.97 0.09 0.70% 2025/11/13 Hora 1:46
ProShares Ultra MSCI EAFE 63.23 63.12 62.58 63.23 0.65 1.04% 2025/11/13 Hora 1:46
ProShares Ultra Utilities 96.17 96.13 96.13 96.17 0.46 0.48% 2025/11/13 Hora 1:46
WBI BullBear Quality 3000 35.35 35.35 35.35 35.35 0.08 0.23% 2025/11/13 Hora 1:46
Cambria Value and Momentum 33.14 33.14 33.14 33.14 0.01 0.03% 2025/11/13 Hora 1:46
Invesco Dynamic Networking 134.88 134.62 134.62 134.88 0.18 0.13% 2025/11/13 Hora 1:46
Invesco MSCI Global Timber 28.43 28.43 28.43 28.43 0.02 0.07% 2025/11/13 Hora 1:46
iShares MSCI Norway Capped 27.95 27.95 27.95 27.95 0.05 0.18% 2025/11/13 Hora 1:46
ProShares Short Financials 31.58 31.58 31.58 31.58 0.04 0.13% 2025/11/13 Hora 1:46
ProShares Ultra High Yield 78.1 78.1 78.1 78.1 0.30 0.38% 2025/11/13 Hora 1:46
ProShares Ultra MSCI Japan 53.34 53.34 53.34 53.34 0.69 1.31% 2025/11/13 Hora 1:46
United States 12 Month Oil 34.11 34.04 34.04 34.18 0.07 0.21% 2025/11/13 Hora 1:46
iShares MSCI Denmark Capped 111.75 111.97 111.75 111.97 0.19 0.17% 2025/11/13 Hora 1:46
iShares MSCI Finland Capped 46.39 46.39 46.39 46.39 0.01 0.02% 2025/11/13 Hora 1:46
ProShares Hedge Replication 51.69 51.71 51.69 51.71 0.01 0.02% 2025/11/13 Hora 1:46
ProShares Short Real Estate 16.968 16.894 16.894 16.968 0.08 0.46% 2025/11/13 Hora 1:46
ProShares Short SmallCap600 13.86 13.86 13.86 13.86 0.05 0.36% 2025/11/13 Hora 1:46
ProShares Ultra FTSE Europe 87.15 87.15 87.15 87.15 0.96 1.11% 2025/11/13 Hora 1:46
ProShares Ultra Industrials 46.13 46.13 46.13 46.13 0.09 0.20% 2025/11/13 Hora 1:46
ProShares Ultra Real Estate 61.74 61.74 61.74 61.74 0.47 0.76% 2025/11/13 Hora 1:46
ProShares Ultra SmallCap600 25.55 25.86 25.55 25.86 0.26 1.02% 2025/11/13 Hora 1:46
SPDR S&P 1500 Momentum Tilt 292.59 292.65 292.59 292.8 0.21 0.07% 2025/11/13 Hora 1:46
Franklin Income Equity Focus 59.89 59.9 59.89 59.9 0.06 0.10% 2025/11/13 Hora 1:46
iShares MSCI USA Size Factor 160.54 162.58 160.54 162.58 1.68 1.05% 2025/11/13 Hora 1:46
VanEck Vectors Energy Income 95.38 95.38 95.38 95.38 0.04 0.04% 2025/11/13 Hora 1:46
Invesco Active US Real Estate 92.38 92.4 92.38 93.23 0.85 0.92% 2025/11/13 Hora 1:46
iShares Morningstar Small-Cap 64.11 64.13 64.11 64.2 0.09 0.14% 2025/11/13 Hora 1:46
ProShares Large Cap Core Plus 78.94 78.93 78.93 78.97 0.07 0.09% 2025/11/13 Hora 1:46
ProShares Short FTSE China 50 9.67 9.67 9.67 9.67 0.03 0.31% 2025/11/13 Hora 1:46
ProShares Ultra FTSE China 50 29.77 29.7 29.7 29.77 0.08 0.27% 2025/11/13 Hora 1:46
Renaissance International IPO 17.18 17.18 17.18 17.18 0.01 0.06% 2025/11/13 Hora 1:46
SPDR Russell 1000 Yield Focus 112.97 113.28 112.97 113.28 0.22 0.19% 2025/11/13 Hora 1:46
SPDR S&P Health Care Services 103.54 104.14 103.54 104.14 0.52 0.50% 2025/11/13 Hora 1:46
American Customer Satisfaction 66.66 66.85 66.66 66.88 0.12 0.18% 2025/11/13 Hora 1:46
Hartford Multifactor Small Cap 45.86 45.87 45.86 45.95 0.09 0.20% 2025/11/13 Hora 1:46
Invesco SP 500 ex-Rate Sensiti 54.59 54.63 54.58 54.63 0.01 0.02% 2025/11/13 Hora 1:46
iShares Government/Credit Bond 105.48 105.43 105.43 105.57 0.09 0.09% 2025/11/13 Hora 1:46
ProShares UltraShort MSCI EAFE 9.31 9.31 9.31 9.31 0.10 1.07% 2025/11/13 Hora 1:46
RiverFront Dynamic Core Income 22.81 22.77 22.77 22.81 0.00 0.00% 2025/11/13 Hora 1:46
RiverFront Dynamic US Flex-Cap 66.58 66.58 66.58 66.58 0.07 0.11% 2025/11/13 Hora 1:46
Roundhill Acquirers Deep Value 34.96 34.96 34.96 34.96 0.08 0.23% 2025/11/13 Hora 1:46
Vanguard S&P Mid Cap 400 Value 100.6 100.59 100.59 100.71 0.11 0.11% 2025/11/13 Hora 1:46
WBI Power Factor High Dividend 31.28 31.28 31.28 31.28 0.07 0.22% 2025/11/13 Hora 1:46
AdvisorShares DoubleLine Val Eq 123.92 123.77 123.77 124.17 0.25 0.20% 2025/11/13 Hora 1:46
FlexShares US Quality Large Cap 80.31 80.36 80.27 80.36 0.04 0.05% 2025/11/13 Hora 1:46
iShares MSCI Global Multifactor 52.94 52.94 52.94 52.94 0.04 0.08% 2025/11/13 Hora 1:46
VanEck Vectors Brazil Small-Cap 17.19 17.09 17.09 17.19 0.05 0.29% 2025/11/13 Hora 1:46
WisdomTree Global High Dividend 61.01 61.01 61.01 61.01 0.14 0.23% 2025/11/13 Hora 1:46
Goldman Sachs Hedge Industry VIP 154.7 154.75 154.68 154.75 0.27 0.17% 2025/11/13 Hora 1:46
Invesco Zacks Multi-Asset Income 26.67 26.67 26.67 26.67 0.04 0.15% 2025/11/13 Hora 1:46
ProShares Inflation Expectations 32.42 32.42 32.42 32.42 0.04 0.12% 2025/11/13 Hora 1:46
ProShares S&P 500 ex-Health Care 74.69 74.69 74.69 74.69 0.08 0.11% 2025/11/13 Hora 1:46
ProShares UltraShort Industrials 11.6 11.6 11.6 11.6 0.02 0.17% 2025/11/13 Hora 1:46
ProShares UltraShort Real Estate 47.83 47.85 47.55 47.85 0.23 0.48% 2025/11/13 Hora 1:46
ProShares UltraShort SmallCap600 12.92 12.92 12.87 12.92 0.05 0.39% 2025/11/13 Hora 1:46
SPDR MSCI World StrategicFactors 143.17 143.17 143.17 143.17 0.02 0.01% 2025/11/13 Hora 1:46
SPDR Russell 1000 Momentum Focus 128.97 128.97 128.97 128.97 0.46 0.36% 2025/11/13 Hora 1:46
VanEck Vectors Low Carbon Energy 137.76 137.76 137.76 137.76 0.45 0.33% 2025/11/13 Hora 1:46
Invesco S&P MidCap 400 Pure Value 127.13 127.13 127.13 127.24 0.10 0.08% 2025/11/13 Hora 1:46
ProShares Ultra Consumer Services 52.27 52.27 52.27 52.27 0.82 1.57% 2025/11/13 Hora 1:46
WisdomTree U.S. Al Enhanced Value 114.18 114.26 114.18 114.26 0.56 0.49% 2025/11/13 Hora 1:46
Amplify Bluestar Israel Technology 58.38 58.36 58.25 58.38 0.13 0.22% 2025/11/13 Hora 1:46
Columbia Emerging Markets Consumer 27.92 27.86 27.86 27.93 0.02 0.07% 2025/11/13 Hora 1:46
FlexShares STOXX Global ESG Impact 203.94 203.94 203.94 203.94 0.17 0.08% 2025/11/13 Hora 1:46
Invesco S&P MidCap 400 Pure Growth 52.32 52.25 52.25 52.35 0.06 0.11% 2025/11/13 Hora 1:46
ProShares Short 7-10 Year Treasury 27.84 27.84 27.84 27.84 0.01 0.04% 2025/11/13 Hora 1:46
ProShares Ultra 7-10 Year Treasury 44.63 44.63 44.63 44.63 0.07 0.16% 2025/11/13 Hora 1:46
ProShares Ultra MSCI Brazil Capped 27.49 27.22 27.18 27.49 0.31 1.14% 2025/11/13 Hora 1:46
ProShares Ultra Telecommunications 106.19 106.19 106.19 106.19 1.29 1.21% 2025/11/13 Hora 1:46
ProShares UltraPro Short MidCap400 13.01 13.01 13 13.01 0.11 0.85% 2025/11/13 Hora 1:46
SPDR FactSet Innovative Technology 183.56 183.56 183.56 183.56 0.30 0.16% 2025/11/13 Hora 1:46
VanEck Vectors ChinaAMC China Bond 22.47 22.47 22.47 22.47 0.06 0.27% 2025/11/13 Hora 1:46
WisdomTree Japan SmallCap Dividend 93.61 93.81 93.61 93.81 0.09 0.10% 2025/11/13 Hora 1:46
Xtrackers MSCI Japan Hedged Equity 93.55 93.61 93.53 93.61 0.02 0.02% 2025/11/13 Hora 1:46
AdvisorShares STAR Global Buy-Write 49.71 49.71 49.71 49.71 0.04 0.08% 2025/11/13 Hora 1:46
Deutsche X-trackers Harvest CSI 500 36.9 36.9 36.9 36.9 0.02 0.05% 2025/11/13 Hora 1:46
Invesco S&P 500 Value with Momentum 66.35 66.33 66.33 66.51 0.16 0.24% 2025/11/13 Hora 1:46
Invesco S&P SmallCap 600 Pure Value 117.2 117.78 117.2 117.78 0.69 0.59% 2025/11/13 Hora 1:46
iShares MSCI ACWI Low Carbon Target 232.64 232.42 232.42 232.64 0.39 0.17% 2025/11/13 Hora 1:46
ProShares UltraShort Consumer Goods 13.08 13.05 13.05 13.08 0.04 0.31% 2025/11/13 Hora 1:46
WisdomTree Europe SmallCap Dividend 68.66 68.67 68.58 68.67 0.08 0.12% 2025/11/13 Hora 1:46
Amplify Etho Climate Leadership U.S. 65.05 65.14 65.05 65.14 0.08 0.12% 2025/11/13 Hora 1:46
Invesco S&P SmallCap 600 Pure Growth 54.09 54.3 54.09 54.3 0.17 0.31% 2025/11/13 Hora 1:46
ProShares MSCI EAFE Dividend Growers 42.51 42.5 42.5 42.52 0.09 0.21% 2025/11/13 Hora 1:46
ProShares UltraShort Basic Materials 14.12 14.07 14.07 14.12 0.06 0.43% 2025/11/13 Hora 1:46
SPDR MSCI Emer Mkts StrategicFactors 68.96 69.18 68.96 69.18 0.21 0.30% 2025/11/13 Hora 1:46
First Trust Dow Jones Select MicroCap 76.17 76.17 76.17 76.17 0.08 0.11% 2025/11/13 Hora 1:46
Goldman Sachs ActiveBeta Japan Equity 47.31 47.31 47.31 47.31 0.01 0.02% 2025/11/13 Hora 1:46
iShares MSCI United Kingdom Small-Cap 40.45 40.49 40.45 40.49 0.03 0.07% 2025/11/13 Hora 1:46
ProShares Ultra MSCI Emerging Markets 82.06 82.06 82.06 82.06 0.10 0.12% 2025/11/13 Hora 1:46
WisdomTree Emerging Currency Strategy 19.09 19.07 19.07 19.09 0.01 0.05% 2025/11/13 Hora 1:46
Xtrackers MSCI Eurozone Hedged Equity 55.52 55.44 55.43 55.52 0.09 0.16% 2025/11/13 Hora 1:46
Franklin U.S. Core Dividend Tilt Index 53.31 53.23 53.23 53.31 0.07 0.13% 2025/11/13 Hora 1:46
Goldman Sachs ActiveBeta Europe Equity 44.75 44.72 44.72 44.75 0.01 0.02% 2025/11/13 Hora 1:46
Invesco Dynamic Biotechnology & Genome 78.44 78.51 78.44 78.51 0.06 0.08% 2025/11/13 Hora 1:46
ProShares Global Listed Private Equity 25.57 25.57 25.57 25.57 0.05 0.20% 2025/11/13 Hora 1:46
ProShares MSCI Europe Dividend Growers 52.51 52.4 52.4 52.51 0.14 0.27% 2025/11/13 Hora 1:46
SPDR Russell 1000 Low Volatility Focus 133.13 133.11 133.11 133.39 0.29 0.22% 2025/11/13 Hora 1:46
WisdomTree New Economy Real Estate ETF 22.29 22.35 22.29 22.35 0.01 0.04% 2025/11/13 Hora 1:46
JPMorgan Diversified Return U.S. Equity 123.92 123.92 123.92 123.92 0.22 0.18% 2025/11/13 Hora 1:46
O’Shares FTSE Europe Quality Dividend 33.62 33.54 33.54 33.62 0.02 0.06% 2025/11/13 Hora 1:46
ProShares UltraShort 7-10 Year Treasury 21.96 21.96 21.92 21.96 0.04 0.18% 2025/11/13 Hora 1:46
Invesco S&P 500 Equal Weight Real Estate 34.14 34.16 34.14 34.29 0.15 0.44% 2025/11/13 Hora 1:46
RiverFront Dynamic US Dividend Advantage 63.92 63.85 63.85 64.06 0.14 0.22% 2025/11/13 Hora 1:46
WisdomTree International MidCap Dividend 78.71 78.77 78.71 78.83 0.12 0.15% 2025/11/13 Hora 1:46
Direxion Daily Industrials Bull 3X Shares 74.63 74.86 74.63 74.86 0.03 0.04% 2025/11/13 Hora 1:46
First Trust Horizon Managed Volatility DM 35.53 35.53 35.53 35.53 0.08 0.23% 2025/11/13 Hora 1:46
WisdomTree Europe Quality Dividend Growth 36.46 36.43 36.43 36.46 0.01 0.03% 2025/11/13 Hora 1:46
Invesco Bloomberg Analyst Rating Improvers 74.12 74.12 74.12 74.12 0.09 0.12% 2025/11/13 Hora 1:46
ProShares UltraShort MSCI Emerging Markets 9.43 9.46 9.43 9.46 0.01 0.11% 2025/11/13 Hora 1:46
WisdomTree International Al Enhanced Value 51 51 51 51 0.05 0.10% 2025/11/13 Hora 1:46
SPDR SSGA US Small Cap Low Volatility Index 128.87 129.48 128.87 129.48 0.42 0.33% 2025/11/13 Hora 1:46
Xtrackers Russell 1000 Comprehensive Factor 58.32 58.38 58.32 58.38 0.04 0.07% 2025/11/13 Hora 1:46
Global X MSCI SuperDividend Emerging Markets 30.49 30.46 30.46 30.49 0.02 0.07% 2025/11/13 Hora 1:46
VanEck Vectors Morningstar International Moat 38.12 38 38 38.12 0.04 0.11% 2025/11/13 Hora 1:46
Xtrackers MSCI Emerging Markets Hedged Equity 32.32 32.29 32.29 32.32 0.00 0.00% 2025/11/13 Hora 1:46
Invesco CurrencyShares Australian Dollar Trust 64.79 64.79 64.79 64.79 0.01 0.02% 2025/11/13 Hora 1:46
Virtus Newfleet Short Duration High Yield Bond 21.93 21.93 21.93 21.93 0.02 0.09% 2025/11/13 Hora 1:46
First Trust Alerian U.S. NextGen Infrastructure 76.78 76.78 76.78 76.78 0.06 0.08% 2025/11/13 Hora 1:46
First Trust Horizon Managed Volatility Domestic 39.03 39.03 39.03 39.03 0.12 0.31% 2025/11/13 Hora 1:46
FlexShares Credit-Scored US Long Corporate Bond 43.23 43.33 43.2 43.33 0.03 0.07% 2025/11/13 Hora 1:46
ProShares Investment Grade-Interest Rate Hedged 78.21 78.42 78.21 78.42 0.00 0.00% 2025/11/13 Hora 1:46
JPMorgan Diversified Return International Equity 68.74 68.74 68.74 68.74 0.05 0.07% 2025/11/13 Hora 1:46
FlexShares International Quality Dividend Dynamic 36.13 36.14 36.13 36.14 0.02 0.06% 2025/11/13 Hora 1:46
FlexShares Morningstar Dev Mkts exUS Factors Tilt 90.91 90.91 90.91 90.91 0.06 0.07% 2025/11/13 Hora 1:46
Franklin Emerging Market Core Dividend Tilt Index 33.71 33.71 33.71 33.71 0.02 0.06% 2025/11/13 Hora 1:46
Deutsche X-trackers Municipal Infrastructure Reven 24.82 24.82 24.82 24.82 0.02 0.08% 2025/11/13 Hora 1:46
First Trust Alerian Disruptive Technology Real Est 40.5 40.5 40.5 40.5 0.40 0.99% 2025/11/13 Hora 1:46
FlexShares Morningstar Emerging Markets Factors Ti 65.39 65.39 65.39 65.39 0.05 0.08% 2025/11/13 Hora 1:46
Invesco CurrencyShares British Pound Sterling Trus 126.22 126.22 126.22 126.22 0.04 0.03% 2025/11/13 Hora 1:46
SPDR Global Dow 167.4 167.49 167.37 167.49 0.01 0.01% 2025/11/13 Hora 1:46
iShares MSCI BRIC 45.6 45.6 45.6 45.61 0.08 0.18% 2025/11/13 Hora 1:46
IQ Merger Arbitrage 35.81 35.82 35.81 35.82 0.00 0.00% 2025/11/13 Hora 1:46
First Trust S&P REIT 27.97 28.13 27.97 28.13 0.12 0.43% 2025/11/13 Hora 1:46
Invesco S&P Spin-Off 99.27 99.27 99.27 99.27 0.43 0.43% 2025/11/13 Hora 1:46
iShares MSCI Kokusai 138.18 138.32 138.15 138.32 0.01 0.01% 2025/11/13 Hora 1:46
VanEck Vectors Steel 80.26 80.25 80.25 80.42 0.11 0.14% 2025/11/13 Hora 1:46
Invesco VRDO Tax-Free 24.8 24.82 24.8 24.82 0.01 0.04% 2025/11/13 Hora 1:46
VanEck Vectors Africa 24.45 24.53 24.45 24.53 0.06 0.25% 2025/11/13 Hora 1:46
Davis Select Worldwide 46.04 46.09 46.04 46.09 0.07 0.15% 2025/11/13 Hora 1:46
FlexShares Core Select 22.52 22.53 22.52 22.53 0.02 0.09% 2025/11/13 Hora 1:46
Global X MSCI Colombia 37.93 37.97 37.93 37.97 0.04 0.11% 2025/11/13 Hora 1:46
iShares Dow Jones U.S. 166.26 166.24 166.24 166.49 0.02 0.01% 2025/11/13 Hora 1:46
iShares US Industrials 146.32 146.25 146.25 146.63 0.21 0.14% 2025/11/13 Hora 1:46
United States Gasoline 67.67 67.76 67.62 67.76 0.05 0.07% 2025/11/13 Hora 1:46
United States Commodity 78.76 78.68 78.68 78.76 0.03 0.04% 2025/11/13 Hora 1:46
iShares Global Utilities 81.52 81.41 81.41 81.52 0.08 0.10% 2025/11/13 Hora 1:46
iShares MSCI Netherlands 59.03 58.95 58.95 59.03 0.01 0.02% 2025/11/13 Hora 1:46
VanEck Vectors Indonesia 16.67 16.64 16.64 16.7 0.01 0.06% 2025/11/13 Hora 1:46
WisdomTree High Dividend 100.95 100.9 100.9 101.06 0.03 0.03% 2025/11/13 Hora 1:46
ETFMG Alternative Harvest 30.61 30.72 30.61 30.87 0.02 0.05% 2025/11/13 Hora 1:46
Hartford Emerging Markets 29.66 29.62 29.62 29.66 0.03 0.10% 2025/11/13 Hora 1:46
iShares Morningstar Value 93.43 93.44 93.43 93.54 0.04 0.04% 2025/11/13 Hora 1:46
ProShares Ultra MidCap400 69.1 69.1 69.1 69.12 0.07 0.10% 2025/11/13 Hora 1:46
ProShares UltraShort Euro 28.97 28.96 28.96 28.97 0.03 0.10% 2025/11/13 Hora 1:46
Franklin U.S. Equity Index 60 60 59.99 60 0.03 0.05% 2025/11/13 Hora 1:46
Invesco DB Precious Metals 97.18 97.04 97.04 97.51 0.33 0.34% 2025/11/13 Hora 1:46
iShares JPX Nikkei 400 USD 88.56 88.45 88.45 88.67 0.11 0.12% 2025/11/13 Hora 1:46
ProShares Ultra Financials 97.68 97.48 97.48 97.86 0.16 0.16% 2025/11/13 Hora 1:46
ProShares Ultra Technology 99.44 99.45 99.43 99.45 0.47 0.47% 2025/11/13 Hora 1:46
WisdomTree MidCap Earnings 65.91 65.98 65.91 66 0.01 0.02% 2025/11/13 Hora 1:46
FlexShares Quality Dividend 80.53 80.58 80.53 80.59 0.06 0.07% 2025/11/13 Hora 1:46
Invesco Global Clean Energy 16.9 16.93 16.9 16.93 0.01 0.06% 2025/11/13 Hora 1:46
iShares Morningstar Mid-Cap 83.18 83.13 83.13 83.31 0.11 0.13% 2025/11/13 Hora 1:46
iShares MSCI Austria Capped 32.31 32.31 32.26 32.31 0.08 0.25% 2025/11/13 Hora 1:46
ProShares S&P 500 ex-Energy 73.93 73.94 73.93 73.94 0.19 0.26% 2025/11/13 Hora 1:46
ProShares Ultra Health Care 50.81 50.68 50.68 50.86 0.15 0.30% 2025/11/13 Hora 1:46
SPDR SSgA Global Allocation 50.03 50.03 50.03 50.03 0.01 0.02% 2025/11/13 Hora 1:46
SPDR SSgA Income Allocation 33.39 33.44 33.39 33.44 0.03 0.09% 2025/11/13 Hora 1:46
AdvisorShares Focused Equity 68.51 68.6 68.51 68.6 0.00 0.00% 2025/11/13 Hora 1:46
Arrow Dow Jones Global Yield 13.37 13.41 13.37 13.41 0.03 0.22% 2025/11/13 Hora 1:46
Barclays ETN Plus Select MLP 28.49 28.5 28.43 28.5 0.06 0.21% 2025/11/13 Hora 1:46
Invesco S&P SmallCap Quality 42.15 42.37 42.15 42.39 0.21 0.50% 2025/11/13 Hora 1:46
iShares MSCI All Peru Capped 64.38 63.92 63.92 64.4 0.19 0.30% 2025/11/13 Hora 1:46
iShares MSCI China Small-Cap 36.62 36.5 36.5 36.62 0.14 0.38% 2025/11/13 Hora 1:46
iShares MSCI Japan Small-Cap 92.11 92.16 92.11 92.16 0.03 0.03% 2025/11/13 Hora 1:46
iShares MSCI Thailand Capped 59.54 59.51 59.51 59.54 0.06 0.10% 2025/11/13 Hora 1:46
ProShares UltraPro MidCap400 25.28 25.61 25.28 25.61 0.08 0.32% 2025/11/13 Hora 1:46
SPDR S&P Software & Services 191.37 191.37 191.37 191.75 0.21 0.11% 2025/11/13 Hora 1:46
WisdomTree SmallCap Earnings 55.61 55.8 55.61 55.8 0.13 0.23% 2025/11/13 Hora 1:46
Aptus Drawdown Managed Equity 51.84 51.82 51.82 51.87 0.07 0.14% 2025/11/13 Hora 1:46
DB Gold Short Exp 15 Feb 2038 5.49 5.47 5.47 5.5 0.01 0.18% 2025/11/13 Hora 1:46
First Trust NYSE Arca Biotech 203.02 203.31 203.02 203.96 0.73 0.36% 2025/11/13 Hora 1:46
First Trust Materials AlphaDEX 61.66 61.77 61.66 61.77 0.09 0.15% 2025/11/13 Hora 1:46
Hartford Multifactor US Equity 58.1 58.06 58.06 58.16 0.05 0.09% 2025/11/13 Hora 1:46
Invesco S&P 500 Enhanced Value 55.53 55.63 55.53 55.63 0.07 0.13% 2025/11/13 Hora 1:46
Invesco S&P Global Water Index 64.68 64.83 64.68 64.85 0.03 0.05% 2025/11/13 Hora 1:46
Invesco S&P MidCap 400 Revenue 124.78 124.8 124.78 124.92 0.13 0.10% 2025/11/13 Hora 1:46
ProShares Ultra Consumer Goods 16.58 16.64 16.58 16.64 0.14 0.84% 2025/11/13 Hora 1:46
ProShares UltraShort Utilities 11.54 11.67 11.54 11.67 0.04 0.35% 2025/11/13 Hora 1:46
SPDR S&P Health Care Equipment 84.01 84.21 84.01 84.36 0.26 0.31% 2025/11/13 Hora 1:46
Cambria Global Asset Allocation 32.32 32.32 32.32 32.33 0.07 0.22% 2025/11/13 Hora 1:46
Doubleline Opportunistic Credit 15.5 15.46 15.46 15.5 0.01 0.06% 2025/11/13 Hora 1:46
First Trust Technology AlphaDEX 169.53 169.53 169.53 169.84 0.62 0.37% 2025/11/13 Hora 1:46
Invesco Dynamic Food & Beverage 44.08 44.04 44.04 44.1 0.04 0.09% 2025/11/13 Hora 1:46
Invesco Dynamic Pharmaceuticals 102.28 102.25 102.25 102.3 0.07 0.07% 2025/11/13 Hora 1:46
IQ Hedge Multi-Strategy Tracker 33.88 33.88 33.87 33.88 0.01 0.03% 2025/11/13 Hora 1:46
iShares Morningstar U.S. Equity 94.7 94.75 94.7 94.81 0.05 0.05% 2025/11/13 Hora 1:46
iShares US Power Infrastructure 26.03 26.05 26.03 26.07 0.03 0.12% 2025/11/13 Hora 1:46
ProShares S&P 500 ex-Financials 74.26 74.26 74.26 74.26 0.02 0.03% 2025/11/13 Hora 1:46
ProShares S&P 500 ex-Technology 102.68 102.69 102.68 102.69 0.05 0.05% 2025/11/13 Hora 1:46
ProShares Ultra Basic Materials 23.29 23.31 23.29 23.4 0.14 0.60% 2025/11/13 Hora 1:46
ProShares UltraShort Financials 26.86 26.85 26.75 26.86 0.02 0.07% 2025/11/13 Hora 1:46
ProShares UltraShort MSCI Japan 25.12 25.12 25.12 25.12 0.04 0.16% 2025/11/13 Hora 1:46
SPDR MSCI EAFE Fossil Fuel Free 50.77 50.79 50.76 50.79 0.01 0.02% 2025/11/13 Hora 1:46
Vanguard Consumer Discretionary 392.12 391.92 391.92 393.04 0.73 0.19% 2025/11/13 Hora 1:46
Virtus LifeSci Biotech Products 77.89 77.89 77.89 77.89 0.17 0.22% 2025/11/13 Hora 1:46
ALPS RiverFront Strategic Income 23.23 23.2 23.2 23.24 0.02 0.09% 2025/11/13 Hora 1:46
Amplify Bloomberg AI Value Chain 69.42 69.42 69.42 69.42 0.18 0.26% 2025/11/13 Hora 1:46
First Trust Health Care AlphaDEX 113.22 113.55 113.22 113.55 0.26 0.23% 2025/11/13 Hora 1:46
ProShares UltraShort FTSE Europe 23.21 23.25 23.2 23.25 0.02 0.09% 2025/11/13 Hora 1:46
VanEck Vectors Natural Resources 59.42 59.42 59.42 59.5 0.02 0.03% 2025/11/13 Hora 1:46
Cambria Foreign Shareholder Yield 32.09 32.09 32.06 32.09 0.06 0.19% 2025/11/13 Hora 1:46
Invesco Russell 1000 Equal Weight 52.12 52.14 52.12 52.15 0.03 0.06% 2025/11/13 Hora 1:46
Invesco S&P MidCap Low Volatility 63.34 63.37 63.34 63.4 0.02 0.03% 2025/11/13 Hora 1:46
Vanguard S&P Small Cap 600 Growth 121.04 121.49 121.04 121.49 0.30 0.25% 2025/11/13 Hora 1:46
ALPS Emerging Sector Dividend Dogs 23.9 23.9 23.9 23.9 0.03 0.13% 2025/11/13 Hora 1:46
Cambria Emerging Shareholder Yield 39.41 39.38 39.33 39.41 0.07 0.18% 2025/11/13 Hora 1:46
Fidelity Dividend for Rising Rates 60.44 60.44 60.41 60.44 0.06 0.10% 2025/11/13 Hora 1:46
Invesco Dynamic Oil & Gas Services 29.68 29.67 29.67 29.7 0.02 0.07% 2025/11/13 Hora 1:46
John Hancock Multifactor Large Cap 79.88 79.87 79.87 79.95 0.00 0.00% 2025/11/13 Hora 1:46
NuShares Enhanced Yld US Aggregate 21.3 21.3 21.29 21.3 0.01 0.05% 2025/11/13 Hora 1:46
ProShares UltraShort FTSE China 50 8.24 8.27 8.24 8.27 0.04 0.49% 2025/11/13 Hora 1:46
DB Gold Double Long Exp 15 Feb 2038 154.74 154.13 154.13 156.24 1.40 0.90% 2025/11/13 Hora 1:46
FlexShares Disciplined Duration MBS 20.9 20.93 20.9 20.93 0.02 0.10% 2025/11/13 Hora 1:46
Invesco S&P MidCap 400 Equal Weight 119.07 119.6 119.07 119.6 0.11 0.09% 2025/11/13 Hora 1:46
iShares Morningstar Small-Cap Value 67.22 67.21 67.21 67.4 0.00 0.00% 2025/11/13 Hora 1:46
O’Shares FTSE US Quality Dividend 56.73 56.76 56.73 56.76 0.01 0.02% 2025/11/13 Hora 1:46
SPDR S&P Emerging Markets Small Cap 67.42 67.36 67.36 67.44 0.07 0.10% 2025/11/13 Hora 1:46
VanEck Vectors CEF Municipal Income 22.1 22.1 22.06 22.1 0.06 0.27% 2025/11/13 Hora 1:46
VanEck Vectors ChinaAMC SME-ChiNext 42.05 42.14 42.05 42.14 0.07 0.17% 2025/11/13 Hora 1:46
VanEck Vectors India Growth Leaders 46.76 46.76 46.72 46.76 0.02 0.04% 2025/11/13 Hora 1:46
iShares Morningstar Small-Cap Growth 54.96 55.11 54.96 55.11 0.09 0.16% 2025/11/13 Hora 1:46
Direxion Daily Mid Cap Bull 3X Shares 50.19 50.18 50.18 50.33 0.10 0.20% 2025/11/13 Hora 1:46
Direxion Daily S&P 500 Bull 2X Shares 187.63 187.55 187.04 187.63 0.59 0.32% 2025/11/13 Hora 1:46
First Trust Consumer Staples AlphaDEX 61.89 62.01 61.89 62.01 0.25 0.40% 2025/11/13 Hora 1:46
FlexShares Global Quality Real Estate 60.67 60.87 60.67 60.87 0.16 0.26% 2025/11/13 Hora 1:46
FlexShares Quality Dividend Defensive 80.8 80.8 80.8 80.8 0.11 0.14% 2025/11/13 Hora 1:46
iShares Global Consumer Discretionary 207.38 207.36 207.36 207.5 0.12 0.06% 2025/11/13 Hora 1:46
ProShares Short MSCI Emerging Markets 20.13 20.13 20.11 20.13 0.02 0.10% 2025/11/13 Hora 1:46
VanEck Vectors Environmental Services 37.21 37.27 37.21 37.29 0.08 0.21% 2025/11/13 Hora 1:46
Invesco S&P 500 Equal Weight Utilities 78.45 78.43 78.43 78.45 0.07 0.09% 2025/11/13 Hora 1:46
Invesco S&P MidCap Value with Momentum 61.13 61.13 61.13 61.14 0.04 0.07% 2025/11/13 Hora 1:46
iShares US & Intl High Yield Corp Bond 45.89 45.9 45.86 45.9 0.04 0.09% 2025/11/13 Hora 1:46
ProShares UltraShort Consumer Services 14.653 14.48 14.48 14.653 0.05 0.33% 2025/11/13 Hora 1:46
WisdomTree Emerging Markets Local Debt 28.81 28.81 28.81 28.84 0.02 0.07% 2025/11/13 Hora 1:46
WisdomTree Enhanced Commodity Strategy 20.84 20.86 20.84 20.86 0.03 0.14% 2025/11/13 Hora 1:46
WisdomTree International High Dividend 50.44 50.48 50.44 50.48 0.02 0.04% 2025/11/13 Hora 1:46
Invesco Dynamic Building & Construction 95.72 95.83 95.72 95.87 0.37 0.39% 2025/11/13 Hora 1:46
Invesco S&P 500 Equal Weight Financials 76.57 76.75 76.57 76.75 0.07 0.09% 2025/11/13 Hora 1:46
iShares MSCI Emerging Markets Small-Cap 69 68.96 68.96 69 0.03 0.04% 2025/11/13 Hora 1:46
ProShares Russell 2000 Dividend Growers 65.96 65.95 65.95 66.16 0.18 0.27% 2025/11/13 Hora 1:46
Direxion Daily MSCI India Bull 3X Shares 58.71 58.71 58.71 58.72 0.04 0.07% 2025/11/13 Hora 1:46
Innovator S&P Investment Grade Preferred 17.86 17.85 17.85 17.86 0.02 0.11% 2025/11/13 Hora 1:46
Invesco New York AMT-Free Municipal Bond 22.55 22.54 22.51 22.55 0.04 0.18% 2025/11/13 Hora 1:46
WisdomTree Europe Hedged SmallCap Equity 50.54 50.58 50.54 50.59 0.01 0.02% 2025/11/13 Hora 1:46
Franklin U.S. Large Cap Multifactor Index 69.64 69.7 69.64 69.7 0.06 0.09% 2025/11/13 Hora 1:46
iShares Currency Hedged MSCI ACWI ex U.S. 39.83 39.83 39.83 39.83 0.02 0.05% 2025/11/13 Hora 1:46
iShares MSCI Global Agriculture Producers 39.35 39.4 39.35 39.4 0.02 0.05% 2025/11/13 Hora 1:46
SPDR S&P North American Natural Resources 65.68 65.78 65.68 65.78 0.04 0.06% 2025/11/13 Hora 1:46
WisdomTree Intenational LargeCap Dividend 64.49 64.61 64.47 64.61 0.06 0.09% 2025/11/13 Hora 1:46
ProShares UltraPro Short 20+ Year Treasury 65.95 65.95 65.95 65.95 0.09 0.14% 2025/11/13 Hora 1:46
Virtus LifeSci Biotech Clinical Trials ETF 32.25 32.3 32.21 32.3 0.05 0.16% 2025/11/13 Hora 1:46
First Trust Consumer Discretionary AlphaDEX 66.92 66.95 66.92 67.09 0.06 0.09% 2025/11/13 Hora 1:46
iShares Currency Hedged MSCI EAFE Small-Cap 38.62 38.66 38.62 38.66 0.01 0.03% 2025/11/13 Hora 1:46
iShares Interest Rate Hedged Corporate Bond 93.03 93.01 92.98 93.03 0.08 0.09% 2025/11/13 Hora 1:46
SPDR SSGA US Large Cap Low Volatility Index 175.94 175.92 175.92 176.26 0.13 0.07% 2025/11/13 Hora 1:46
FlexShares Morningstar US Market Factor Tilt 247.37 247.35 247.35 247.42 0.05 0.02% 2025/11/13 Hora 1:46
FlexShares STOXX Global Broad Infrastructure 63.19 63.23 63.19 63.23 0.03 0.05% 2025/11/13 Hora 1:46
Invesco CurrencyShares Canadian Dollar Trust 69.78 69.77 69.77 69.79 0.01 0.01% 2025/11/13 Hora 1:46
Invesco Dow Jones Industrial Average Dividend 57.17 57.13 57.13 57.18 0.06 0.11% 2025/11/13 Hora 1:46
Invesco S&P SmallCap Low Volatility Portfolio 46.06 46.18 46.06 46.18 0.09 0.20% 2025/11/13 Hora 1:46
JPMorgan Diversified Return US Mid Cap Equity 108.27 108.57 108.27 108.57 0.14 0.13% 2025/11/13 Hora 1:46
ProShares DJ Brookfield Global Infrastructure 54.57 54.63 54.57 54.63 0.04 0.07% 2025/11/13 Hora 1:46
EMQQ The Emerging Markets Internet & Ecommerce 44.21 44.3 44.21 44.3 0.04 0.09% 2025/11/13 Hora 1:46
Invesco Dynamic Energy Exploration & Productio 29.2 29.29 29.2 29.29 0.12 0.41% 2025/11/13 Hora 1:46
Invesco S&P Intl Developed Low Volatility Port 33.99 33.94 33.94 33.99 0.07 0.21% 2025/11/13 Hora 1:46
JPMorgan Diversified Return US Small Cap Equity 49.97 50.08 49.97 50.08 0.13 0.26% 2025/11/13 Hora 1:46
Direxion Daily 7-10 Year Treasury Bull 3X Shares 26.16 26.13 26.13 26.16 0.02 0.08% 2025/11/13 Hora 1:46
First Trust Morningstar Managed Futures Strategy 49.14 49.25 49.14 49.25 0.14 0.28% 2025/11/13 Hora 1:46
Invesco FTSE RAFI Developed Markets ex-U.S. Small- 41.57 41.59 41.56 41.59 0.00 0.00% 2025/11/13 Hora 1:46
Invesco Fundamental Investment Grade Corporate Bon 24.3 24.27 24.27 24.3 0.01 0.04% 2025/11/13 Hora 1:46
Invesco S&P 500 Equal Weight Consumer Discretionar 55.74 55.79 55.74 55.89 0.17 0.30% 2025/11/13 Hora 1:46
iShares U.S. Digital Infrastructure and Real Estat 90.18 90.17 90.17 90.43 0.09 0.10% 2025/11/13 Hora 1:46
SPDR Citi International Government Inflation-Prote 39.2 39.18 39.18 39.2 0.07 0.18% 2025/11/13 Hora 1:46
InfraCap MLP 39.28 39.3 39.24 39.3 0.05 0.13% 2025/11/13 Hora 1:46
iShares CMBS 49.02 49.04 49.02 49.05 0.00 0.00% 2025/11/13 Hora 1:46
Teucrium Sugar 9.354 9.29 9.29 9.357 0.00 0.01% 2025/11/13 Hora 1:46
Renaissance IPO 45.97 46.04 45.97 46.13 0.12 0.26% 2025/11/13 Hora 1:46
Teucrium Soybean 23.45 23.46 23.45 23.47 0.03 0.13% 2025/11/13 Hora 1:46
First Trust Water 112.41 112.46 112.41 112.6 0.18 0.16% 2025/11/13 Hora 1:46
SPDR MS Technology 282.85 282.93 282.85 283.04 0.78 0.28% 2025/11/13 Hora 1:46
Vanguard Materials 199.72 199.71 199.71 200.17 0.82 0.41% 2025/11/13 Hora 1:46
iShares Agency Bond 110.14 110.53 110.14 110.53 0.36 0.33% 2025/11/13 Hora 1:46
ProShares Ultra Yen 19.77 19.71 19.71 19.77 0.01 0.05% 2025/11/13 Hora 1:46
VanEck Agribusiness 72.68 72.7 72.68 72.77 0.07 0.10% 2025/11/13 Hora 1:46
DB Gold Double Short 3.33 3.36 3.33 3.369 0.02 0.45% 2025/11/13 Hora 1:46
iShares MSCI China A 34.43 34.44 34.43 34.45 0.02 0.06% 2025/11/13 Hora 1:46
iShares Russell 3000 387.55 387.48 387.48 387.85 0.40 0.10% 2025/11/13 Hora 1:46
Pacer Trendpilot 450 35.91 35.89 35.89 35.92 0.00 0.00% 2025/11/13 Hora 1:46
Pacer Trendpilot 750 56.16 56.14 56.14 56.21 0.05 0.09% 2025/11/13 Hora 1:46
Vanguard Industrials 297.7 297.63 297.63 298.26 0.46 0.15% 2025/11/13 Hora 1:46
Fidelity Value Factor 71.36 71.27 71.27 71.36 0.15 0.21% 2025/11/13 Hora 1:46
Saba Closed-End Funds 22.88 22.9 22.88 22.9 0.01 0.04% 2025/11/13 Hora 1:46
SPDR Portfolio Europe 51.31 51.25 51.25 51.31 0.02 0.04% 2025/11/13 Hora 1:46
Invesco DB Base Metals 21.8 21.75 21.75 21.8 0.06 0.28% 2025/11/13 Hora 1:46
iShares U.S. Insurance 133.45 133.42 133.42 133.59 0.02 0.01% 2025/11/13 Hora 1:46
iShares U.S. Utilities 112.79 112.76 112.76 112.85 0.22 0.20% 2025/11/13 Hora 1:46
Vanguard S&P 500 Value 204.93 204.85 204.85 205.04 0.04 0.02% 2025/11/13 Hora 1:46
ALPS Sprott Gold Miners 64.65 64.66 64.65 64.89 0.15 0.23% 2025/11/13 Hora 1:46
Columbia India Consumer 65.45 65.45 65.45 65.45 0.12 0.18% 2025/11/13 Hora 1:46
Fidelity Quality Factor 75.46 75.5 75.46 75.54 0.00 0.00% 2025/11/13 Hora 1:46
Global X FTSE Greece 20 64.32 64.38 64.26 64.38 0.09 0.14% 2025/11/13 Hora 1:46
Global X Gold Explorers 73.01 73.11 73.01 73.11 0.09 0.12% 2025/11/13 Hora 1:46
WisdomTree Earnings 500 70.71 70.72 70.71 70.72 0.05 0.07% 2025/11/13 Hora 1:46
ALPS Equal Sector Weight 46.37 46.43 46.37 46.43 0.02 0.04% 2025/11/13 Hora 1:46
Fidelity Momentum Factor 84.16 84.11 84.11 84.21 0.09 0.11% 2025/11/13 Hora 1:46
iShares MSCI Philippines 23.6 23.6 23.58 23.6 0.02 0.08% 2025/11/13 Hora 1:46
ProShares UltraShort Yen 49.69 49.1 49.1 49.69 0.57 1.16% 2025/11/13 Hora 1:46
SPDR S&P Capital Markets 149.1 149.09 149.09 149.26 0.11 0.07% 2025/11/13 Hora 1:46
SPDR S&P Pharmaceuticals 50.91 50.92 50.91 50.97 0.10 0.20% 2025/11/13 Hora 1:46
Vanguard S&P Mid Cap 400 110.88 110.85 110.85 110.94 0.01 0.01% 2025/11/13 Hora 1:46
Cambria Shareholder Yield 68.39 68.4 68.39 68.48 0.05 0.07% 2025/11/13 Hora 1:46
Franklin Short Dur US Gov 90.81 90.83 90.81 90.83 0.01 0.01% 2025/11/13 Hora 1:46
iShares Core MSCI Pacific 75.55 75.58 75.55 75.58 0.00 0.00% 2025/11/13 Hora 1:46
iShares Global Financials 118 117.92 117.92 118.07 0.03 0.03% 2025/11/13 Hora 1:46
ProShares Ultra Oil & Gas 36.81 36.78 36.78 36.89 0.01 0.03% 2025/11/13 Hora 1:46
VanEck Vectors Short Muni 17.32 17.33 17.32 17.33 0.00 0.00% 2025/11/13 Hora 1:46
Vanguard Consumer Staples 210.75 210.83 210.75 211.05 0.44 0.21% 2025/11/13 Hora 1:46
WisdomTree Total Dividend 84.74 84.76 84.74 84.88 0.08 0.09% 2025/11/13 Hora 1:46
ALPS Medical Breakthroughs 46.19 46.15 46.07 46.19 0.10 0.22% 2025/11/13 Hora 1:46
Fidelity Limited Term Bond 50.7 50.73 50.7 50.75 0.05 0.10% 2025/11/13 Hora 1:46
iShares Global Industrials 174.57 174.66 174.57 174.89 0.05 0.03% 2025/11/13 Hora 1:46
iShares Morningstar Growth 105.71 105.59 105.59 105.71 0.23 0.22% 2025/11/13 Hora 1:46
iShares MSCI Israel Capped 107.14 107.28 107.14 107.28 0.14 0.13% 2025/11/13 Hora 1:46
iShares MSCI Sweden Capped 48.82 48.81 48.81 48.83 0.02 0.04% 2025/11/13 Hora 1:46
iShares New York Muni Bond 53.68 53.67 53.67 53.68 0.00 0.00% 2025/11/13 Hora 1:46
iShares US Basic Materials 147.86 147.81 147.81 148.13 0.29 0.20% 2025/11/13 Hora 1:46
SPDR S&P 400 Mid Cap Value 83.32 83.29 83.29 83.35 0.02 0.02% 2025/11/13 Hora 1:46
Vanguard S&P Small Cap 600 111.17 111.17 111.17 111.61 0.45 0.40% 2025/11/13 Hora 1:46
Columbia U.S. Equity Income 47.05 47.22 47.05 47.22 0.05 0.11% 2025/11/13 Hora 1:46
iShares Cohen & Steers REIT 61.33 61.34 61.33 61.55 0.26 0.42% 2025/11/13 Hora 1:46
iShares MSCI Belgium Capped 24.32 24.32 24.32 24.48 0.06 0.25% 2025/11/13 Hora 1:46
John Hancock Multifactor DM 41.27 41.27 41.26 41.27 0.01 0.02% 2025/11/13 Hora 1:46
SPDR S&P 400 Mid Cap Growth 92.41 92.33 92.33 92.41 0.12 0.13% 2025/11/13 Hora 1:46
Invesco S&P 100 Equal Weight 117.92 117.9 117.9 117.94 0.05 0.04% 2025/11/13 Hora 1:46
iShares Global Comm Services 121.95 122.04 121.95 122.09 0.05 0.04% 2025/11/13 Hora 1:46
iShares MSCI India Small-Cap 73.73 73.79 73.73 73.8 0.09 0.12% 2025/11/13 Hora 1:46
iShares U.S. Pharmaceuticals 80.43 80.44 80.42 80.44 0.11 0.14% 2025/11/13 Hora 1:46
iShares Yield Optimized Bond 22.86 22.87 22.86 22.87 0.02 0.09% 2025/11/13 Hora 1:46
VanEck Short High-Yield Muni 22.79 22.81 22.79 22.85 0.06 0.26% 2025/11/13 Hora 1:46
Alerian Energy Infrastructure 30.85 30.81 30.81 30.85 0.08 0.26% 2025/11/13 Hora 1:46
Fidelity MSCI Materials Index 51.13 51.14 51.13 51.25 0.19 0.37% 2025/11/13 Hora 1:46
First Trust Long/Short Equity 71.96 71.86 71.82 71.96 0.08 0.11% 2025/11/13 Hora 1:46
iShares S&P Mid-Cap 400 Value 129.66 129.71 129.66 129.71 0.04 0.03% 2025/11/13 Hora 1:46
Oppenheimer Ultra Div Revenue 52.91 52.93 52.91 52.98 0.04 0.08% 2025/11/13 Hora 1:46
ALPS Sprott Junior Gold Miners 77.67 77.65 77.65 77.67 0.05 0.06% 2025/11/13 Hora 1:46
Fidelity Low Volatility Factor 66.66 66.77 66.66 66.77 0.05 0.08% 2025/11/13 Hora 1:46
Fidelity MSCI Financials Index 76.05 76.01 76.01 76.14 0.02 0.03% 2025/11/13 Hora 1:46
First Trust Financial AlphaDEX 59.22 59.18 59.18 59.23 0.06 0.10% 2025/11/13 Hora 1:46
Invesco Dynamic Semiconductors 77.85 77.91 77.81 77.91 0.38 0.49% 2025/11/13 Hora 1:46
iShares Core 10+ Year USD Bond 50.69 50.67 50.67 50.69 0.00 0.00% 2025/11/13 Hora 1:46
PIMCO 1-5 Year U.S. TIPS Index 53.8 53.9 53.8 53.9 0.12 0.22% 2025/11/13 Hora 1:46
PIMCO 15+ Year U.S. TIPS Index 53.64 53.61 53.57 53.64 0.03 0.06% 2025/11/13 Hora 1:46
ProShares VIX Mid-Term Futures 16.35 16.36 16.31 16.36 0.03 0.18% 2025/11/13 Hora 1:46
SPDR MSCI USA StrategicFactors 173.86 173.79 173.79 174.03 0.04 0.02% 2025/11/13 Hora 1:46
Fidelity MSCI Industrials Index 82.26 82.3 82.26 82.44 0.14 0.17% 2025/11/13 Hora 1:46
Invesco Dynamic Large Cap Value 66.72 66.68 66.68 66.75 0.02 0.03% 2025/11/13 Hora 1:46
iShares Core 5-10 Year USD Bond 44.31 44.3 44.3 44.31 0.00 0.00% 2025/11/13 Hora 1:46
iShares Global Consumer Staples 64.86 64.95 64.86 64.96 0.12 0.19% 2025/11/13 Hora 1:46
iShares MSCI USA Equal Weighted 103.35 103.55 103.35 103.55 0.18 0.17% 2025/11/13 Hora 1:46
iShares U.S. Financial Services 90.17 90.15 90.15 90.36 0.02 0.02% 2025/11/13 Hora 1:46
KraneShares Bosera MSCI China A 30.46 30.53 30.46 30.53 0.05 0.16% 2025/11/13 Hora 1:46
ProShares Short 20+ Yr Treasury 23.53 23.56 23.53 23.56 0.01 0.04% 2025/11/13 Hora 1:46
SPDR MSCI EAFE StrategicFactors 90.43 90.52 90.43 90.6 0.03 0.03% 2025/11/13 Hora 1:46
Vanguard S&P Mid Cap 400 Growth 120.83 120.65 120.65 120.83 0.14 0.12% 2025/11/13 Hora 1:46
WisdomTree Europe Hedged Equity 52.9 52.89 52.89 52.9 0.02 0.04% 2025/11/13 Hora 1:46
AdvisorShares Ranger Equity Bear 16.91 16.9 16.86 16.91 0.03 0.18% 2025/11/13 Hora 1:46
Invesco AI and Next Gen Software 60.1 59.95 59.95 60.1 0.33 0.55% 2025/11/13 Hora 1:46
Invesco Dynamic Large Cap Growth 128.88 128.79 128.79 128.95 0.25 0.19% 2025/11/13 Hora 1:46
Invesco S&P SmallCap 600 Revenue 48.01 47.93 47.93 48.15 0.18 0.37% 2025/11/13 Hora 1:46
iShares Edge MSCI Min Vol Global 120.59 120.64 120.59 120.67 0.11 0.09% 2025/11/13 Hora 1:46
ProShares SP MidCap 400 Dividend 83.53 83.52 83.52 83.63 0.04 0.05% 2025/11/13 Hora 1:46
ProShares UltraShort Health Care 9.41 9.4 9.4 9.42 0.00 0.00% 2025/11/13 Hora 1:46
ProShares UltraShort Oil and Gas 32.77 32.77 32.68 32.77 0.09 0.28% 2025/11/13 Hora 1:46
SPDR Wells Fargo Preferred Stock 32.37 32.38 32.37 32.38 0.03 0.09% 2025/11/13 Hora 1:46
Tortoise North American Pipeline 35.54 35.48 35.48 35.6 0.12 0.34% 2025/11/13 Hora 1:46
Vanguard S&P Small Cap 600 Value 96.8 97.24 96.8 97.24 0.42 0.43% 2025/11/13 Hora 1:46
WisdomTree Equity Premium Income 33.76 33.71 33.71 33.76 0.02 0.06% 2025/11/13 Hora 1:46
ProShares Ultra 20+ Year Treasury 17.76 17.71 17.71 17.76 0.02 0.11% 2025/11/13 Hora 1:46
SPDR Dow Jones Global Real Estate 45.86 45.94 45.86 46 0.19 0.41% 2025/11/13 Hora 1:46
SPDR SSgA Multi-Asset Real Return 31.63 31.64 31.63 31.66 0.00 0.00% 2025/11/13 Hora 1:46
Invesco S&P 500 BuyWrite Portfolio 22.62 22.66 22.62 22.69 0.03 0.13% 2025/11/13 Hora 1:46
iShares Currency Hedged MSCI Japan 54.31 54.34 54.31 54.34 0.07 0.13% 2025/11/13 Hora 1:46
ProShares High Yield Interest Rate 64.08 64.08 64.07 64.08 0.02 0.03% 2025/11/13 Hora 1:46
United States 12 Month Natural Gas 8.44 8.42 8.42 8.44 0.05 0.58% 2025/11/13 Hora 1:46
First Trust US Equity Opportunities 162.61 163.19 162.61 163.19 0.08 0.05% 2025/11/13 Hora 1:46
Invesco S&P 500 Equal Weight Energy 81.16 81.09 81.09 81.33 0.05 0.06% 2025/11/13 Hora 1:46
WisdomTree Managed Futures Strategy 38.15 38.11 38.04 38.15 0.06 0.16% 2025/11/13 Hora 1:46
Xtrackers International Real Estate 23.62 23.64 23.62 23.66 0.06 0.25% 2025/11/13 Hora 1:46
Invesco Global Listed Private Equity 66.54 66.54 66.51 66.54 0.11 0.17% 2025/11/13 Hora 1:46
iShares Currency Hedged MSCI Eurozone 43.96 43.94 43.94 44.03 0.03 0.07% 2025/11/13 Hora 1:46
iShares International Dividend Growth 81.58 81.57 81.57 81.58 0.13 0.16% 2025/11/13 Hora 1:46
iShares J.P. Morgan EM Corporate Bond 46.1 46.07 46.07 46.1 0.00 0.00% 2025/11/13 Hora 1:46
Invesco S&P 500 Equal Weight Materials 32.53 32.53 32.53 32.61 0.11 0.34% 2025/11/13 Hora 1:46
iShares J.P. Morgan EM High Yield Bond 40.33 40.33 40.33 40.33 0.02 0.05% 2025/11/13 Hora 1:46
iShares Morningstar Multi-Asset Income 21.49 21.5 21.49 21.5 0.02 0.09% 2025/11/13 Hora 1:46
iShares MSCI USA Small-Cap Multifactor 74.61 74.7 74.61 74.85 0.13 0.17% 2025/11/13 Hora 1:46
iShares Residential Real Estate Capped 84.19 84.21 84.19 84.46 0.37 0.44% 2025/11/13 Hora 1:46
PIMCO Short Term Municipal Bond Active 50.42 50.43 50.42 50.44 0.02 0.04% 2025/11/13 Hora 1:46
SPDR S&P 500 Fossil Fuel Reserves Free 56.31 56.27 56.27 56.36 0.08 0.14% 2025/11/13 Hora 1:46
Direxion Daily Utilities Bull 3X Shares 47.43 47.48 47.43 47.52 0.30 0.64% 2025/11/13 Hora 1:46
FlexShares Ready Access Variable Income 75.45 75.45 75.45 75.45 0.01 0.01% 2025/11/13 Hora 1:46
Invesco Dynamic Leisure & Entertainment 58.69 58.74 58.69 58.89 0.15 0.26% 2025/11/13 Hora 1:46
IQ 50 Percent Hedged FTSE International 32.74 32.78 32.71 32.78 0.07 0.21% 2025/11/13 Hora 1:46
iShares MSCI Intl Small-Cap Multifactor 40.88 40.9 40.88 40.9 0.01 0.02% 2025/11/13 Hora 1:46
SPDR S&P Oil & Gas Equipment & Services 79.47 79.44 79.44 79.67 0.11 0.14% 2025/11/13 Hora 1:46
Invesco CurrencyShares Swiss Franc Trust 110.88 110.91 110.88 110.91 0.02 0.02% 2025/11/13 Hora 1:46
Invesco S&P SmallCap Value with Momentum 55.32 55.35 55.32 55.55 0.31 0.56% 2025/11/13 Hora 1:46
iShares North American Natural Resources 49.31 49.3 49.3 49.36 0.04 0.08% 2025/11/13 Hora 1:46
SPDR Dow Jones International Real Estate 28.33 28.31 28.28 28.33 0.03 0.11% 2025/11/13 Hora 1:46
Direxion Auspice Broad Commodity Strategy 29.63 29.63 29.62 29.63 0.01 0.03% 2025/11/13 Hora 1:46
Direxion Daily FTSE Europe Bull 3X Shares 39.21 39.26 39.21 39.26 0.13 0.33% 2025/11/13 Hora 1:46
Direxion Daily MSCI Brazil Bull 2X Shares 83.55 83.51 83.51 83.76 0.27 0.32% 2025/11/13 Hora 1:46
Direxion Daily MSCI Mexico Bull 3X Shares 23.02 23.09 23.02 23.35 0.29 1.26% 2025/11/13 Hora 1:46
Direxion Daily South Korea Bull 3X Shares 170.47 170.54 169.69 170.54 1.44 0.85% 2025/11/13 Hora 1:46
Fidelity MSCI Consumer Discretionary Index 101.74 101.72 101.72 102 0.21 0.21% 2025/11/13 Hora 1:46
SPDR Barclays International Corporate Bond 31.86 31.83 31.83 31.86 0.01 0.03% 2025/11/13 Hora 1:46
WisdomTree International SmallCap Dividend 78.7 78.7 78.7 78.82 0.02 0.03% 2025/11/13 Hora 1:46
Invesco FTSE RAFI Developed Markets ex-U.S. 64.15 64.15 64.15 64.18 0.02 0.03% 2025/11/13 Hora 1:46
Invesco S&P Emerging Markets Low Volatility 27.38 27.38 27.33 27.38 0.15 0.55% 2025/11/13 Hora 1:46
PIMCO Investment Grade Corporate Bond Index 98.45 98.44 98.43 98.45 0.06 0.06% 2025/11/13 Hora 1:46
SPDR Barclays Short Term Intl Treasury Bond 27.19 27.2 27.19 27.2 0.00 0.00% 2025/11/13 Hora 1:46
iShares Interest Rate Hedged High Yield Bond 86.05 86.15 86.05 86.15 0.03 0.03% 2025/11/13 Hora 1:46
VanEck Vectors International High Yield Bond 21.9 21.94 21.9 21.94 0.00 0.00% 2025/11/13 Hora 1:46
Invesco S&P 500 Equal Weight Consumer Staples 28.94 28.93 28.93 28.98 0.05 0.17% 2025/11/13 Hora 1:46
iShares US Oil & Gas Exploration & Production 93.07 93.03 93.03 93.28 0.21 0.23% 2025/11/13 Hora 1:46
Direxion Daily Emerging Markets Bull 3X Shares 55.95 55.92 55.92 55.95 0.10 0.18% 2025/11/13 Hora 1:46
PIMCO 0-5 Year High Yield Corporate Bond Index 94.78 94.75 94.75 94.81 0.03 0.03% 2025/11/13 Hora 1:46
VanEck Vectors Emerging Markets High Yield Bond 19.98 19.98 19.98 19.99 0.01 0.05% 2025/11/13 Hora 1:46
WisdomTree Global ex US Quality Dividend Growth 41.5 41.52 41.5 41.53 0.00 0.00% 2025/11/13 Hora 1:46
Direxion Daily 7-10 Year Treasury Bear 3X Shares 12.96 12.975 12.96 12.99 0.04 0.31% 2025/11/13 Hora 1:46
Goldman Sachs ActiveBeta Emerging Markets Equity 42.53 42.52 42.51 42.53 0.05 0.12% 2025/11/13 Hora 1:46
iPath Bloomberg Commodity Index Total Return(SM) 37.59 37.58 37.57 37.59 0.02 0.05% 2025/11/13 Hora 1:46
Aberdeen Standard Physical Precious Metals Basket 182.69 182.7 182.69 182.7 0.22 0.12% 2025/11/13 Hora 1:46
Deutsche X-trackers MSCI EAFE High Dividend Yield 30.54 30.58 30.54 30.59 0.02 0.07% 2025/11/13 Hora 1:46
Aberdeen Standard Bloomberg All Commodity Longer D 36 36 35.98 36 0.07 0.19% 2025/11/13 Hora 1:46
First Trust Industrials/Producer Durables AlphaDEX 77.34 77.37 77.34 77.58 0.06 0.08% 2025/11/13 Hora 1:46
Innovator Laddered Fund of U.S. Equity Power Buffe 49.34 49.35 49.34 49.36 0.02 0.04% 2025/11/13 Hora 1:46
WisdomTree Barclays Yield Enhanced US Aggregate Bo 44.34 44.31 44.31 44.34 0.04 0.09% 2025/11/13 Hora 1:46
Global X MLP 47.74 47.69 47.68 47.74 0.11 0.23% 2025/11/13 Hora 1:46
iShares Europe 67.89 67.86 67.86 67.89 0.11 0.16% 2025/11/13 Hora 1:46
iShares S&P 100 344.92 344.75 344.75 345.02 0.81 0.24% 2025/11/13 Hora 1:46
Vanguard Energy 127.19 127.14 127.14 127.24 0.01 0.01% 2025/11/13 Hora 1:46
Global X Lithium 62.31 62.18 62.18 62.31 0.19 0.31% 2025/11/13 Hora 1:46
Innovator IBD 50 36.62 36.56 36.56 36.65 0.13 0.36% 2025/11/13 Hora 1:46
iShares Micro-Cap 152.26 152.4 152.26 152.4 0.04 0.03% 2025/11/13 Hora 1:46
PIMCO Active Bond 93.71 93.69 93.67 93.71 0.04 0.04% 2025/11/13 Hora 1:46
SPDR S&P Dividend 139.01 139.06 139.01 139.22 0.18 0.13% 2025/11/13 Hora 1:46
Vanguard Mega Cap 251.76 251.71 251.71 251.93 0.39 0.16% 2025/11/13 Hora 1:46
iShares Global 100 126.87 126.9 126.87 126.98 0.25 0.20% 2025/11/13 Hora 1:46
iShares MSCI World 186.24 186.22 186.22 186.39 0.16 0.09% 2025/11/13 Hora 1:46
Vanguard Large-Cap 315.85 315.78 315.78 316.06 0.39 0.12% 2025/11/13 Hora 1:46
Vanguard Utilities 194.88 194.87 194.87 194.97 0.21 0.11% 2025/11/13 Hora 1:46
iShares Global Tech 107.73 107.78 107.73 107.79 0.39 0.36% 2025/11/13 Hora 1:46
iShares MSCI France 45.14 45.17 45.13 45.17 0.03 0.07% 2025/11/13 Hora 1:46
SPDR Dow Jones REIT 100.05 100 100 100.35 0.42 0.42% 2025/11/13 Hora 1:46
Vanguard Financials 130.75 130.77 130.75 130.96 0.06 0.05% 2025/11/13 Hora 1:46
Cambria Global Value 31.17 31.17 31.17 31.19 0.03 0.10% 2025/11/13 Hora 1:46
iShares Int Agg Bond 51.79 51.79 51.79 51.79 0.01 0.02% 2025/11/13 Hora 1:46
SPDR MSCI ACWI ex-US 36.12 36.14 36.12 36.16 0.00 0.00% 2025/11/13 Hora 1:46
United States Copper 31.5 31.47 31.47 31.5 0.08 0.25% 2025/11/13 Hora 1:46
Vanguard Health Care 284.5 284.51 284.5 284.92 0.25 0.09% 2025/11/13 Hora 1:46
Amplify Cybersecurity 86.02 86.08 86.02 86.23 0.08 0.09% 2025/11/13 Hora 1:46
iShares Global Energy 42.96 42.97 42.96 43.01 0.02 0.05% 2025/11/13 Hora 1:46
iShares MSCI Malaysia 26.53 26.51 26.51 26.54 0.01 0.04% 2025/11/13 Hora 1:46
iShares US Financials 126.31 126.25 126.25 126.4 0.11 0.09% 2025/11/13 Hora 1:46
ProShares Ultra Dow30 115.34 115.39 115.34 115.62 0.04 0.03% 2025/11/13 Hora 1:46
Global X SuperDividend 24.34 24.33 24.33 24.36 0.01 0.04% 2025/11/13 Hora 1:46
iShares Core U.S. REIT 58.33 58.3 58.3 58.52 0.23 0.39% 2025/11/13 Hora 1:46
iShares MSCI Indonesia 18.44 18.45 18.44 18.45 0.01 0.05% 2025/11/13 Hora 1:46
SPDR S&P Semiconductor 326.21 326.29 326.21 326.54 1.17 0.36% 2025/11/13 Hora 1:46
Global X MSCI Argentina 92.47 92.57 92.47 92.83 0.15 0.16% 2025/11/13 Hora 1:46
Invesco S&P 500 Revenue 113.54 113.48 113.48 113.67 0.12 0.11% 2025/11/13 Hora 1:46
iShares U.S. Healthcare 64.29 64.31 64.29 64.36 0.04 0.06% 2025/11/13 Hora 1:46
Principal Active Income 19.12 19.13 19.12 19.15 0.03 0.16% 2025/11/13 Hora 1:46
United States Brent Oil 28.67 28.67 28.67 28.68 0.03 0.10% 2025/11/13 Hora 1:46
Vanguard Long-Term Bond 71.02 71.02 70.98 71.02 0.02 0.03% 2025/11/13 Hora 1:46
Vanguard Mega Cap Value 140.11 140.08 140.08 140.22 0.04 0.03% 2025/11/13 Hora 1:46
Vanguard Mid-Cap Growth 286.67 286.91 286.67 287.65 0.64 0.22% 2025/11/13 Hora 1:46
Vanguard S&P 500 Growth 446.01 445.95 445.95 446.27 1.12 0.25% 2025/11/13 Hora 1:46
iShares Convertible Bond 101.38 101.36 101.36 101.45 0.15 0.15% 2025/11/13 Hora 1:46
iShares Core MSCI Europe 70.2 70.21 70.2 70.23 0.04 0.06% 2025/11/13 Hora 1:46
Vanguard Extended Market 210.1 210 210 210.38 0.03 0.01% 2025/11/13 Hora 1:46
Vanguard Mega Cap Growth 416.47 416.49 416.47 416.96 0.93 0.22% 2025/11/13 Hora 1:46
Vanguard Small-Cap Value 209.01 208.97 208.97 209.35 0.16 0.08% 2025/11/13 Hora 1:46
ALPS Sector Dividend Dogs 59.97 59.95 59.95 60.02 0.01 0.02% 2025/11/13 Hora 1:46
Invesco FTSE RAFI US 1000 46.37 46.33 46.33 46.41 0.01 0.02% 2025/11/13 Hora 1:46
Invesco S&P 500 High Beta 114.02 114 114 114.17 0.10 0.09% 2025/11/13 Hora 1:46
iShares Global Healthcare 96.31 96.26 96.26 96.35 0.00 0.00% 2025/11/13 Hora 1:46
iShares MSCI South Africa 68.08 68.09 68.08 68.13 0.00 0.00% 2025/11/13 Hora 1:46
VanEck Pref Secs ex Finls 17.66 17.65 17.65 17.66 0.03 0.17% 2025/11/13 Hora 1:46
Vanguard Small-Cap Growth 302.06 302.06 302.06 302.45 0.08 0.03% 2025/11/13 Hora 1:46
WisdomTree India Earnings 46.47 46.5 46.47 46.5 0.00 0.00% 2025/11/13 Hora 1:46
Invesco S&P 500 Pure Value 100.82 100.83 100.82 101.03 0.28 0.28% 2025/11/13 Hora 1:46
Invesco S&P MidCap Quality 103.19 103.09 103.09 103.22 0.09 0.09% 2025/11/13 Hora 1:46
iShares MSCI Poland Capped 34.42 34.45 34.42 34.46 0.01 0.03% 2025/11/13 Hora 1:46
WisdomTree MidCap Dividend 51.41 51.41 51.41 51.49 0.04 0.08% 2025/11/13 Hora 1:46
WisdomTree U.S. Value Fund 91.53 91.51 91.48 91.53 0.07 0.08% 2025/11/13 Hora 1:46
First Trust Energy AlphaDEX 16.43 16.41 16.41 16.44 0.00 0.00% 2025/11/13 Hora 1:46
Invesco Aerospace & Defense 154.19 154.01 154.01 154.23 0.01 0.01% 2025/11/13 Hora 1:46
Invesco Financial Preferred 14.42 14.42 14.42 14.42 0.02 0.14% 2025/11/13 Hora 1:46
Invesco S&P 500 Pure Growth 46.79 46.88 46.79 46.88 0.01 0.02% 2025/11/13 Hora 1:46
Invesco S&P MidCap Momentum 137.8 137.63 137.63 137.8 0.15 0.11% 2025/11/13 Hora 1:46
iShares MSCI KLD 400 Social 129.21 129.23 129.21 129.3 0.23 0.18% 2025/11/13 Hora 1:46
iShares MSCI USA ESG Select 139.65 139.5 139.5 139.74 0.21 0.15% 2025/11/13 Hora 1:46
iShares U.S. Consumer Goods 68 68 68 68.13 0.23 0.34% 2025/11/13 Hora 1:46
ProShares Ultra Russell2000 46.48 46.48 46.48 46.66 0.15 0.32% 2025/11/13 Hora 1:46
VanEck Vectors Oil Services 284.3 284.23 284.23 284.56 0.00 0.00% 2025/11/13 Hora 1:46
ARK Next Generation Internet 163.21 163.39 163.21 163.6 0.31 0.19% 2025/11/13 Hora 1:46
Invesco CEF Income Composite 20 20 19.99 20 0.01 0.05% 2025/11/13 Hora 1:46
iShares California Muni Bond 57.53 57.52 57.51 57.53 0.02 0.03% 2025/11/13 Hora 1:46
iShares Edge MSCI Min Vol EM 65.71 65.69 65.69 65.71 0.10 0.15% 2025/11/13 Hora 1:46
iShares MSCI USA Multifactor 70.04 70.06 70.04 70.13 0.02 0.03% 2025/11/13 Hora 1:46
SPDR S&P 600 Small Cap Value 90.13 90.23 90.13 90.53 0.43 0.48% 2025/11/13 Hora 1:46
SPDR S&P Aerospace & Defense 234.92 234.84 234.84 235.25 0.18 0.08% 2025/11/13 Hora 1:46
WisdomTree LargeCap Dividend 88.04 88.02 88.02 88.13 0.00 0.00% 2025/11/13 Hora 1:46
WisdomTree SmallCap Dividend 33.15 33.15 33.15 33.2 0.08 0.24% 2025/11/13 Hora 1:46
Fidelity MSCI Utilities Index 58.08 58.08 58.08 58.14 0.03 0.05% 2025/11/13 Hora 1:46
Invesco S&P SmallCap Momentum 72.65 72.68 72.65 72.89 0.30 0.41% 2025/11/13 Hora 1:46
iShares Russell Mid-Cap Value 140.41 140.39 140.39 140.62 0.12 0.09% 2025/11/13 Hora 1:46
iShares Russell Top 200 Value 90.54 90.51 90.51 90.62 0.00 0.00% 2025/11/13 Hora 1:46
SPDR S&P 600 Small Cap Growth 93.79 93.76 93.76 94.12 0.31 0.33% 2025/11/13 Hora 1:46
First Trust Utilities AlphaDEX 46.96 46.97 46.96 47 0.02 0.04% 2025/11/13 Hora 1:46
Invesco Taxable Municipal Bond 27.45 27.38 27.37 27.45 0.06 0.22% 2025/11/13 Hora 1:46
iShares Core Growth Allocation 65.41 65.4 65.4 65.43 0.05 0.08% 2025/11/13 Hora 1:46
iShares Edge MSCI Min Vol EAFE 86.6 86.66 86.6 86.66 0.04 0.05% 2025/11/13 Hora 1:46
iShares Russell Top 200 Growth 281.18 281.14 281.14 281.33 0.80 0.29% 2025/11/13 Hora 1:46
iShares S&P Mid-Cap 400 Growth 96.8 96.75 96.75 96.82 0.03 0.03% 2025/11/13 Hora 1:46
iShares Transportation Average 72.99 73 72.99 73.15 0.20 0.27% 2025/11/13 Hora 1:46
iShares U.S. Consumer Services 103.6 103.58 103.58 103.82 0.10 0.10% 2025/11/13 Hora 1:46
iShares US Aerospace & Defense 209.64 209.59 209.59 209.95 0.35 0.17% 2025/11/13 Hora 1:46
ProShares Ultra Semiconductors 112.38 112.39 111.9 112.39 2.00 1.81% 2025/11/13 Hora 1:46
WisdomTree Japan Hedged Equity 138.79 138.8 138.79 138.91 0.09 0.06% 2025/11/13 Hora 1:46
Fidelity MSCI Health Care Index 73.27 73.27 73.27 73.41 0.11 0.15% 2025/11/13 Hora 1:46
Fidelity MSCI Real Estate Index 27.48 27.48 27.48 27.57 0.10 0.36% 2025/11/13 Hora 1:46
iShares S&P Small-Cap 600 Value 112.52 112.53 112.52 112.88 0.44 0.39% 2025/11/13 Hora 1:46
SPDR SSgA Ultra Short Term Bond 40.59 40.58 40.58 40.59 0.00 0.00% 2025/11/13 Hora 1:46
Vanguard Information Technology 774.17 773.96 773.96 774.37 2.69 0.35% 2025/11/13 Hora 1:46
Hartford Developed Markets ex US 36.49 36.53 36.49 36.53 0.03 0.08% 2025/11/13 Hora 1:46
iShares Interest Rate Hedged 10Y 24.46 24.47 24.46 24.47 0.01 0.04% 2025/11/13 Hora 1:46
iShares MSCI Saudi Arabia Capped 39.17 39.19 39.17 39.2 0.00 0.00% 2025/11/13 Hora 1:46
John Hancock Multifactor Mid Cap 65.24 65.21 65.21 65.3 0.04 0.06% 2025/11/13 Hora 1:46
ProShares UltraShort Russell2000 33.33 33.31 33.17 33.33 0.08 0.24% 2025/11/13 Hora 1:46
SPDR S&P International Small Cap 40.23 40.19 40.16 40.23 0.06 0.15% 2025/11/13 Hora 1:46
AGFiQ US Market Neutral Anti-Beta 15.06 14.98 14.96 15.06 0.07 0.47% 2025/11/13 Hora 1:46
iShares Currency Hedged MSCI EAFE 41.86 41.84 41.84 41.86 0.06 0.14% 2025/11/13 Hora 1:46
iShares Emerging Markets Dividend 31.75 31.75 31.75 31.75 0.03 0.09% 2025/11/13 Hora 1:46
iShares MSCI Global Silver Miners 28.61 28.6 28.6 28.67 0.03 0.10% 2025/11/13 Hora 1:46
iShares MSCI Intl Momentum Factor 48.98 48.9 48.9 49.03 0.01 0.02% 2025/11/13 Hora 1:46
iShares U.S. Healthcare Providers 48.89 48.89 48.89 49.07 0.36 0.74% 2025/11/13 Hora 1:46
Schwab amental Intl Small Company 44.86 44.88 44.86 44.88 0.01 0.02% 2025/11/13 Hora 1:46
SPDR S&P Global Natural Resources 60.92 60.91 60.91 60.96 0.02 0.03% 2025/11/13 Hora 1:46
Xtrackers MSCI EAFE Hedged Equity 49.01 49.02 49.01 49.04 0.02 0.04% 2025/11/13 Hora 1:46
Invesco FTSE RAFI Emerging Markets 26.45 26.43 26.43 26.45 0.06 0.23% 2025/11/13 Hora 1:46
iShares Core Aggressive Allocation 89.97 89.98 89.97 89.99 0.09 0.10% 2025/11/13 Hora 1:46
iShares Edge MSCI Multifactor Intl 37.17 37.17 37.17 37.19 0.02 0.05% 2025/11/13 Hora 1:46
iShares Edge MSCI USA Value Factor 132.67 132.63 132.63 132.73 0.05 0.04% 2025/11/13 Hora 1:46
iShares Morningstar Mid-Cap Growth 81.96 81.92 81.92 82.12 0.14 0.17% 2025/11/13 Hora 1:46
VanEck Rare Earth/Strategic Metals 68.41 68.3 68.3 68.43 0.19 0.28% 2025/11/13 Hora 1:46
Direxion Daily CSI 300 China A Shar 20.66 20.64 20.64 20.66 0.01 0.05% 2025/11/13 Hora 1:46
Franklin Investment Grade Corporate 21.78 21.79 21.77 21.79 0.00 0.00% 2025/11/13 Hora 1:46
ProShares UltraShort Semiconductors 7.67 7.68 7.67 7.69 0.14 1.83% 2025/11/13 Hora 1:46
VanEck Vectors High-Yield Municipal 50.93 50.95 50.93 50.95 0.00 0.00% 2025/11/13 Hora 1:46
Vanguard Telecommunication Services 184.62 184.62 184.62 184.85 0.11 0.06% 2025/11/13 Hora 1:46
Direxion Daily Energy Bear 3X Shares 19.91 19.93 19.89 19.93 0.01 0.05% 2025/11/13 Hora 1:46
Direxion Daily Energy Bull 3X Shares 56.86 56.9 56.86 56.99 0.10 0.18% 2025/11/13 Hora 1:46
Fidelity MSCI Consumer Staples Index 49.13 49.14 49.13 49.2 0.11 0.22% 2025/11/13 Hora 1:46
iShares Aaa - A Rated Corporate Bond 48.39 48.38 48.38 48.39 0.02 0.04% 2025/11/13 Hora 1:46
iShares Core Conservative Allocation 40.77 40.55 40.55 40.77 0.23 0.57% 2025/11/13 Hora 1:46
iShares Intermediate Govt/Credit Bond 107.52 107.53 107.48 107.53 0.05 0.05% 2025/11/13 Hora 1:46
iShares Short-Term National Muni Bond 106.5 106.51 106.5 106.51 0.00 0.00% 2025/11/13 Hora 1:46
iShares U.S. Oil Equipment & Services 20.4 20.4 20.4 20.43 0.03 0.15% 2025/11/13 Hora 1:46
Janus Henderson Short Duration Income 49.19 49.19 49.19 49.19 0.01 0.02% 2025/11/13 Hora 1:46
Schwab International Small-Cap Equity 45.48 45.5 45.48 45.53 0.01 0.02% 2025/11/13 Hora 1:46
SPDR DoubleLine Total Return Tactical 40.52 40.52 40.52 40.52 0.01 0.02% 2025/11/13 Hora 1:46
VanEck Vectors Uranium+Nuclear Energy 136.72 136.66 136.66 136.81 0.01 0.01% 2025/11/13 Hora 1:46
iShares iBonds Dec 2025 Term Corporate 25.13 25.13 25.13 25.13 0.01 0.04% 2025/11/13 Hora 1:46
ProShares UltraShort 20+ Year Treasury 33.09 33.08 33.08 33.12 0.00 0.00% 2025/11/13 Hora 1:46
Invesco Emerging Markets Sovereign Debt 21.88 21.91 21.88 21.91 0.00 0.00% 2025/11/13 Hora 1:46
Invesco S&P 500 Equal Weight Technology 45.83 45.81 45.81 45.88 0.05 0.11% 2025/11/13 Hora 1:46
ProShares UltraShort MSCI Brazil Capped 7.79 7.77 7.77 7.79 0.04 0.51% 2025/11/13 Hora 1:46
Vanguard FTSE All-World ex-US Small-Cap 142.86 142.88 142.86 142.93 0.11 0.08% 2025/11/13 Hora 1:46
Amplify CWP Enhanced Dividend Income ETF 45.68 45.64 45.64 45.71 0.02 0.04% 2025/11/13 Hora 1:46
Direxion Daily Healthcare Bull 3X Shares 108.35 108.39 108.35 108.87 0.22 0.20% 2025/11/13 Hora 1:46
First Trust Morningstar Dividend Leaders 43.68 43.69 43.68 43.69 0.01 0.02% 2025/11/13 Hora 1:46
Invesco S&P 500 Equal Weight Industrials 55.91 55.91 55.91 56.02 0.03 0.05% 2025/11/13 Hora 1:46
PIMCO Intermediate Municipal Bond Active 52.59 52.58 52.57 52.59 0.02 0.04% 2025/11/13 Hora 1:46
Direxion Daily Real Estate Bull 3X Shares 9.1 9.1 9.1 9.19 0.12 1.32% 2025/11/13 Hora 1:46
Invesco CurrencyShares Japanese Yen Trust 59.41 59.43 59.41 59.43 0.04 0.07% 2025/11/13 Hora 1:46
iShares MSCI Emerging Markets Multifactor 58.98 58.94 58.94 58.98 0.12 0.20% 2025/11/13 Hora 1:46
SPDR Barclays Emerging Markets Local Bond 21.26 21.26 21.26 21.26 0.01 0.05% 2025/11/13 Hora 1:46
SPDR Barclays International Treasury Bond 22.65 22.66 22.65 22.66 0.00 0.00% 2025/11/13 Hora 1:46
WisdomTree Emerging Markets High Dividend 47.14 47.18 47.14 47.21 0.02 0.04% 2025/11/13 Hora 1:46
Aberdeen Standard Physical Platinum Shares 147.47 147.33 147.18 147.47 1.02 0.70% 2025/11/13 Hora 1:46
Fidelity MSCI Communication Services Index 69.76 69.72 69.72 69.86 0.01 0.01% 2025/11/13 Hora 1:46
Fidelity MSCI Information Technology Index 230.73 230.74 230.47 230.74 0.80 0.35% 2025/11/13 Hora 1:46
First Trust STOXX European Select Dividend 16.61 16.65 16.61 16.65 0.02 0.12% 2025/11/13 Hora 1:46
Schwab Fundamental U.S. Broad Market Index 26.26 26.26 26.26 26.29 0.02 0.08% 2025/11/13 Hora 1:46
Aberdeen Standard Physical Palladium Shares 134.28 134.3 134.1 134.3 0.59 0.44% 2025/11/13 Hora 1:46
AdvisorShares Pacific Asset Enhanced Fl Rate 47.33 47.35 47.33 47.35 0.04 0.08% 2025/11/13 Hora 1:46
First Trust Dow Jones Global Select Dividend 30.05 30.05 30.05 30.06 0.01 0.03% 2025/11/13 Hora 1:46
FlexShares iBoxx 3-Year Target Duration TIPS 24.18 24.2 24.18 24.2 0.01 0.04% 2025/11/13 Hora 1:46
Invesco S&P 500 High Dividend Low Volatility 48.41 48.41 48.41 48.45 0.01 0.02% 2025/11/13 Hora 1:46
iShares Emerging Markets Local Currency Bond 41.75 41.77 41.75 41.77 0.01 0.02% 2025/11/13 Hora 1:46
Goldman Sachs ActiveBeta International Equity 42.25 42.26 42.25 42.26 0.02 0.05% 2025/11/13 Hora 1:46
SPDR Nuveen Bloomberg Barclays Municipal Bond 45.88 45.83 45.82 45.88 0.07 0.15% 2025/11/13 Hora 1:46
WisdomTree Emerging Markets SmallCap Dividend 57.46 57.48 57.46 57.49 0.00 0.00% 2025/11/13 Hora 1:46
Goldman Sachs ActiveBeta U.S. Large Cap Equity 132.24 132.26 132.24 132.4 0.05 0.04% 2025/11/13 Hora 1:46
SPDR Portfolio S&P 1500 Composite Stock Market 82.59 82.6 82.59 82.68 0.07 0.08% 2025/11/13 Hora 1:46
VanEck Vectors AMT-Free Intermediate Municipal 47.07 47.06 47.06 47.07 0.02 0.04% 2025/11/13 Hora 1:46
Franklin International Core Dividend Tilt Index 38.75 38.77 38.75 38.77 0.01 0.03% 2025/11/13 Hora 1:46
Direxion Daily CSI China Internet Bull 2X Shares 49.47 49.51 49.44 49.51 0.26 0.53% 2025/11/13 Hora 1:46
Direxion Daily Junior Gold Miners Bull 2X Shares 162.53 162.75 162.53 163.5 0.65 0.40% 2025/11/13 Hora 1:46
First Trust North American Energy Infrastructure 38.49 38.49 38.49 38.53 0.03 0.08% 2025/11/13 Hora 1:46
Direxion Daily Aerospace & Defense Bull 3X Shares 67.38 67.49 67.38 67.82 0.43 0.64% 2025/11/13 Hora 1:46
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 9.42 9.47 9.42 9.48 0.01 0.11% 2025/11/13 Hora 1:46
FlexShares Morningstar Global Upstream Natural Res 44.85 44.84 44.84 44.91 0.02 0.04% 2025/11/13 Hora 1:46
iShares U.S. Broker-Dealers & Securities Exchanges 179.29 179.25 179.25 179.52 0.09 0.05% 2025/11/13 Hora 1:46
WisdomTree Emerging Markets ex-State-Owned Enterpr 39.19 39.19 39.19 39.2 0.04 0.10% 2025/11/13 Hora 1:46
WisdomTree International Hedged Quality Dividend G 48.15 48.17 48.15 48.18 0.04 0.08% 2025/11/13 Hora 1:46
Alerian MLP 46.22 46.19 46.19 46.22 0.07 0.15% 2025/11/13 Hora 1:46
Invesco Solar 50.57 50.57 50.57 50.64 0.21 0.42% 2025/11/13 Hora 1:46
SPDR S&P Bank 57.97 57.95 57.95 58.03 0.01 0.02% 2025/11/13 Hora 1:46
Vanguard REIT 90.51 90.5 90.5 90.81 0.38 0.42% 2025/11/13 Hora 1:46
Vanguard Growth 493.47 493.5 493.47 494.03 0.91 0.18% 2025/11/13 Hora 1:46
Global X Uranium 47.64 47.68 47.64 47.88 0.13 0.27% 2025/11/13 Hora 1:46
Vanguard Mid-Cap 292.13 292.14 292.13 292.75 0.45 0.15% 2025/11/13 Hora 1:46
iShares TIPS Bond 111.13 111.11 111.08 111.13 0.01 0.01% 2025/11/13 Hora 1:46
Schwab US Mid-Cap 29.83 29.83 29.83 29.86 0.01 0.03% 2025/11/13 Hora 1:46
SPDR Euro Stoxx 50 64.21 64.22 64.21 64.25 0.02 0.03% 2025/11/13 Hora 1:46
SPDR S&P Insurance 59.33 59.31 59.31 59.36 0.00 0.00% 2025/11/13 Hora 1:46
Vanguard Small-Cap 256 256.04 256 256.39 0.25 0.10% 2025/11/13 Hora 1:46
Fidelity Total Bond 46.47 46.46 46.46 46.47 0.02 0.04% 2025/11/13 Hora 1:46
iShares Global REIT 25.5 25.5 25.5 25.57 0.09 0.35% 2025/11/13 Hora 1:46
iShares MSCI Canada 51.75 51.73 51.73 51.81 0.07 0.14% 2025/11/13 Hora 1:46
iShares U.S. Energy 47.97 47.96 47.96 48 0.01 0.02% 2025/11/13 Hora 1:46
SPDR S&P MidCap 400 598.63 598.63 598.63 598.87 0.09 0.02% 2025/11/13 Hora 1:46
Invesco DB Commodity 23.04 23.03 23.03 23.04 0.02 0.09% 2025/11/13 Hora 1:46
iShares MSCI Germany 41.68 41.69 41.68 41.69 0.03 0.07% 2025/11/13 Hora 1:46
iShares Russell 1000 374.39 374.37 374.37 374.74 0.43 0.11% 2025/11/13 Hora 1:46
ProShares Ultra Gold 53.35 53.35 53.35 53.39 0.05 0.09% 2025/11/13 Hora 1:46
iShares MSCI Eurozone 63.76 63.76 63.73 63.76 0.12 0.19% 2025/11/13 Hora 1:46
iShares S&P 500 Value 212.07 212.08 212.07 212.39 0.11 0.05% 2025/11/13 Hora 1:46
iShares US Technology 203.28 203.27 203.27 203.32 0.72 0.36% 2025/11/13 Hora 1:46
SPDR S&P Homebuilders 106 106.05 106 106.18 0.15 0.14% 2025/11/13 Hora 1:46
Vanguard FTSE Pacific 92.39 92.38 92.38 92.39 0.09 0.10% 2025/11/13 Hora 1:46
ARK Genomic Revolution 28.3 28.31 28.3 28.46 0.03 0.11% 2025/11/13 Hora 1:46
Fidelity High Dividend 56.61 56.6 56.6 56.64 0.05 0.09% 2025/11/13 Hora 1:46
Global X Copper Miners 63.32 63.33 63.32 63.37 0.11 0.17% 2025/11/13 Hora 1:46
Invesco S&P 500 Top 50 59.69 59.68 59.68 59.72 0.15 0.25% 2025/11/13 Hora 1:46
iShares MSCI Hong Kong 23.14 23.13 23.11 23.14 0.06 0.26% 2025/11/13 Hora 1:46
iShares S&P 500 Growth 123.61 123.64 123.61 123.73 0.24 0.19% 2025/11/13 Hora 1:46
ProShares Ultra S&P500 116.97 116.99 116.97 117.2 0.23 0.20% 2025/11/13 Hora 1:46
ProShares Ultra Silver 96.12 96.14 96.12 96.51 0.28 0.29% 2025/11/13 Hora 1:46
VanEck Merk Gold Trust 40.4 40.4 40.39 40.4 0.03 0.07% 2025/11/13 Hora 1:46
VanEck Vectors Vietnam 17.53 17.52 17.52 17.54 0.05 0.29% 2025/11/13 Hora 1:46
Invesco China Technology 54.93 54.92 54.9 54.93 0.11 0.20% 2025/11/13 Hora 1:46
Invesco S&P 500 Momentum 120.34 120.31 120.31 120.43 0.26 0.22% 2025/11/13 Hora 1:46
iShares MSCI EAFE Growth 116.64 116.66 116.64 116.66 0.11 0.09% 2025/11/13 Hora 1:46
SPDR S&P Metals & Mining 96.38 96.39 96.38 96.6 0.38 0.39% 2025/11/13 Hora 1:46
Vanguard Short-Term Bond 78.87 78.86 78.86 78.87 0.02 0.03% 2025/11/13 Hora 1:46
iShares Edge MSCI Min Vol 94.56 94.53 94.53 94.65 0.05 0.05% 2025/11/13 Hora 1:46
iShares MSCI Chile Capped 37.26 37.27 37.26 37.3 0.06 0.16% 2025/11/13 Hora 1:46
iShares MSCI Italy Capped 54.12 54.08 54.08 54.12 0.06 0.11% 2025/11/13 Hora 1:46
iShares MSCI Spain Capped 52.52 52.53 52.52 52.53 0.02 0.04% 2025/11/13 Hora 1:46
ProShares UltraPro S&P500 118.13 118.2 118.13 118.46 0.40 0.34% 2025/11/13 Hora 1:46
ProShares UltraShort Gold 13.79 13.78 13.78 13.79 0.01 0.07% 2025/11/13 Hora 1:46
Schwab US Large-Cap Value 29.39 29.4 29.39 29.43 0.02 0.07% 2025/11/13 Hora 1:46
SPDR Short Term Corp Bond 30.19 30.19 30.19 30.19 0.01 0.03% 2025/11/13 Hora 1:46
VanEck Vectors BDC Income 14.3 14.31 14.3 14.33 0.00 0.00% 2025/11/13 Hora 1:46
Fidelity MSCI Energy Index 24.99 24.98 24.98 25.01 0.01 0.04% 2025/11/13 Hora 1:46
iShares Core High Dividend 121.72 121.73 121.72 121.85 0.06 0.05% 2025/11/13 Hora 1:46
iShares MSCI Mexico Capped 68.16 68.15 68.15 68.18 0.12 0.18% 2025/11/13 Hora 1:46
iShares Russell 1000 Value 208.01 208.02 208.01 208.31 0.14 0.07% 2025/11/13 Hora 1:46
ProShares UltraShort Dow30 20.48 20.48 20.42 20.48 0.01 0.05% 2025/11/13 Hora 1:46
Vanguard Extended Duration 69.09 69.09 69.05 69.09 0.01 0.01% 2025/11/13 Hora 1:46
Vanguard Total World Stock 141.49 141.48 141.48 141.56 0.16 0.11% 2025/11/13 Hora 1:46
iShares Russell 1000 Growth 480.08 480.17 480.08 480.69 0.95 0.20% 2025/11/13 Hora 1:46
SPDR Russell Small Cap Comp 57.46 57.49 57.46 57.49 0.01 0.02% 2025/11/13 Hora 1:46
Vanguard Total Stock Market 335.86 335.84 335.84 336.29 0.27 0.08% 2025/11/13 Hora 1:46
abrdn Physical Silver Shares 50.72 50.74 50.72 50.87 0.21 0.41% 2025/11/13 Hora 1:46
Invesco S&P 500 High Quality 74.4 74.42 74.4 74.53 0.07 0.09% 2025/11/13 Hora 1:46
Invesco Ultra Short Duration 50.32 50.32 50.32 50.32 0.01 0.02% 2025/11/13 Hora 1:46
iShares Core Dividend Growth 69.16 69.16 69.16 69.24 0.01 0.01% 2025/11/13 Hora 1:46
iShares Expanded Tech Sector 131.11 131.06 131.06 131.14 0.43 0.33% 2025/11/13 Hora 1:46
iShares U.S. Medical Devices 63.18 63.17 63.17 63.28 0.09 0.14% 2025/11/13 Hora 1:46
iShares US Home Construction 99.43 99.42 99.42 99.53 0.22 0.22% 2025/11/13 Hora 1:46
SPDR Portfolio S&P 500 Value 56.87 56.84 56.84 56.92 0.01 0.02% 2025/11/13 Hora 1:46
Vanguard High Dividend Yield 142.87 142.87 142.87 143.03 0.01 0.01% 2025/11/13 Hora 1:46
Global X S&P 500 Covered Call 40.08 40.08 40.08 40.08 0.01 0.02% 2025/11/13 Hora 1:46
iShares MSCI Singapore Capped 28.69 28.67 28.67 28.71 0.01 0.03% 2025/11/13 Hora 1:46
iShares US Telecommunications 32.5 32.51 32.47 32.51 0.05 0.15% 2025/11/13 Hora 1:46
SPDR Portfolio Aggregate Bond 25.9 25.89 25.89 25.9 0.00 0.00% 2025/11/13 Hora 1:46
SPDR Portfolio Corporate Bond 29.52 29.5 29.5 29.52 0.01 0.03% 2025/11/13 Hora 1:46
SPDR Portfolio S&P 500 Growth 107.05 107.05 107.05 107.15 0.23 0.22% 2025/11/13 Hora 1:46
Vanguard FTSE All World ex US 73.92 73.92 73.92 73.94 0.03 0.04% 2025/11/13 Hora 1:46
Invesco S&P 500 Low Volatility 72.26 72.24 72.24 72.33 0.08 0.11% 2025/11/13 Hora 1:46
iShares Russell Mid-Cap Growth 140.3 140.34 140.3 140.69 0.40 0.29% 2025/11/13 Hora 1:46
ProShares UltraPro Russell2000 52.64 52.64 52.64 52.93 0.13 0.25% 2025/11/13 Hora 1:46
SPDR Barclays Srt Term Trsy Bd 29.28 29.28 29.28 29.28 0.01 0.03% 2025/11/13 Hora 1:46
SPDR Portfolio High Yield Bond 23.69 23.69 23.69 23.69 0.01 0.04% 2025/11/13 Hora 1:46
Vanguard Dividend Appreciation 220.1 220.08 220.08 220.28 0.11 0.05% 2025/11/13 Hora 1:46
First Trust Value Line Dividend 46.25 46.24 46.24 46.29 0.03 0.06% 2025/11/13 Hora 1:46
Invesco WilderHill Clean Energy 31.89 31.97 31.89 32 0.04 0.13% 2025/11/13 Hora 1:46
SPDR Portfolio Emerging Markets 47.84 47.84 47.84 47.85 0.04 0.08% 2025/11/13 Hora 1:46
Vanguard Intermediate-Term Bond 78.22 78.22 78.2 78.22 0.02 0.03% 2025/11/13 Hora 1:46
iShares 10-20 Year Treasury Bond 103.72 103.72 103.67 103.72 0.03 0.03% 2025/11/13 Hora 1:46
iShares Long-Term Corporate Bond 51.29 51.28 51.26 51.29 0.04 0.08% 2025/11/13 Hora 1:46
iShares MSCI Intl Quality Factor 45.35 45.35 45.35 45.38 0.01 0.02% 2025/11/13 Hora 1:46
ProShares VIX Short-Term Futures 32.03 32.02 31.88 32.03 0.05 0.16% 2025/11/13 Hora 1:46
SPDR Portfolio S&P 600 Small Cap 46.59 46.58 46.58 46.72 0.16 0.34% 2025/11/13 Hora 1:46
Direxion Daily SP Biotech Bull 3X 134.41 134.39 134.39 135.11 0.05 0.04% 2025/11/13 Hora 1:46
Schwab amental Intl Large Company 45.18 45.19 45.18 45.2 0.01 0.02% 2025/11/13 Hora 1:46
First Trust ISE-Revere Natural Gas 23.82 23.82 23.82 23.86 0.02 0.08% 2025/11/13 Hora 1:46
Invesco DB US Dollar Index Bullish 28.15 28.15 28.15 28.15 0.01 0.04% 2025/11/13 Hora 1:46
iShares S&P GSCI Commodity-Indexed 23.23 23.25 23.23 23.25 0.01 0.04% 2025/11/13 Hora 1:46
Direxion Daily S P Oil Gas Exp Bear 8.44 8.455 8.426 8.455 0.01 0.07% 2025/11/13 Hora 1:46
Direxion Daily S P Oil Gas Exp Bull 24.11 24.1 24.1 24.17 0.02 0.08% 2025/11/13 Hora 1:46
iShares Mortgage Real Estate Capped 22.14 22.15 22.14 22.15 0.00 0.00% 2025/11/13 Hora 1:46
iShares National AMT-Free Muni Bond 107.37 107.36 107.36 107.37 0.04 0.04% 2025/11/13 Hora 1:46
iShares Treasury Floating Rate Bond 50.5 50.5 50.49 50.5 0.01 0.02% 2025/11/13 Hora 1:46
SPDR Portfolio Mortgage Backed Bond 22.52 22.53 22.52 22.53 0.00 0.00% 2025/11/13 Hora 1:46
VanEck Vectors Mortgage REIT Income 10.47 10.49 10.47 10.49 0.01 0.10% 2025/11/13 Hora 1:46
Direxion Daily Retail Bull 3X Shares 8.23 8.22 8.22 8.27 0.06 0.73% 2025/11/13 Hora 1:46
Global X MLP & Energy Infrastructure 59.66 59.73 59.66 59.8 0.08 0.13% 2025/11/13 Hora 1:46
iShares Edge MSCI USA Quality Factor 197.01 196.99 196.99 197.16 0.15 0.08% 2025/11/13 Hora 1:46
Schwab Intermediate Term US Treasury 25.18 25.18 25.16 25.18 0.02 0.08% 2025/11/13 Hora 1:46
SPDR Barclays Convertible Securities 91.41 91.43 91.41 91.49 0.16 0.18% 2025/11/13 Hora 1:46
SPDR Portfolio S&P 500 High Dividend 43.23 43.24 43.23 43.3 0.08 0.19% 2025/11/13 Hora 1:46
VanEck Vectors Morningstar Wide Moat 101.92 101.94 101.92 102.1 0.05 0.05% 2025/11/13 Hora 1:46
Direxion Daily S&P 500 Bull 3X Shares 224.52 224.62 224.52 225.25 0.79 0.35% 2025/11/13 Hora 1:46
Goldman Sachs Access Treasury 0-1 Year 100.01 100.01 100.01 100.01 0.01 0.01% 2025/11/13 Hora 1:46
iShares iBonds Dec 2026 Term Corporate 24.24 24.25 24.24 24.25 0.00 0.00% 2025/11/13 Hora 1:46
PIMCO 25+ Year Zero Coupon US Treasury 68.64 68.67 68.62 68.67 0.05 0.07% 2025/11/13 Hora 1:46
ProShares S&P 500 Dividend Aristocrats 103.58 103.54 103.54 103.64 0.08 0.08% 2025/11/13 Hora 1:46
ProShares Short VIX Short-Term Futures 50.2 50.2 50.2 50.31 0.03 0.06% 2025/11/13 Hora 1:46
SPDR Bloomberg Barclays 1-10 Year TIPS 19.21 19.21 19.21 19.21 0.01 0.05% 2025/11/13 Hora 1:46
Direxion Daily Financial Bull 3X Shares 172.4 172.52 172.4 173.22 0.30 0.17% 2025/11/13 Hora 1:46
Xtrackers USD High Yield Corporate Bond 36.8 36.8 36.8 36.8 0.01 0.03% 2025/11/13 Hora 1:46
Direxion Daily FTSE CHINA Bear 3x Shares 21.42 21.39 21.39 21.44 0.07 0.33% 2025/11/13 Hora 1:46
Direxion Daily FTSE China Bull 3x Shares 51.55 51.59 51.53 51.59 0.16 0.31% 2025/11/13 Hora 1:46
Direxion Daily Technology Bear 3X Shares 16.76 16.74 16.72 16.76 0.18 1.07% 2025/11/13 Hora 1:46
Global X U.S. Infrastructure Development 48.18 48.19 48.18 48.28 0.06 0.12% 2025/11/13 Hora 1:46
iShares Core S&P Total U.S. Stock Market 149.04 149.03 149.03 149.23 0.12 0.08% 2025/11/13 Hora 1:46
ProShares UltraShort Bloomberg Crude Oil 18.9 18.91 18.9 18.91 0.05 0.26% 2025/11/13 Hora 1:46
SPDR Portfolio Intermediate Term Treasury 28.96 28.96 28.95 28.96 0.01 0.03% 2025/11/13 Hora 1:46
iShares 0-5 Year High Yield Corporate Bond 42.87 42.88 42.87 42.89 0.02 0.05% 2025/11/13 Hora 1:46
First Trust Preferred Securities and Income 18.38 18.38 18.36 18.38 0.02 0.11% 2025/11/13 Hora 1:46
Schwab Fundamental U.S. Small Company Index 31.02 31.03 31.02 31.09 0.05 0.16% 2025/11/13 Hora 1:46
SPDR S&P Oil & Gas Exploration & Production 132.05 132.04 132.04 132.14 0.00 0.00% 2025/11/13 Hora 1:46
WisdomTree Bloomberg Floating Rate Treasury 50.32 50.33 50.32 50.33 0.00 0.00% 2025/11/13 Hora 1:46
Direxion Daily Regional Banks Bull 3X Shares 87.83 87.54 87.54 88.19 0.06 0.07% 2025/11/13 Hora 1:46
SPDR BloomBarclays Short Term High Yield Bond 25.33 25.34 25.33 25.34 0.02 0.08% 2025/11/13 Hora 1:46
VanEck Vectors Investment Grade Floating Rate 25.48 25.49 25.48 25.49 0.00 0.00% 2025/11/13 Hora 1:46
VanEck Vectors JP Morgan EM Local Currency Bd 25.6 25.61 25.6 25.62 0.02 0.08% 2025/11/13 Hora 1:46
Direxion Daily 20+ Year Treasury Bull 3X Shares 41.48 41.46 41.37 41.48 0.05 0.12% 2025/11/13 Hora 1:46
Direxion Daily Gold Miners Index Bull 2X Shares 159.54 159.69 159.54 160.67 0.53 0.33% 2025/11/13 Hora 1:46
iShares Core MSCI International Developed Market 82.39 82.39 82.39 82.43 0.04 0.05% 2025/11/13 Hora 1:46
Aberdeen Standard Bloomberg All Commodity Strategy 22.68 22.7 22.68 22.7 0.01 0.04% 2025/11/13 Hora 1:46
Direxion Daily Homebuilders & Supplies Bull 3X Sha 56.74 56.75 56.74 56.93 0.38 0.67% 2025/11/13 Hora 1:46
iShares Gold 79.04 79.05 79.04 79.08 0.02 0.03% 2025/11/13 Hora 1:46
ishares S&P 500 686.64 686.77 686.64 687.38 0.77 0.11% 2025/11/13 Hora 1:46
SPDR S&P Retail 81.49 81.48 81.48 81.67 0.22 0.27% 2025/11/13 Hora 1:46
Schwab U.S. REIT 21.37 21.37 21.37 21.45 0.10 0.47% 2025/11/13 Hora 1:46
SPDR Gold Shares 385.99 386.01 385.99 386.14 0.17 0.04% 2025/11/13 Hora 1:46
SPDR S&P Biotech 114.11 114.1 114.1 114.35 0.08 0.07% 2025/11/13 Hora 1:46
iShares MSCI EAFE 96.56 96.58 96.56 96.59 0.05 0.05% 2025/11/13 Hora 1:46
iShares MSCI Japan 84.34 84.34 84.34 84.39 0.05 0.06% 2025/11/13 Hora 1:46
ProShares Short QQQ 30.12 30.13 30.1 30.13 0.08 0.27% 2025/11/13 Hora 1:46
Schwab US Large-Cap 27 27 27 27.03 0.04 0.15% 2025/11/13 Hora 1:46
Schwab US Small-Cap 28.09 28.09 28.09 28.14 0.02 0.07% 2025/11/13 Hora 1:46
iShares Russell 2000 243.64 243.67 243.64 244.1 0.23 0.09% 2025/11/13 Hora 1:46
SPDR S&P World ex-US 44.33 44.34 44.33 44.36 0.03 0.07% 2025/11/13 Hora 1:46
Global X Silver Miners 70.43 70.4 70.4 70.75 0.35 0.50% 2025/11/13 Hora 1:46
iShares Core MSCI EAFE 89.88 89.88 89.88 89.89 0.07 0.08% 2025/11/13 Hora 1:46
iShares S&P Midcap 400 65.56 65.59 65.56 65.59 0.00 0.00% 2025/11/13 Hora 1:46
iShares US Real Estate 95.83 95.83 95.83 96.13 0.39 0.41% 2025/11/13 Hora 1:46
ProShares Short S&P500 36.27 36.26 36.23 36.27 0.04 0.11% 2025/11/13 Hora 1:46
Schwab US Broad Market 26.3 26.29 26.29 26.32 0.03 0.11% 2025/11/13 Hora 1:46
SPDR Portfolio S&P 500 80.38 80.38 80.38 80.47 0.08 0.10% 2025/11/13 Hora 1:46
Sprott Physical Silver 17.68 17.68 17.68 17.769 0.12 0.67% 2025/11/13 Hora 1:46
iShares Latin America 40 30.76 30.77 30.76 30.81 0.06 0.20% 2025/11/13 Hora 1:46
ProShares UltraPro Dow30 118.91 118.86 118.86 119.41 0.08 0.07% 2025/11/13 Hora 1:46
ProShares UltraShort QQQ 20.11 20.11 20.07 20.11 0.10 0.50% 2025/11/13 Hora 1:46
Energy Select Sector SPDR 90.25 90.25 90.25 90.3 0.03 0.03% 2025/11/13 Hora 1:46
Schwab US Dividend Equity 27.19 27.19 27.19 27.22 0.02 0.07% 2025/11/13 Hora 1:46
SPDR S&P Regional Banking 61.53 61.62 61.53 61.62 0.02 0.03% 2025/11/13 Hora 1:46
United States Natural Gas 14.65 14.63 14.63 14.65 0.01 0.07% 2025/11/13 Hora 1:46
abrdn Physical Gold Shares 40 40.02 40 40.02 0.00 0.00% 2025/11/13 Hora 1:46
iShares MSCI Brazil Capped 33.22 33.21 33.21 33.24 0.07 0.21% 2025/11/13 Hora 1:46
iShares MSCI Taiwan Capped 65.41 65.42 65.41 65.43 0.09 0.14% 2025/11/13 Hora 1:46
Schwab US Large-Cap Growth 33 32.99 32.99 33.03 0.07 0.21% 2025/11/13 Hora 1:46
SPDR Long Term Credit Bond 22.98 22.98 22.97 22.98 0.01 0.04% 2025/11/13 Hora 1:46
VanEck Vectors Gold Miners 79.25 79.3 79.25 79.55 0.17 0.21% 2025/11/13 Hora 1:46
ProShares Short Russell2000 16.73 16.73 16.69 16.73 0.03 0.18% 2025/11/13 Hora 1:46
ProShares UltraShort S&P500 13.84 13.835 13.8 13.84 0.02 0.14% 2025/11/13 Hora 1:46
ProShares UltraShort Silver 10.93 10.93 10.88 10.93 0.04 0.37% 2025/11/13 Hora 1:46
Amplify Junior Silver Miners 23.87 23.87 23.87 23.97 0.08 0.34% 2025/11/13 Hora 1:46
Financial Select Sector SPDR 53.67 53.67 53.67 53.75 0.02 0.04% 2025/11/13 Hora 1:46
Invesco S&P 500 Equal Weight 190.18 190.19 190.18 190.49 0.22 0.12% 2025/11/13 Hora 1:46
Materials Select Sector SPDR 88.15 88.16 88.15 88.33 0.34 0.39% 2025/11/13 Hora 1:46
Utilities Select Sector SPDR 89.92 89.92 89.92 89.97 0.10 0.11% 2025/11/13 Hora 1:46
Industrial Select Sector SPDR 154.39 154.4 154.39 154.65 0.20 0.13% 2025/11/13 Hora 1:46
iShares Core US Aggregate Bond 100.42 100.41 100.41 100.42 0.03 0.03% 2025/11/13 Hora 1:46
iShares Expanded Tech-Software 109.85 109.88 109.85 110.02 0.12 0.11% 2025/11/13 Hora 1:46
KraneShares CSI China Internet 39.32 39.34 39.32 39.34 0.08 0.20% 2025/11/13 Hora 1:46
Real Estate Select Sector SPDR 41.37 41.38 41.37 41.52 0.20 0.48% 2025/11/13 Hora 1:46
SPDR Barclays 1-3 Month T-Bill 91.55 91.55 91.55 91.55 0.01 0.01% 2025/11/13 Hora 1:46
Vanguard FTSE Emerging Markets 55.32 55.32 55.3 55.32 0.07 0.13% 2025/11/13 Hora 1:46
iShares MSCI South Korea Capped 95.92 95.92 95.86 95.92 0.23 0.24% 2025/11/13 Hora 1:46
ProShares UltraPro Short Dow 30 31.98 31.98 31.83 31.98 0.03 0.09% 2025/11/13 Hora 1:46
ProShares UltraPro Short S&P500 12.59 12.59 12.55 12.59 0.05 0.40% 2025/11/13 Hora 1:46
Vanguard FTSE Developed Markets 62.13 62.13 62.13 62.15 0.05 0.08% 2025/11/13 Hora 1:46
SPDR Dow Jones Industrial Average 482.76 482.84 482.76 483.49 0.15 0.03% 2025/11/13 Hora 1:46
VanEck Vectors Junior Gold Miners 101.44 101.44 101.44 101.73 0.19 0.19% 2025/11/13 Hora 1:46
Consumer Staples Select Sector SPDR 77.32 77.31 77.31 77.43 0.17 0.22% 2025/11/13 Hora 1:46
ProShares Ultra Bloomberg Crude Oil 20.34 20.34 20.34 20.35 0.02 0.10% 2025/11/13 Hora 1:46
ProShares UltraPro Short Russell2000 11.39 11.38 11.32 11.39 0.04 0.31% 2025/11/13 Hora 1:46
Direxion Daily S&P 500 Bear 1X Shares 9.45 9.43 9.43 9.45 0.00 0.00% 2025/11/13 Hora 1:46
ProShares Ultra Bloomberg Natural Gas 35.49 35.48 35.48 35.51 0.02 0.06% 2025/11/13 Hora 1:46
ProShares Ultra VIX Short-Term Futures 10.11 10.1 10.04 10.11 0.02 0.20% 2025/11/13 Hora 1:46
Direxion Daily Small Cap Bear 3X Shares 7.96 7.96 7.91 7.96 0.02 0.25% 2025/11/13 Hora 1:46
Direxion Daily Small Cap Bull 3X Shares 44.97 44.99 44.97 45.23 0.13 0.29% 2025/11/13 Hora 1:46
Consumer Discretionary Select Sector SPDR 237.94 237.94 237.94 238.5 0.25 0.11% 2025/11/13 Hora 1:46
Vanguard Tax-Exempt Bond Index Fund Shares 50.45 50.45 50.44 50.45 0.02 0.04% 2025/11/13 Hora 1:46
Schwab Fundamental U.S. Large Company Index 26.92 26.93 26.92 26.97 0.03 0.11% 2025/11/13 Hora 1:46
iShares iBoxx $ Investment Grade Corporate Bond 111.1 111.09 111.06 111.1 0.05 0.05% 2025/11/13 Hora 1:46
Direxion Daily Junior Gold Miners Bear 2X Shares 3.69 3.69 3.67 3.69 0.01 0.14% 2025/11/13 Hora 1:46
SPDR S&P Telecom 144.92 144.9 144.9 144.92 0.88 0.61% 2025/11/13 Hora 1:01
Invesco DB Energy 19.14 19.1 19.1 19.14 0.00 0.00% 2025/11/13 Hora 1:01
Davis Select Financial 46.36 46.35 46.35 46.36 0.06 0.13% 2025/11/13 Hora 1:01
Invesco S&P EM Momentum Port 18.09 18.11 18.09 18.11 0.04 0.22% 2025/11/13 Hora 1:01
SPDR S&P Emerging Asia Pacific 141.28 141.43 141.28 141.43 0.04 0.03% 2025/11/13 Hora 1:01
Invesco MSCI Sustainable Future 48.85 49.05 48.85 49.05 0.03 0.06% 2025/11/13 Hora 1:01
Invesco S&P 500 Downside Hedged 38.26 38.33 38.26 38.33 0.01 0.03% 2025/11/13 Hora 1:01
SPDR S&P International Dividend 43.59 43.63 43.59 43.63 0.00 0.00% 2025/11/13 Hora 1:01
Teucrium Corn 18.03 18.02 18.02 18.03 0.02 0.11% 2025/11/13 Hora 1:01
Fidelity Corporate Bond 48.13 48.16 48.13 48.16 0.05 0.10% 2025/11/13 Hora 1:01
Global X China Consumer 23.09 23.09 23.09 23.09 0.04 0.17% 2025/11/13 Hora 1:01
Global X Southeast Asia 18.11 18.09 18.09 18.11 0.02 0.11% 2025/11/13 Hora 1:01
iShares Russell Top 200 171 170.97 170.97 171 0.21 0.12% 2025/11/13 Hora 1:01
iShares Asia/Pacific Dividend 44.49 44.48 44.48 44.49 0.00 0.00% 2025/11/13 Hora 1:01
ProShares UltraShort Technology 5.4 5.43 5.4 5.43 0.02 0.37% 2025/11/13 Hora 1:01
JPMorgan Diversified Return Emergin 61.34 61.36 61.34 61.36 0.07 0.11% 2025/11/13 Hora 1:01
Xtrackers MSCI Europe Hedged Equity 48.4 48.39 48.39 48.4 0.07 0.14% 2025/11/13 Hora 1:01
ALPS International Sector Dividend Dogs 37.99 38.18 37.99 38.18 0.00 0.00% 2025/11/13 Hora 1:01
Invesco S&P International Developed Quality 35.02 35.03 35.02 35.03 0.02 0.06% 2025/11/13 Hora 1:01
Xtrackers MSCI All World ex U.S. Hedged Equity 41.8 41.78 41.78 41.8 0.03 0.07% 2025/11/13 Hora 1:01
Virtus Reaves Utilities 82.48 82.47 82.47 82.48 0.03 0.04% 2025/11/13 Hora 1:01
Columbia EM Core ex-China 38.61 38.6 38.6 38.61 0.00 0.00% 2025/11/13 Hora 1:01
ProShares Short High Yield 15.45 15.45 15.45 15.45 0.01 0.06% 2025/11/13 Hora 1:01
Global X SuperDividend U.S. 17.5 17.48 17.48 17.5 0.01 0.06% 2025/11/13 Hora 1:01
VanEck Vectors Oil Refiners 40.81 40.91 40.81 40.91 0.02 0.05% 2025/11/13 Hora 1:01
First Trust Global Wind Energy 20.82 20.82 20.82 20.82 0.01 0.05% 2025/11/13 Hora 1:01
SPDR S&P Global Infrastructure 71.1 71.06 71.06 71.1 0.08 0.11% 2025/11/13 Hora 1:01
WisdomTree International Equity 67.83 67.8 67.8 67.83 0.02 0.03% 2025/11/13 Hora 1:01
iShares Core Moderate Allocation 48.09 48.1 48.09 48.1 0.01 0.02% 2025/11/13 Hora 1:01
Invesco DB US Dollar Index Bearish 18.5 18.5 18.5 18.5 0.01 0.05% 2025/11/13 Hora 1:01
FlexShares International Quality Dividend 29.93 29.94 29.93 29.94 0.02 0.07% 2025/11/13 Hora 1:01
Teucrium Wheat 4.29 4.3 4.29 4.3 0.01 0.12% 2025/11/13 Hora 1:01
iShares 0-5 Year TIPS Bond 102.9 102.9 102.9 102.9 0.01 0.01% 2025/11/13 Hora 1:01
iShares U.S. Regional Banks 50.88 50.87 50.87 50.88 0.11 0.22% 2025/11/13 Hora 1:01
iShares Ultra Short Term Bond 50.63 50.64 50.63 50.64 0.00 0.00% 2025/11/13 Hora 1:01
PIMCO Enhanced Short Maturity Active 100.44 100.44 100.44 100.44 0.01 0.01% 2025/11/13 Hora 1:01
Direxion Daily Technology Bull 3X Shares 136.6 136.54 136.54 136.6 1.47 1.09% 2025/11/13 Hora 1:01
Invesco S&P International Developed Momentum 55.35 55.31 55.31 55.35 0.08 0.14% 2025/11/13 Hora 1:01
iShares MSCI Global Metals & Mining Producers 46.95 46.91 46.91 46.95 0.01 0.02% 2025/11/13 Hora 1:01
Invesco Preferred 11.46 11.47 11.46 11.47 0.00 0.00% 2025/11/13 Hora 1:01
iShares China Large-Cap 40.91 40.92 40.91 40.92 0.04 0.10% 2025/11/13 Hora 1:01
Schwab International Equity 24.26 24.25 24.25 24.26 0.04 0.17% 2025/11/13 Hora 1:01
Direxion Daily Semiconductor Bull 3X Shares 43.71 43.75 43.71 43.75 0.58 1.34% 2025/11/13 Hora 1:01
SPDR Barclays Intermediate Term Corporate Bond 33.84 33.84 33.84 33.84 0.01 0.03% 2025/11/13 Hora 1:01
iShares Currency Hedged MSCI Emerging Markets 35.28 35.28 35.28 35.28 0.01 0.03% 2025/11/13 Hora 0:46
PIMCO Broad U.S. TIPS Index 53.57 53.57 53.57 53.57 0.01 0.02% 2025/11/13 Hora 0:46
Global X SuperIncome Preferred 9.26 9.26 9.26 9.26 0.01 0.11% 2025/11/13 Hora 0:46
VanEck Vectors Long Muni 17.67 17.67 17.67 17.67 0.01 0.06% 2025/11/13 Hora 0:46
Virtus Newfleet Multi-Sector Bond 23.13 23.13 23.13 23.13 0.01 0.04% 2025/11/13 Hora 0:46
SPDR S&P Emerging Markets Dividend 39.15 39.15 39.15 39.15 0.02 0.05% 2025/11/13 Hora 0:46
iShares Short Maturity Municipal Bond 50.35 50.35 50.35 50.35 0.01 0.02% 2025/11/13 Hora 0:46
Invesco Global Short Term High Yield Bond 19.99 19.99 19.99 19.99 0.01 0.05% 2025/11/13 Hora 0:46
Invesco CurrencyShares Euro Currency Trust 106.92 106.92 106.92 106.92 0.01 0.01% 2025/11/13 Hora 0:46
Invesco DB Oil 12.73 12.73 12.73 12.73 0.02 0.16% 2025/11/13 Hora 0:46
iShares MSCI Switzerland Capped 58.06 58.06 58.06 58.06 0.01 0.02% 2025/11/13 Hora 0:46
iShares Edge MSCI Intl Value Factor 37.35 37.35 37.35 37.35 0.02 0.05% 2025/11/13 Hora 0:46
ARK Autonomous Technology & Robotics 114.76 114.76 114.76 114.76 0.57 0.50% 2025/11/13 Hora 0:46
iShares International Select Dividend 38.56 38.56 38.56 38.56 0.02 0.05% 2025/11/13 Hora 0:46
Invesco National AMT-Free Municipal Bond 23.36 23.36 23.36 23.36 0.01 0.04% 2025/11/13 Hora 0:46
SPDR Nuveen Bloomberg Barclays High Yield Municipa 25.18 25.18 25.18 25.18 0.01 0.04% 2025/11/13 Hora 0:46
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.95 47.95 47.95 47.95 0.01 0.02% 2025/11/13 Hora 0:46
United States Oil 69.79 69.79 69.79 69.79 0.11 0.16% 2025/11/13 Hora 0:46
Schwab Emerging Markets Equity 34.12 34.12 34.12 34.12 0.04 0.12% 2025/11/13 Hora 0:46
Schwab amental EM Large Company 37.71 37.71 37.71 37.71 0.03 0.08% 2025/11/13 Hora 0:46
iShares Core MSCI Emerging Markets 68.53 68.53 68.53 68.53 0.09 0.13% 2025/11/13 Hora 0:46
ProShares UltraShort Bloomberg Natural Gas 26.94 26.94 26.94 26.94 0.01 0.04% 2025/11/13 Hora 0:46
VanEck Green Bond 24.42 24.42 24.41 24.44 0.00 0.00% 2025/11/12 Hora 23:47
SPDR Portfolio TIPS 26.28 26.28 26.28 26.33 0.00 0.00% 2025/11/12 Hora 23:47
Invesco International Corporate Bond 23.66 23.66 23.61 23.68 0.00 0.00% 2025/11/12 Hora 23:47
FlexShares iBoxx 5-Year Target Duration TIPS 24.19 24.19 24.18 24.24 0.00 0.00% 2025/11/12 Hora 23:47
iShares Short Maturity Bond 51.17 51.17 51.17 51.19 0.00 0.00% 2025/11/12 Hora 23:47
Schwab US TIPS 26.88 26.88 26.88 26.93 0.00 0.00% 2025/11/12 Hora 23:47
Schwab US Aggregate Bond 23.49 23.49 23.48 23.51 0.00 0.00% 2025/11/12 Hora 23:47
iShares Floating Rate Bond 50.93 50.93 50.92 50.94 0.00 0.00% 2025/11/12 Hora 23:47
Schwab Short Term US Treasury 24.37 24.37 24.36 24.37 0.00 0.00% 2025/11/12 Hora 23:47
SPDR Barclays Invest Grade Floating Rate 30.78 30.78 30.77 30.78 0.00 0.00% 2025/11/12 Hora 23:47
Xtrackers Harvest CSI 300 China A-Shares 33.1 33.1 33.03 33.17 0.00 0.00% 2025/11/12 Hora 23:47
SPDR Blackstone/GSO Senior Loan 41.35 41.35 41.34 41.35 0.00 0.00% 2025/11/12 Hora 23:47
Invesco DB Agriculture 26.4 26.4 26.35 26.55 0.00 0.00% 2025/11/12 Hora 23:02
Deutsche X trackers FTSE Developed 35.25 35.25 35.17 35.25 0.00 0.00% 2025/11/12 Hora 22:47
Invesco India 26.37 26.37 26.35 26.53 0.00 0.00% 2025/11/12 Hora 22:47
PIMCO Enhanced Low Duration Active 96 96 95.97 96.01 0.00 0.00% 2025/11/12 Hora 22:47
ProShares Short MidCap400 17.83 17.83 17.8 17.9 0.00 0.00% 2025/11/12 Hora 21:46
Cambria Tail Risk 11.85 11.85 11.83 11.87 0.00 0.00% 2025/11/12 Hora 21:46
ProShares UltraShort MidCap400 8.21 8.21 8.21 8.26 0.00 0.00% 2025/11/12 Hora 20:47
2x XRP 10.4 10.4 10.4 10.4 0.00 0.00% 2025/11/10 Hora 19:02
-1x Short VIX Futures 20.01 20.01 20.01 20.01 0.00 0.00% 2025/11/10 Hora 19:02
VanEck Vectors Semiconductor 356.72 356.72 356.72 356.72 0.00 0.00% 2025/11/10 Hora 19:02
Direxion Daily MU Bear 1X Shares 6.98 6.98 6.98 6.98 0.00 0.00% 2025/11/10 Hora 19:02
Leverage Shares 2X Long UNH Daily 17.95 17.95 17.95 17.95 0.00 0.00% 2025/11/10 Hora 19:02
Leverage Shares 2X Long CRWV Daily 7.99 7.99 7.99 7.99 0.00 0.00% 2025/11/10 Hora 19:02
Defiance Daily Target 2X Short QBTS 14.38 14.38 14.38 14.38 0.00 0.00% 2025/11/10 Hora 19:02
Defiance Daily Target 2X Short SMCI 4.47 4.47 4.47 4.47 0.00 0.00% 2025/11/10 Hora 19:02
JPMorgan Nasdaq Equity Premium Income 58.58 58.58 58.58 58.58 0.00 0.00% 2025/11/10 Hora 19:02
iShares Bitcoin 59.63 59.63 59.63 59.63 0.00 0.00% 2025/11/10 Hora 19:02
Invesco QQQ Trust 620.67 620.67 620.67 620.67 0.00 0.00% 2025/11/10 Hora 19:02
2x Bitcoin Strategy 43.96 43.96 43.96 43.96 0.00 0.00% 2025/11/10 Hora 19:02
2x Long VIX Futures 9.44 9.44 9.44 9.44 0.00 0.00% 2025/11/10 Hora 19:02
ProShares Ultra CRCL 8.21 8.21 8.21 8.21 0.00 0.00% 2025/11/10 Hora 19:02
iShares Ethereum Trust 26.83 26.83 26.83 26.83 0.00 0.00% 2025/11/10 Hora 19:02
ProShares UltraPro QQQ 111.39 111.39 111.39 111.39 0.00 0.00% 2025/11/10 Hora 19:02
Tradr 2X Long SMR Daily 10.46 10.46 10.46 10.46 0.00 0.00% 2025/11/10 Hora 19:02
Tradr 2X Long CRWV Daily 12.17 12.17 12.17 12.17 0.00 0.00% 2025/11/10 Hora 19:02
ProShares Bitcoin Strategy 16.46 16.46 16.46 16.46 0.00 0.00% 2025/11/10 Hora 19:02
Proshares UltraShort Ether 4.19 4.19 4.19 4.19 0.00 0.00% 2025/11/10 Hora 19:02
Direxion Daily META Bull 2X 30.32 30.32 30.32 30.32 0.00 0.00% 2025/11/10 Hora 19:02
GraniteShares YieldBOOST TSLA 6.93 6.93 6.93 6.93 0.00 0.00% 2025/11/10 Hora 19:02
iShares 20+ Year Treasury Bond 89.53 89.53 89.53 89.53 0.00 0.00% 2025/11/10 Hora 19:02
iShares 0-3 Month Treasury Bond 100.48 100.48 100.48 100.48 0.00 0.00% 2025/11/10 Hora 19:02
GraniteShares 2x Long PLTR Daily 33.24 33.24 33.24 33.24 0.00 0.00% 2025/11/10 Hora 19:02
Defiance Daily Target 2X Long NVO 2.36 2.36 2.36 2.36 0.00 0.00% 2025/11/10 Hora 19:02
T-Rex 2X Long NVIDIA Daily Target 20.05 20.05 20.05 20.05 0.00 0.00% 2025/11/10 Hora 19:02
Direxion Daily TSLA Bear 1X Shares 5.35 5.35 5.35 5.35 0.00 0.00% 2025/11/10 Hora 19:02
Leverage Shares 2X Long CRCL Daily 5.25 5.25 5.25 5.25 0.00 0.00% 2025/11/10 Hora 19:02
T-Rex 2X Inverse MSTR Daily Target 7.89 7.89 7.89 7.89 0.00 0.00% 2025/11/10 Hora 19:02
Defiance Daily Target 2X Short IONQ 3.8 3.8 3.8 3.8 0.00 0.00% 2025/11/10 Hora 19:02
Defiance Daily Target 2X Short PLTR 5.99 5.99 5.99 5.99 0.00 0.00% 2025/11/10 Hora 19:02
Defiance Daily Target 2X Short RGTI 16.75 16.75 16.75 16.75 0.00 0.00% 2025/11/10 Hora 19:02
Direxion Daily TSLA Bull 1.5X Shares 19.49 19.49 19.49 19.49 0.00 0.00% 2025/11/10 Hora 19:02
GraniteShares 2x Long COIN Daily ETF 30.58 30.58 30.58 30.58 0.00 0.00% 2025/11/10 Hora 19:02
GraniteShares 2x Long NVDA Daily ETF 98.68 98.68 98.68 98.68 0.00 0.00% 2025/11/10 Hora 19:02
YieldMax COIN Option Income Strategy 5.77 5.77 5.77 5.77 0.00 0.00% 2025/11/10 Hora 19:02
Yieldmax MSTR Option Income Strategy 9.79 9.79 9.79 9.79 0.00 0.00% 2025/11/10 Hora 19:02
YieldMax Ultra Option Income Strategy 4.64 4.64 4.64 4.64 0.00 0.00% 2025/11/10 Hora 19:02
JPMorgan Ultra-Short Income 50.63 50.63 50.63 50.63 0.00 0.00% 2025/11/07 Hora 22:48
iShares 7-10 Year Treasury Bond 96.8 96.8 96.8 96.8 0.00 0.00% 2025/11/07 Hora 22:48
Leverage Shares 2X Long TSLA Daily 9.59 9.59 9.59 9.59 0.00 0.00% 2025/11/07 Hora 22:48
T-Rex 2X Inverse Tesla Daily Target 13.83 13.83 13.83 13.83 0.00 0.00% 2025/11/07 Hora 22:48
YieldMax NVDA Option Income Strategy 15.11 15.11 15.11 15.11 0.00 0.00% 2025/11/07 Hora 22:48
iShares PHLX Semiconductor 288.43 288.43 288.43 288.43 0.00 0.00% 2025/11/07 Hora 22:48
Global X NASDAQ 100 Covered Call 17.3 17.3 17.3 17.3 0.00 0.00% 2025/11/07 Hora 22:48
iShares Edge MSCI Min Vol USA Small-Cap 42.28 42.28 42.26 42.31 0.00 0.00% 2025/11/06 Hora 1:47
Invesco Total Return Bond 47.44 47.44 47.44 47.46 0.00 0.00% 2025/11/06 Hora 1:47
Vanguard Total Bond Market 74.25 74.25 74.25 74.25 0.00 0.00% 2025/11/04 Hora 14:47
iShares JPMorgan USD EM Bond 95.97 95.97 95.97 95.97 0.00 0.00% 2025/11/04 Hora 14:47
Vanguard Intermediate-Term Corporate Bond 83.59 83.59 83.59 83.59 0.00 0.00% 2025/11/04 Hora 14:47
iShares Broad USD High Yield Corporate Bond 37.25 37.25 37.25 37.25 0.00 0.00% 2025/11/04 Hora 14:47
Janus Henderson AAA CLO 50.74 50.74 50.74 50.74 0.00 0.00% 2025/11/01 Hora 17:47
iShares Core Total USD Bond Market 46.83 46.83 46.83 46.83 0.00 0.00% 2025/11/01 Hora 17:47
Direxion Daily AMZN Bull 1.5X Shares 42.03 42.03 42.03 42.03 0.00 0.00% 2025/11/01 Hora 17:47
Invesco DB Optimum Yield Diversified Commodity 13.58 13.58 13.58 13.58 0.00 0.00% 2025/11/01 Hora 17:47
Franklin International Low Volatility High Dividen 35.48 35.48 35.48 35.48 0.00 0.00% 2025/10/30 Hora 6:46
iShares MSCI Global Energy Producers 25.38 25.38 25.38 25.38 0.00 0.00% 2025/10/30 Hora 5:46
Goldman Sachs Physical Gold 39.54 39.54 39.54 39.54 0.00 0.00% 2025/10/27 Hora 21:46
iShares Short-Term Corporate Bond 53.16 53.16 53.16 53.16 0.00 0.00% 2025/10/27 Hora 21:46
2x Solana 20.41 20.41 20.41 20.41 0.00 0.00% 2025/10/27 Hora 21:46
SPDR Gold MiniShares 79.31 79.31 79.31 79.31 0.00 0.00% 2025/10/27 Hora 21:46
iShares Gold Trust Micro 39.93 39.93 39.93 39.93 0.00 0.00% 2025/10/27 Hora 21:46
T-REX 2X Long BMNR Daily Target 26.69 26.69 26.69 26.69 0.00 0.00% 2025/10/27 Hora 21:46
Direxion Daily AMD Bear 1X Shares 8.31 8.31 8.31 8.31 0.00 0.00% 2025/10/27 Hora 21:46
JPMorgan BetaBuilders Europe 69.92 69.92 69.92 69.92 0.00 0.00% 2025/10/10 Hora 14:46
AdvisorShares Pure US Cannabis 5.4 5.4 5.4 5.4 0.00 0.00% 2025/10/10 Hora 14:46
Invesco MSCI North America Climate 27.63 27.63 27.63 27.63 0.00 0.00% 2025/10/10 Hora 14:46
T-Rex 2X Inverse NVIDIA Daily Target 0.86 0.86 0.86 0.86 0.00 0.00% 2025/10/10 Hora 14:46
iShares Edge U.S. Fixed Income Balanced Risk 89.87 89.87 89.87 89.87 0.00 0.00% 2025/10/05 Hora 7:46
Neuberger Berman MLP IF 8.62 8.62 8.62 8.62 0.00 0.00% 2025/10/04 Hora 5:46
Sprott Physical Gold 29.86 29.86 29.86 29.86 0.00 0.00% 2025/10/04 Hora 0:46
GraniteShares 2x Long AMD Daily 10.03 10.03 10.03 10.03 0.00 0.00% 2025/09/28 Hora 22:46
Direxion Daily NVDA Bear 1X Shares 4.1 4.1 4.1 4.1 0.00 0.00% 2025/09/28 Hora 22:46
Communication Services Select Sector SPDR 118.17 118.17 118.17 118.17 0.00 0.00% 2025/09/28 Hora 22:46
Direxion Daily Emerging Markets Bear 3X Shares 4.18 4.18 4.18 4.18 0.00 0.00% 2025/09/27 Hora 0:46
Direxion Daily SP Biotech Bear 3X 4.34 4.34 4.34 4.62 0.00 0.00% 2025/09/26 Hora 23:46
Direxion Daily Financial Bear 3X Shares 4.05 4.05 4.02 4.13 0.00 0.00% 2025/09/26 Hora 23:46
Direxion Daily S&P 500 Bear 3X Shares 3.87 3.87 3.87 3.93 0.00 0.00% 2025/09/26 Hora 23:01
iShares US Aggregate Bond Acc 5.72 5.72 5.72 5.72 0.00 0.00% 2025/09/16 Hora 20:46
T-Rex 2X Long Tesla Daily Target 25.99 25.99 25.99 25.99 0.00 0.00% 2025/09/16 Hora 20:46
Direxion Daily GOOGL Bear 1X Shares 8.59 8.59 8.59 8.59 0.00 0.00% 2025/09/16 Hora 20:46
BlackRock US Equity Factor Rotation 58.58 58.58 58.58 58.58 0.00 0.00% 2025/09/16 Hora 20:46
iShares A.I. Innovation and Tech Active 34.48 34.48 34.48 34.48 0.00 0.00% 2025/09/16 Hora 20:46
Grayscale Ethereum Trust (ETH) 35.8 35.8 35.8 35.8 0.00 0.00% 2025/09/02 Hora 8:46
GraniteShares 2x Long MRVL Daily 13.62 13.62 13.62 13.62 0.00 0.00% 2025/09/02 Hora 8:46
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul 32.82 32.82 32.82 32.82 0.00 0.00% 2025/09/02 Hora 8:46
Allianzim U.S. Large Cap 6 Month Buffer10 Mar/Sep 30.27 30.27 30.27 30.27 0.00 0.00% 2025/09/02 Hora 8:46
Capital Group Core Bond 26.33 26.33 26.33 26.33 0.00 0.00% 2025/08/12 Hora 12:46
Capital Group Core Balanced 33.73 33.73 33.73 33.73 0.00 0.00% 2025/08/12 Hora 12:46
GraniteShares 1x Short COIN Daily 2.53 2.53 2.53 2.53 0.00 0.00% 2025/08/12 Hora 12:46
YieldMax AI Option Income Strategy 2.67 2.67 2.67 2.67 0.00 0.00% 2025/08/12 Hora 12:46
Direxion Daily AAPL Bull 1.5X Shares 26.46 26.46 26.46 26.46 0.00 0.00% 2025/08/12 Hora 12:46
Microsectors FANG+ 3× Leveraged 24.25 24.25 24.25 25.09 0.00 0.00% 2025/07/22 Hora 21:59
Defiance Daily Target 1.75X Long MSTR 42.66 42.66 42.66 42.66 0.00 0.00% 2025/07/22 Hora 21:59
Fidelity Ethereum 37.38 37.38 37.38 37.38 0.00 0.00% 2025/07/22 Hora 17:22
Simplify Government Money Market 100.09 100.09 100.09 100.09 0.00 0.00% 2025/07/22 Hora 17:22
iShares Preferred and Income Securities 31.13 31.13 31.13 31.13 0.00 0.00% 2025/07/22 Hora 17:22
Lazard International Dynamic Equity 26.73 26.73 26.73 26.73 0.00 0.00% 2025/07/22 Hora 17:21
PIMCO Multisector Bond Active Exchange-Traded Fund 26.38 26.38 26.38 26.38 0.00 0.00% 2025/07/04 Hora 16:28
Graniteshares 2x Long TSLA Daily ETF 17.32 17.32 17.32 17.32 0.00 0.00% 2025/07/01 Hora 21:30
Fidelity Wise Origin Bitcoin 93.7 93.7 93.7 93.7 0.00 0.00% 2025/06/25 Hora 20:38
Vanguard Intermediate-Term Government Bond 59.51 59.51 59.51 59.51 0.00 0.00% 2025/06/25 Hora 20:38
IQ MacKay Municipal Insured 23.18 23.18 23.18 23.18 0.00 0.00% 2025/06/25 Hora 20:38
IQ MacKay Shields Municipal Intermediate 23.82 23.82 23.82 23.82 0.00 0.00% 2025/06/25 Hora 20:38
Hartford Multifactor Low Volatility International 27.62 27.62 27.62 27.62 0.00 0.00% 2025/06/24 Hora 1:30
JPMorgan Equity Premium Income 55.71 55.71 55.71 55.71 0.00 0.00% 2025/06/03 Hora 22:23
Vanguard Short-Term Corporate Bond Index Fund Shar 78.72 78.72 78.72 78.72 0.00 0.00% 2025/06/03 Hora 22:23
Defiance Daily Target 2X Long HIMS 40.29 40.29 40.29 40.29 0.00 0.00% 2025/06/03 Hora 22:23
Vanguard Total International Stock 67.35 67.35 67.35 67.35 0.00 0.00% 2025/06/03 Hora 22:23
iShares KLD Select Social Index 123.19 123.19 122.83 123.59 0.00 0.00% 2025/05/20 Hora 23:56
BNY Mellon US Large Cap Core Equity 113.84 113.84 113.84 113.84 0.00 0.00% 2025/05/20 Hora 14:21
Vanguard Mortgage-Backed Securities 45.55 45.55 45.55 45.55 0.00 0.00% 2025/05/20 Hora 14:21
iShares Short Treasury Bond 110.21 110.21 110.21 110.21 0.00 0.00% 2025/05/12 Hora 19:33
iPath Series B S&P 500 VIX Short-Term Futures 54.39 54.39 54.39 54.39 0.00 0.00% 2025/05/12 Hora 19:33
Direxion Daily PLTR Bull 2X Shares 48.92 48.92 48.92 48.92 0.00 0.00% 2025/05/12 Hora 19:33
MicroSectors Gold Miners -3X Inverse Leveraged ETN 4.589 4.589 4.589 4.589 0.00 0.00% 2025/05/12 Hora 19:33
Avantis Emerging Markets Equity 63.55 63.55 63.55 63.55 0.00 0.00% 2025/05/12 Hora 19:33
VanEck Vectors Agribusiness 68.48 68.48 68.48 68.48 0.00 0.00% 2025/04/29 Hora 1:10
iShares $ Short Duration Corp Bond Acc 6.06 6.06 6.06 6.06 0.00 0.00% 2025/04/16 Hora 22:59
AXS TSLA Bear Daily 41.6 41.6 41.6 41.6 0.00 0.00% 2025/04/16 Hora 22:59
Proshares Ultrashort Bitcoin 14.37 14.37 14.37 14.37 0.00 0.00% 2025/04/07 Hora 18:04
Proshares Ultra Ether 3.49 3.49 3.49 3.49 0.00 0.00% 2025/04/07 Hora 18:04
BNY Mellon Dynamic Value 21.99 21.99 21.99 21.99 0.00 0.00% 2025/04/07 Hora 18:04
WisdomTree CBOE S&P 500 PutWrite Strategy 28.62 28.62 28.62 28.62 0.00 0.00% 2025/04/05 Hora 7:06
MicroSectors FANG+ Index -3X Inverse Leveraged 16.25 16.25 16.25 16.25 0.00 0.00% 2025/03/17 Hora 16:03
iShares Broad USD Investment Grade Corporate Bond 50.76 50.76 50.76 50.76 0.00 0.00% 2025/03/17 Hora 16:03
Defiance Daily Target 1.5X Short MSTR 7.33 7.33 7.33 7.33 0.00 0.00% 2025/02/27 Hora 18:05
PGIM Ultra Short Bond 49.62 49.62 49.62 49.62 0.00 0.00% 2025/02/11 Hora 10:02
Vanguard Russell 1000 Value 85.09 85.09 85.09 85.09 0.00 0.00% 2025/02/11 Hora 10:02
iShares Global Infrastructure 53.97 53.97 53.97 53.97 0.00 0.00% 2025/02/11 Hora 10:02
Direxion Daily PLTR Bear 1X Shares 13.72 13.72 13.72 13.72 0.00 0.00% 2025/02/11 Hora 10:02
Vanguard Sht-Term Inflation-Protected Securities 48.96 48.96 48.96 48.96 0.00 0.00% 2025/02/11 Hora 10:02
Vanguard Russell 2000 91.62 91.62 91.62 91.62 0.00 0.00% 2025/01/28 Hora 9:52
Amplify Seymour Cannabis 1.77 1.77 1.77 1.77 0.00 0.00% 2025/01/28 Hora 9:52
ETFMG U.S. Alternative Harvest 0.76 0.76 0.76 0.76 0.00 0.00% 2025/01/28 Hora 9:52
YieldMax TSLA Option Income Strategy 14.35 14.35 14.35 14.35 0.00 0.00% 2025/01/22 Hora 23:02
FlexShares International Quality Dividend Defensiv 20.6 20.6 20.56 20.6 0.00 0.00% 2025/01/22 Hora 2:03
Vanguard Russell 1000 Growth 104.17 104.17 104.17 104.17 0.00 0.00% 2025/01/16 Hora 2:55
iShares MSCI Frontier 100 27.19 27.19 27.19 27.2 0.00 0.00% 2025/01/07 Hora 1:55
Fidelity Enhanced Large Cap Value 30.47 30.47 30.47 30.47 0.00 0.00% 2025/01/02 Hora 17:01
AllianzIM U.S. Large Cap Buffer20 Jan 33.63 33.63 33.63 33.63 0.00 0.00% 2025/01/02 Hora 17:01
iShares MSCI Emerging Markets ex China 55.45 55.45 55.45 55.45 0.00 0.00% 2025/01/02 Hora 17:01
Fidelity® Blue Chip Growth 46.26 46.26 46.26 46.26 0.00 0.00% 2025/01/02 Hora 17:01
Franklin LibertyQ U.S. Equity 60 60 59.5 60 0.00 0.00% 2024/12/24 Hora 21:05
Franklin Liberty Investment Grade Corporate 21.03 21.03 21.03 21.05 0.00 0.00% 2024/12/24 Hora 20:00
iShares iBonds Dec 2024 Term Corporate 25.15 25.15 25.14 25.15 0.00 0.00% 2024/12/17 Hora 6:08
2x Ether 11.21 11.21 11.21 11.21 0.00 0.00% 2024/12/14 Hora 14:06
First Trust Nasdaq Semiconductor 90.16 90.16 90.16 90.16 0.00 0.00% 2024/12/14 Hora 14:06
Grayscale Bitcoin (BTC) 78.69 78.69 78.69 78.69 0.00 0.00% 2024/12/06 Hora 12:10
Grayscale Ethereum Trust (ETH) 32.14 32.14 32.14 32.14 0.00 0.00% 2024/12/06 Hora 12:10
iShares Intermediate Credit Bond 52.62 52.62 52.62 52.62 0.00 0.00% 2024/12/06 Hora 12:10
iShares Commodities Select Strategy 25.96 25.96 25.96 25.96 0.00 0.00% 2024/12/06 Hora 12:10
iShares China Large-Cap 30.37 30.37 30.37 30.37 0.00 0.00% 2024/12/06 Hora 12:10
iShares MSCI EAFE Small-Cap 62.9 62.9 62.9 62.9 0.00 0.00% 2024/11/27 Hora 18:59
Vanguard Long-Term Government Bond 58.4 58.4 58.12 58.4 0.00 0.00% 2024/11/27 Hora 18:59
iShares 1-3 Year Treasury Bond 82.17 82.17 82.17 82.17 0.00 0.00% 2024/11/27 Hora 8:00
IQ U.S. Real Estate Small Cap 20.75 20.75 20.75 20.75 0.00 0.00% 2024/11/21 Hora 1:03
iShares Global Clean Energy 12.49 12.49 12.49 12.49 0.00 0.00% 2024/11/06 Hora 21:00
T-Rex 2X Long MSTR Daily Target 66 66 66 66 0.00 0.00% 2024/11/06 Hora 21:00
ProShares Short Bitcoin Strategy 6.26 6.26 6.26 6.26 0.00 0.00% 2024/11/06 Hora 21:00
Grayscale Bitcoin Mini Trust (BTC) 6.59 6.59 6.59 6.59 0.00 0.00% 2024/11/06 Hora 21:00
Advisorshares Msos 2x Daily 1.01 1.01 1.01 1.01 0.00 0.00% 2024/11/06 Hora 21:00
Defiance Daily Target 2X Long SMCI 1.23 1.23 1.23 1.23 0.00 0.00% 2024/11/06 Hora 21:00
Grayscale Ethereum Mini Trust (ETH) 2.51 2.51 2.51 2.51 0.00 0.00% 2024/11/06 Hora 21:00
Graniteshares 2x Short TSLA Daily ETF 4.18 4.18 4.18 4.18 0.00 0.00% 2024/11/06 Hora 21:00
ProShares UltraPro Short QQQ 6.76 6.76 6.76 6.76 0.00 0.00% 2024/11/06 Hora 21:00
Graniteshares 2x Short NVDA Daily ETF 1.23 1.23 1.23 1.23 0.00 0.00% 2024/10/27 Hora 12:56
Amplify Global Cloud Technology 49.29 49.29 49.29 49.29 0.00 0.00% 2024/10/19 Hora 0:58
iShares MSCI China 49.01 49.01 49.01 50.01 0.00 0.00% 2024/10/15 Hora 23:07
Proshares Ultra Bitcoin 28.96 28.96 28.96 28.96 0.00 0.00% 2024/10/15 Hora 18:01
Pacer CSOP FTSE China A50 16.28 16.28 16.28 16.28 0.00 0.00% 2024/10/11 Hora 1:03
iShares MSCI ACWI ex U.S. 57.19 57.19 57.19 57.19 0.00 0.00% 2024/10/03 Hora 7:18
Vanguard Total International Bond Index Fund Share 50.3 50.3 50.3 50.3 0.00 0.00% 2024/10/03 Hora 7:18
WBI Tactical LCS 34.22 34.22 34.22 34.22 0.00 0.00% 2024/08/28 Hora 0:58
iShares International Developed Property 26.96 26.96 26.96 26.97 0.00 0.00% 2024/08/13 Hora 0:04
Knowledge Leaders Developed World 44.65 44.65 44.65 44.65 0.00 0.00% 2024/08/12 Hora 14:44
iShares MSCI Intl Size Factor 25.48 25.48 25.48 25.48 0.00 0.00% 2024/08/12 Hora 14:44