Fórum Online
United Kingdom
United Kingdom

gbp/usd

1.2651
Taxa ao vivo
0 (0.09%)
Alterar
24 June 2024
Hora 10:20:26
0 (0.36%)
Mudança / 3 Meses
0 (0.43%)
Mudança / 6 Meses
0 (0.50%)
Flutuação Anual

18 Karat Gold

44
Taxa ao vivo
0 (0%)
Alterar
21 June 2024
Hora 05:02:53
3 (7.32%)
Mudança / 3 Meses
6 (15.79%)
Mudança / 6 Meses
8 (22.22%)
Flutuação Anual

FTSE AIM 100

8,180
Taxa ao vivo
0 (0%)
Alterar
18 June 2024
Hora 17:25:23
429 (5.54%)
Mudança / 3 Meses
675 (8.99%)
Mudança / 6 Meses
708 (9.48%)
Flutuação Anual

UK

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Vanguard FTSE Emerging Markets UCITS USD Inc 43.95 43.95 43.95 43.96 0.00 0.00% 2024/06/22 Hora 0:55
First Trust EM AlphaDEX Class A 2773 2773 2773 2773 0.00 0.00% 2024/06/21 Hora 19:59
GraniteShares 3x Short Glencore Daily 1433.25 1433.25 1433.25 1433.25 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers Russell Midcap 46.15 46.15 46.15 46.15 0.00 0.00% 2024/06/21 Hora 19:59
GraniteShares 3x Short BP Daily 3133.5 3133.5 3133.5 3133.5 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree FTSE 250 1x Daily Short 3710.5 3710.5 3710.5 3710.5 0.00 0.00% 2024/06/21 Hora 19:59
GraniteShares 3x Short Diageo Daily 3524.5 3524.5 3524.5 3524.5 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Gilts 10Y 3x Daily Short 5738 5738 5738 5738 0.00 0.00% 2024/06/21 Hora 19:59
GraniteShares 3x Short Vodafone Daily 1824.25 1824.25 1824.25 1824.25 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers MSCI Africa Top 50 UCITS 6.71 6.71 6.71 6.71 0.00 0.00% 2024/06/21 Hora 19:59
Granite 3X Short Astrazeneca Daily ETP 1468.5 1468.5 1468.5 1468.5 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree FTSE 250 2x Daily Leveraged 21015 21015 21015 21015 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers MSCI Malaysia UCITS DR 1C 859.88 859.88 859.88 859.88 0.00 0.00% 2024/06/21 Hora 19:59
iShares MSCI Pacific ex-Japan UCITS Dist 3433 3433 3433 3433 0.00 0.00% 2024/06/21 Hora 19:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1020 1020 1020 1020 0.00 0.00% 2024/06/21 Hora 19:59
GraniteShares 3x Short Lloyds Banking Group Daily 1247.25 1247.25 1247.25 1247.25 0.00 0.00% 2024/06/21 Hora 19:59
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 77.22 77.22 77.22 77.22 0.00 0.00% 2024/06/21 Hora 19:59
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 11201 11201 11201 11201 0.00 0.00% 2024/06/21 Hora 19:59
Amundi MSCI EMU UCITS 25155 25155 25155 25155 0.00 0.00% 2024/06/21 Hora 19:59
Amundi MSCI Brazil UCITS 46.26 46.26 46.26 46.26 0.00 0.00% 2024/06/21 Hora 19:59
Amundi ETF MSCI China UCITS 215.5 215.5 215.5 215.5 0.00 0.00% 2024/06/21 Hora 19:59
iShares EUR Govt Bond 5-7 EUR 121.31 121.31 121.31 121.31 0.00 0.00% 2024/06/21 Hora 19:59
PIMCO EM Advantage Local Bond EUR 62.98 62.98 62.98 62.98 0.00 0.00% 2024/06/21 Hora 19:59
GraniteShares 3x Short Rio Tinto Daily 1745 1745 1745 1745 0.00 0.00% 2024/06/21 Hora 19:59
iShares GBP Corporate Bond 1-5Yr UCITS 118.72 118.72 118.72 118.72 0.00 0.00% 2024/06/21 Hora 19:59
iShares GBP Corporate Bond ex-Financials UCITS 124.45 124.45 124.45 124.45 0.00 0.00% 2024/06/21 Hora 19:59
SPDR S&P Emerging Markets Dividend Aristocrats 11.53 11.53 11.53 11.53 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers S&P Global Infrastructure UCITS 1C 4428 4428 4428 4428 0.00 0.00% 2024/06/21 Hora 19:59
iShares Emerging Asia Local Government Bond UCITS 83.14 83.14 83.14 83.14 0.00 0.00% 2024/06/21 Hora 19:59
Xtrackers MSCI World High Dividend Yield UCITS 1D 22.92 22.92 22.92 22.92 0.00 0.00% 2024/06/21 Hora 19:59
Xtrackers Stoxx Europe 600 Telecommunications Swap 6314 6314 6314 6314 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Gold 24.01 24.01 24.01 24.01 0.00 0.00% 2024/06/21 Hora 19:59
iShares Bric 50 UCITS 18.97 18.97 18.97 18.97 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Short JPY Long GBP 6610 6610 6610 6610 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers MSCI Japan DR 2D 42.87 42.87 42.87 42.87 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers FTSE 250 UCITS DR 1938.3 1938.3 1938.3 1938.3 0.00 0.00% 2024/06/21 Hora 19:59
BetaBuilders US Equity UCITS USD Dist 3756.8 3756.8 3756.8 3756.8 0.00 0.00% 2024/06/21 Hora 19:59
iShares EUR Corp Bond ex-Financials GBP 90.96 90.96 90.96 90.96 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Europe Equity Income UCITS ETF Acc 18.81 18.81 18.81 18.81 0.00 0.00% 2024/06/21 Hora 19:59
GraniteShares 3x Short Royal Dutch Shell Daily 1601.25 1601.25 1601.25 1601.25 0.00 0.00% 2024/06/21 Hora 19:59
First Trust Indxx Innovative Transaction&Process 34.15 34.15 34.15 34.15 0.00 0.00% 2024/06/21 Hora 19:59
Invesco Morningstar US Energy Infrastructure MLP U 122.16 122.16 122.16 122.16 0.00 0.00% 2024/06/21 Hora 19:59
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 102.31 102.31 102.31 102.31 0.00 0.00% 2024/06/21 Hora 19:59
VanEck Vectors Emerging Markets High Yield Bond UC 116.86 116.86 116.86 116.86 0.00 0.00% 2024/06/21 Hora 19:59
VanEck Vectors Emerging Markets High Yield Bond UC 92.57 92.57 92.57 92.57 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Softs 5.46 5.46 5.46 5.46 0.00 0.00% 2024/06/21 Hora 19:59
ROBO-STOX Global Robotics 20.56 20.56 20.56 20.56 0.00 0.00% 2024/06/21 Hora 19:59
iShares Edge MSCI USA MF GBp 955.13 955.13 955.13 955.13 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Short GBP Long USD 60.78 60.78 60.78 60.78 0.00 0.00% 2024/06/21 Hora 19:59
Xtrackers MSCI USA Swap UCITS 1D 98.88 98.88 98.88 98.88 0.00 0.00% 2024/06/21 Hora 19:59
L&G Healthcare Breakthrough UCITS 11.3 11.3 11.3 11.3 0.00 0.00% 2024/06/21 Hora 19:59
BetaBuilders US Equity UCITS USD Dist 47.43 47.43 47.43 47.43 0.00 0.00% 2024/06/21 Hora 19:59
UBS Barclays US Liquid Corp hedged GBP 1390 1390 1390 1390 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Brent Crude Oil 1x Daily Short 14.18 14.18 14.18 14.18 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers II Global Inflation-Linked 2C 26.44 26.44 26.44 26.44 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Broad Commodities 1x Daily Short 54.72 54.72 54.72 54.72 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Industrial Metals 1x Daily Short 26.95 26.95 26.95 26.95 0.00 0.00% 2024/06/21 Hora 19:59
Amundi ETF MSCI Emerging Latin America UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2024/06/21 Hora 19:59
iShares Euro Government Bond 1-3Yr UCITS Acc 9334 9334 9334 9334 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers II Global Sovereign EUR UCITS 5C 18756.5 18756.5 18756.5 18756.5 0.00 0.00% 2024/06/21 Hora 19:59
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.41 25.41 25.41 25.41 0.00 0.00% 2024/06/21 Hora 19:59
L&G Gold Mining UCITS 36.58 36.58 36.58 36.58 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers MSCI EMU DR 2C 3367.3 3367.3 3367.3 3367.3 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Energy Longer Dated 29.86 29.86 29.86 29.86 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers JPX-Nikkei 400 DR 4C 33.54 33.54 33.54 33.54 0.00 0.00% 2024/06/21 Hora 19:59
BetaBuilders US Equity UCITS USD Acc 4031 4031 4031 4031 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Long GBP Short USD 3x Daily 13.17 13.17 13.17 13.17 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Short GBP Long USD 3x Daily 52.97 52.97 52.97 52.97 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers DBLCI - OY Balanced UCITS 2C 39.39 39.39 39.39 39.39 0.00 0.00% 2024/06/21 Hora 19:59
Lyxor UCITS China Enterprise (HSCEI) C-EUR 84.03 84.03 84.03 84.03 0.00 0.00% 2024/06/21 Hora 19:59
iShares Diversified Commodity Swap UCITS DE 26.0825 26.0825 26.0825 26.0825 0.00 0.00% 2024/06/21 Hora 19:59
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.56 44.56 44.56 44.56 0.00 0.00% 2024/06/21 Hora 19:59
FundLogic Alternatives plc - SciBeta HFE Pacific e 111.82 111.82 111.82 111.82 0.00 0.00% 2024/06/21 Hora 19:59
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.88 29.88 29.88 29.88 0.00 0.00% 2024/06/21 Hora 19:59
Lyxor UCITSo Cash 115.85 115.85 115.85 115.85 0.00 0.00% 2024/06/21 Hora 19:59
UBS BBG CMCI WTI CRUDE 141.04 141.04 141.04 141.04 0.00 0.00% 2024/06/21 Hora 19:59
iShares Edge MSCI USA MF GBp 12.08 12.08 12.08 12.08 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Long CHF Short GBP 5677.5 5677.5 5677.5 5677.5 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Long EUR Short GBP 4239.5 4239.5 4239.5 4239.5 0.00 0.00% 2024/06/21 Hora 19:59
iShares Euro Covered Bond UCITS 139.41 139.41 139.41 139.41 0.00 0.00% 2024/06/21 Hora 19:59
iShares Global Corp Bnd EUR Hdg 85.84 85.84 85.84 85.84 0.00 0.00% 2024/06/21 Hora 19:59
Ossiam Shiller Barclays Cape UK 43967.5 43967.5 43967.5 43967.5 0.00 0.00% 2024/06/21 Hora 19:59
Source JPX-Nikkei 400 UCITS USD 34.77 34.77 34.77 34.77 0.00 0.00% 2024/06/21 Hora 19:59
UBS Barclays US Liquid Corp USD 14.86 14.86 14.86 14.86 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers MSCI EMU UCITS USD 72.02 72.02 72.02 72.02 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree FTSE 100 2x Daily Short 1533.5 1533.5 1533.5 1533.5 0.00 0.00% 2024/06/21 Hora 19:59
Lyxor UCITS JPX-Nikkei 400 Daily US 206.03 206.03 206.03 206.03 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree WTI Crude Oil Longer Dated 64.37 64.37 64.37 64.37 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Agriculture 2x Daily Leveraged 8.07 8.07 8.07 8.07 0.00 0.00% 2024/06/21 Hora 19:59
SSga SPDR Dow Jones Global Real Estate UCITS 25.14 25.14 25.14 25.14 0.00 0.00% 2024/06/21 Hora 19:59
iShares Emerging Markets Infrastructure UCITS 1213.5 1213.5 1213.5 1213.5 0.00 0.00% 2024/06/21 Hora 19:59
Lyxor USD Liquid Investment Grade Corporate Bonds 91.92 91.92 91.92 91.92 0.00 0.00% 2024/06/21 Hora 19:59
iShares $ Corp Bond Interest Rate Hedged UCITS USD 80.47 80.47 80.47 80.47 0.00 0.00% 2024/06/21 Hora 19:59
UBS MSCI EMU A-dis 1374.8 1374.8 1374.8 1374.8 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers Nifty 50 270.26 270.26 270.26 270.26 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Heating Oil 24.08 24.08 24.08 24.08 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Soybean Oil 5.99 5.99 5.99 5.99 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Short CHF Long GBP 3226 3226 3226 3226 0.00 0.00% 2024/06/21 Hora 19:59
iShares Euro Corporate Bond BBB UK 4.77 4.77 4.77 4.77 0.00 0.00% 2024/06/21 Hora 19:59
iShares MSCI EM Minimum Volatility 2577 2577 2577 2577 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Agriculture Longer Dated 11.41 11.41 11.41 11.41 0.00 0.00% 2024/06/21 Hora 19:59
PowerShares Emerging Markets USD Bond 15.55 15.55 15.55 15.55 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree FTSE 100 2x Daily Leveraged 21003.5 21003.5 21003.5 21003.5 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Brent Crude Oil Longer Dated 66.29 66.29 66.29 66.29 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree EURO STOXX 50 3x Daily Short 27.56 27.56 27.56 27.56 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Broad Commodities Longer Dated 28.69 28.69 28.69 28.69 0.00 0.00% 2024/06/21 Hora 19:59
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 10508.5 10508.5 10508.5 10508.5 0.00 0.00% 2024/06/21 Hora 19:59
Amundi Index Solutions J.P. Morgan GBI Global Govi 3908 3908 3908 3908 0.00 0.00% 2024/06/21 Hora 19:59
FundLogic Alternatives plc - SciBeta HFE Europe Eq 152.17 152.17 152.17 152.17 0.00 0.00% 2024/06/21 Hora 19:59
FundLogic Alternatives plc - SciBeta HFE US Equity 196.02 196.02 196.02 196.02 0.00 0.00% 2024/06/21 Hora 19:59
PowerShares EURO STOXX High Dividend Low Volatilit 24.78 24.78 24.78 24.78 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Petroleum 20.81 20.81 20.81 20.81 0.00 0.00% 2024/06/21 Hora 19:59
Source MSCI Japan UCITS 77.52 77.52 77.52 77.52 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Short CNY Long USD 37.1 37.1 37.1 37.1 0.00 0.00% 2024/06/21 Hora 19:59
iShares Edge MSCI Europe Min Vol 59.36 59.36 59.36 59.36 0.00 0.00% 2024/06/21 Hora 19:59
Lyxor UCITS JPX-Nikkei 400 Daily GB 18861 18861 18861 18861 0.00 0.00% 2024/06/21 Hora 19:59
iShares Euro Government Bond 3-5Yr UCITS 134.23 134.23 134.23 134.23 0.00 0.00% 2024/06/21 Hora 19:59
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7802.5 7802.5 7802.5 7802.5 0.00 0.00% 2024/06/21 Hora 19:59
Fidelity Europe Quality Income Hedged Acc 7.94 7.94 7.94 7.94 0.00 0.00% 2024/06/21 Hora 19:59
iShares Euro Government Bond 3-7Yr UCITS Acc 10720 10720 10714 10720 0.00 0.00% 2024/06/21 Hora 19:59
FundLogic Alternatives plc - SciBeta HFE Japan 121.56 121.56 121.56 121.56 0.00 0.00% 2024/06/21 Hora 19:59
FundLogic Alternatives plc - SciBeta HFE EM Equity 121.68 121.68 121.68 121.68 0.00 0.00% 2024/06/21 Hora 19:59
SPDR Bloomberg Barclays Emerging Markets Local Bon 54.61 54.61 54.61 54.61 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Agriculture 476 476 476 478.4 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Live Cattle 6.91 6.91 6.91 7.02 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Long USD Short GBP 5687 5687 5672 5687 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Short USD Long GBP 3333 3333 3333 3342 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Gold 1x Daily Short 14.11 14.11 13.89 14.11 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Sugar 2x Daily Leveraged 3.726 3.726 3.705 3.726 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers DAX UCITS DR Income 1D 10558 10558 10538 10558 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Long EUR Short USD 3x Daily 9.6 9.6 9.6 9.68 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Short USD Long GBP 3x Daily 819 819 819 826 0.00 0.00% 2024/06/21 Hora 19:59
GraniteShares 3x Short BAE Systems Daily 837.88 837.88 816.75 837.88 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree EURO STOXX 50® 3x Daily Leveraged 414.47 414.47 413.91 414.82 0.00 0.00% 2024/06/21 Hora 19:59
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 11311 11311 11302 11342 0.00 0.00% 2024/06/21 Hora 19:59
Amundi ETF MSCI Spain UCITS 22350 22350 22245 22350 0.00 0.00% 2024/06/21 Hora 19:59
L&G DAX Daily 2x Long UCITS 437.3 437.3 434 437.3 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Short EUR Long GBP 4644 4644 4644 4650 0.00 0.00% 2024/06/21 Hora 19:59
Granite 3X Long Astrazeneca Daily 4692.5 4692.5 4574 4699 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers LevDAX Daily UCITS 1C 14611 14611 14540 14611 0.00 0.00% 2024/06/21 Hora 19:59
Lyxor UCITS Euro Stoxx 50 Dailly US 250.7 250.7 250.7 250.75 0.00 0.00% 2024/06/21 Hora 19:59
BetaBuilders US Equity UCITS USD Acc 50.9 50.9 50.83 50.9 0.00 0.00% 2024/06/21 Hora 19:59
GraniteShares 3x Long Barclays Daily 5449 5449 5397 5517 0.00 0.00% 2024/06/21 Hora 19:59
iShares EURO STOXX Banks 30-15 UCITS 13.692 13.692 13.62 13.908 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Short JPY Long USD 3x Daily 312.6 312.6 308.23 312.6 0.00 0.00% 2024/06/21 Hora 19:59
GraniteShares 3x Long Royal Dutch Shell Daily 3510 3510 3468 3510 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Europe Equity Income UCITS ETF Acc 1592.1 1592.1 1592.1 1593.4 0.00 0.00% 2024/06/21 Hora 19:59
Amundi Index Solutions FTSE EPRA NAREIT Global DR 5101.5 5101.5 5101.5 5109 0.00 0.00% 2024/06/21 Hora 19:59
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.1 12.1 12.1 12.12 0.00 0.00% 2024/06/21 Hora 19:59
VanEck Vectors Global Fallen Angel High Yield Bond 50.89 50.89 50.58 50.89 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Cotton 2.66 2.66 2.66 2.706 0.00 0.00% 2024/06/21 Hora 19:59
UBS MSCI Japan A-dis 2052 2052 2049.5 2052 0.00 0.00% 2024/06/21 Hora 19:59
iShares Euro Govt Bond 7-10 157.27 157.27 157.27 157.33 0.00 0.00% 2024/06/21 Hora 19:59
iShares Global AAA-AA Govt Bnd 76.42 76.42 76.42 76.65 0.00 0.00% 2024/06/21 Hora 19:59
Source LGIM Commodity Composite 77.1 77.1 77.1 77.23 0.00 0.00% 2024/06/21 Hora 19:59
Lyxor UCITS Euro Stoxx 50 Dailly GB 20375 20375 20375 20415 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers MSCI China UCITS DR 1C 1091.5 1091.5 1091 1093 0.00 0.00% 2024/06/21 Hora 19:59
GraniteShares 3x Long Glencore Daily 1861.25 1861.25 1854.5 1904 0.00 0.00% 2024/06/21 Hora 19:59
iShares STOXX Europe 600 Banks UCITS 19.766 19.766 19.732 20.07 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree DAX 30 3x Daily Leveraged 275.05 275.05 274.95 276.97 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Short EUR Long GBP 3x Daily 3775.5 3775.5 3775.5 3801 0.00 0.00% 2024/06/21 Hora 19:59
GraniteShares 3x Long BAE Systems Daily 5334 5334 5334 5473 0.00 0.00% 2024/06/21 Hora 19:59
iShares Euro Government Bond 15-30Yr UCITS 149.2 149.2 149.2 150.42 0.00 0.00% 2024/06/21 Hora 19:59
Lyxor UCITS MSCI World Health Care TR C-USD 523.91 523.91 523.91 523.93 0.00 0.00% 2024/06/21 Hora 19:59
Source Consumer Staples S&P US Select Sector 640.49 640.49 640.49 643.12 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Europe Equity UCITS ETF - EUR Acc 25.42 25.42 25.38 25.63 0.00 0.00% 2024/06/21 Hora 19:59
iShares Emerging Asia Local Government Bond UCITS 65.85 65.85 65.83 65.85 0.00 0.00% 2024/06/21 Hora 19:59
Invesco Consumer Discretionary S&P US Select Secto 620.33 620.33 620.33 620.42 0.00 0.00% 2024/06/21 Hora 19:59
iShares Dow Jones Global Sustainability Screened U 71.27 71.27 71.27 71.45 0.00 0.00% 2024/06/21 Hora 19:59
PIMCO Emerging Markets Advantage Local Bond Source 107.9 107.9 107.9 108.26 0.00 0.00% 2024/06/21 Hora 19:59
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.85 6.85 6.79 6.85 0.00 0.00% 2024/06/21 Hora 19:59
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 13788 13788 13788 13872.6 0.00 0.00% 2024/06/21 Hora 19:59
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 14016 14016 13976 14016 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Tin 72.1 72.1 72.1 72.26 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Gasoline 56.01 56.01 55.65 56.01 0.00 0.00% 2024/06/21 Hora 19:59
iShares MDAX UCITS DE 208.35 208.35 208.35 208.8 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers JPX-Nikkei 400 2625 2625 2618.78 2625 0.00 0.00% 2024/06/21 Hora 19:59
Ind. S&P US Sel Sector Source 664.76 664.76 664.76 669.09 0.00 0.00% 2024/06/21 Hora 19:59
SPDR MSCI Europe Energy UCITS 205.7 205.7 205.45 205.7 0.00 0.00% 2024/06/21 Hora 19:59
iShares Euro Ultrashort Bond UCITS 85.26 85.26 85.07 85.26 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Long EUR Short GBP 3x Daily 2164.5 2164.5 2163 2168 0.00 0.00% 2024/06/21 Hora 19:59
iShares Core € Govt Bond UCITS ETF EUR 93.02 93.02 93.02 93.12 0.00 0.00% 2024/06/21 Hora 19:59
iShares Euro Government Bond 1-3Yr UCITS Acc 110.31 110.31 110.31 110.42 0.00 0.00% 2024/06/21 Hora 19:59
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.7 40.7 40.68 40.7 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1516.6 1516.6 1513.2 1516.6 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Industrial Metals - GBP Daily Hedged 781.88 781.88 781.75 781.88 0.00 0.00% 2024/06/21 Hora 19:59
GraniteShares 3x Long Lloyds Banking Group Daily 5275 5275 5215 5348 0.00 0.00% 2024/06/21 Hora 19:59
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2797 2797 2796.9 2799.5 0.00 0.00% 2024/06/21 Hora 19:59
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12551 12551 12551 12596 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Silver 25.37 25.37 25.37 26.13 0.00 0.00% 2024/06/21 Hora 19:59
Invesco JPX-Nikkei 400 188.51 188.51 188.51 188.72 0.00 0.00% 2024/06/21 Hora 19:59
iShares Edge S&P 500 Min Vol 7347.5 7347.5 7347.5 7374 0.00 0.00% 2024/06/21 Hora 19:59
UBS - FTSE 100 UCITS GBP A-dis 7687 7687 7653 7687 0.00 0.00% 2024/06/21 Hora 19:59
UBS ETF MSCI EMU UCITS EUR A-dis 13907 13907 13846 13932 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Natural Gas 1x Daily Short 431.15 431.15 426.89 435.65 0.00 0.00% 2024/06/21 Hora 19:59
WisdomTree Natural Gas 3x Daily Short 66708.5 66708.5 65665 69400 0.00 0.00% 2024/06/21 Hora 19:59
db x-trackers STOXX Europe 600 UCITS DR 1C 10718 10718 10706.7 10790 0.00 0.00% 2024/06/21 Hora 19:59
iShares Euro High Yield Corporate Bond UCITS 77.99 77.99 77.88 77.99 0.00 0.00% 2024/06/21 Hora 19:59
First Trust US Large Cap Core AlphaDEX Class A 6260 6260 6250 6260 0.00 0.00% 2024/06/21 Hora 19:59
Invesco Morningstar US Energy Infrastructure MLP U 49.36 49.36 49.12 49.45 0.00 0.00% 2024/06/21 Hora 19:59
iShares Core DAX UCITS 151.36 151.36 150.8 151.84 0.00 0.00% 2024/06/21 Hora 19:58
GraniteShares 3x Long BP Daily 1617.75 1617.75 1607.5 1617.75 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI EM Minimum Volatility 32.56 32.56 32.56 32.68 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor MSCI All Country World C-USD 339.45 339.45 339.45 339.45 0.00 0.00% 2024/06/21 Hora 19:58
GraniteShares 3x Short Barclays Daily 933.5 933.5 905.25 933.5 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 11989.5 11989.5 11989.5 12080 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers II Barclays Global Aggregate Bond 3D 6820.5 6820.5 6820.5 6842.6 0.00 0.00% 2024/06/21 Hora 19:58
HAN-GINS Innovative Technologies UCITS ETF - Accum 1030.1 1030.1 1027 1037.6 0.00 0.00% 2024/06/21 Hora 19:58
PIMCO Short-Term High Yield Corp Bond Source UCITS 112.02 112.02 112.02 112.19 0.00 0.00% 2024/06/21 Hora 19:58
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 4290.3 4290.3 4280.8 4290.3 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Grains 3.789 3.789 3.789 3.834 0.00 0.00% 2024/06/21 Hora 19:58
L&G DAX Daily 2x Long UCITS 37050 37050 37050 37280 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Japan UCITS Acc 15082.5 15082.5 15075 15144 0.00 0.00% 2024/06/21 Hora 19:58
iShares EUR Aggregate Bond GBP 91.02 91.02 91.02 91.13 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World Size Factor UCITS 3398.5 3398.5 3398.5 3409 0.00 0.00% 2024/06/21 Hora 19:58
Invesco Global Buyback Achievers UCITS 50.75 50.75 50.75 50.97 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers DBLCI - OY Balanced UCITS 3C 3515 3515 3515 3527 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Japan Equity UCITS ETF - USD Hedged 33.38 33.38 33.31 33.64 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Europe Equity UCITS ETF - USD Hedged 26.23 26.23 26.23 26.37 0.00 0.00% 2024/06/21 Hora 19:58
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 544.25 544.25 541.79 544.25 0.00 0.00% 2024/06/21 Hora 19:58
Health Care S&P US Sector Source 703.63 703.63 703.26 708.82 0.00 0.00% 2024/06/21 Hora 19:58
iShares USD Ultrashort Bond UCITS 78.94 78.94 78.73 78.94 0.00 0.00% 2024/06/21 Hora 19:58
db xtrackers II iBoxx US 1 3 Treas 163.26 163.26 163.26 163.36 0.00 0.00% 2024/06/21 Hora 19:58
PIMCO Short-Term High Yield Corp UK 146.4 146.4 146.4 146.89 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 98.52 98.52 98.52 98.57 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8424 8424 8420 8424 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10395 10395 10395 10395 0.00 0.00% 2024/06/21 Hora 19:58
Source Energy S&P US Select Sector UCITS USD 600.62 600.62 598.83 602.67 0.00 0.00% 2024/06/21 Hora 19:58
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 20442.5 20442.5 20395 20495 0.00 0.00% 2024/06/21 Hora 19:58
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 110.46 110.46 110.39 110.46 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.19 11.19 11.19 11.19 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Carbon 23.54 23.54 23.54 23.81 0.00 0.00% 2024/06/21 Hora 19:58
iShares Bric 50 UCITS 1502 1502 1501.5 1507 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Mexico Capped USD 150.31 150.31 150.12 151.2 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Nickel 1x Daily Short 5.83 5.83 5.78 5.83 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Japan Small Cap UCITS Dist 3107.5 3107.5 3107.5 3120.7 0.00 0.00% 2024/06/21 Hora 19:58
Invesco EURO STOXX Optimised Banks UCITS 8267 8267 8226 8436 0.00 0.00% 2024/06/21 Hora 19:58
iShares Euro Government Bond 1-3Yr UCITS 118.98 118.98 118.98 119.08 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard USD Corporate 1-3 year Bond UCITS 38.63 38.63 38.56 38.64 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5598.5 5598.5 5598 5598.5 0.00 0.00% 2024/06/21 Hora 19:58
Invesco FTSE Emerging Markets High Dividend Low Vo 23.61 23.61 23.59 23.7 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.12 14.12 14.12 14.18 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI USA Dividend IQ 3888.5 3888.5 3879.5 3888.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI EM Consumer Growth 30.36 30.36 30.34 30.36 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI EMU Small Cap UCITS 23310 23310 23285 23553.1 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor MSCI China UCITS ETF - Acc 15.59 15.59 15.59 15.62 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Nickel 2x Daily Leveraged 20.79 20.79 20.79 20.82 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI Brazil UCITS DR 1C 3566 3566 3566 3578.2 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 106.36 106.36 106.36 106.61 0.00 0.00% 2024/06/21 Hora 19:58
Invesco US High Yield Fallen Angels UCITS 1663.75 1663.75 1663.4 1663.75 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Europe SmallCap Dividend UCITS 1647.3 1647.3 1645.88 1655.05 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Brent Crude Oil - GBP Daily Hedged 626 626 623.75 626 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor UCITS Dow Jones Industrial Average D-EUR 394.95 394.95 394.95 394.95 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree US Quality Dividend Growth UCITS ETF - 3594.5 3594.5 3589 3605 0.00 0.00% 2024/06/21 Hora 19:58
PowerShares EURO STOXX High Dividend Low Volatilit 2096.8 2096.8 2093 2112.5 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Soybeans 27.51 27.51 27.48 27.94 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers Nifty 50 21403.5 21403.5 21370.7 21461 0.00 0.00% 2024/06/21 Hora 19:58
iShares Nikkei 225 UCITS 19098 19098 19052 19179 0.00 0.00% 2024/06/21 Hora 19:58
HSBC MSCI AC Far East ex Japan 48.33 48.33 48.31 48.33 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI UK Small Cap UCITS 22540 22540 22420 22710.3 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers Russell 2000 UCITS GB 23282 23282 23182 23283 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Japan EUR Hedged UCITS 89.91 89.91 89.8 90.06 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Physical Precious Metals 146.93 146.93 146.93 147.38 0.00 0.00% 2024/06/21 Hora 19:58
GraniteShares 3x Long Vodafone Daily 3047 3047 2998 3064 0.00 0.00% 2024/06/21 Hora 19:58
GraniteShares 3x Long Rio Tinto Daily 2555 2555 2530 2577 0.00 0.00% 2024/06/21 Hora 19:58
SSgA SPDR MSCI Emerging Markets Small Cap 121.28 121.28 121.28 121.85 0.00 0.00% 2024/06/21 Hora 19:58
JPM USD Ultra-Short Income UCITS USD (acc) 90.49 90.49 90.37 90.49 0.00 0.00% 2024/06/21 Hora 19:58
First Trust US Large Cap Core AlphaDEX Class B 5654.5 5654.5 5654 5656.1 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 14318 14318 14297 14428.1 0.00 0.00% 2024/06/21 Hora 19:58
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.18 5.18 5.18 5.2 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Short Duration High Yield Corp Bond UCIT 67.77 67.77 67.7 67.77 0.00 0.00% 2024/06/21 Hora 19:58
iShares Global Inflation Linked Government Bond UC 121.93 121.93 121.93 122.14 0.00 0.00% 2024/06/21 Hora 19:58
iShares FTSE MIB GBP 12807 12807 12760 12856 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Corp Bond USD 8010.5 8010.5 7996 8028.3 0.00 0.00% 2024/06/21 Hora 19:58
iShares Global Water UCITS 65.74 65.74 65.74 66.07 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard EUR Corporate Bond 40.43 40.43 40.42 40.53 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Short EUR Long USD 73.08 73.08 73.08 73.08 0.00 0.00% 2024/06/21 Hora 19:58
Xtrackers II US Treasuries 1D 191.54 191.54 191.54 192.01 0.00 0.00% 2024/06/21 Hora 19:58
GraniteShares 3x Long Diageo Daily 1139.5 1139.5 1110 1192 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI Japan UCITS 1C DR 6105 6105 6098 6111 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers S&P/ASX 200 UCITS DR 1C 3369.5 3369.5 3369.5 3389.3 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core Euro Corporate Bond UCITS 100.61 100.61 100.52 100.66 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Japan Small Cap UCITS Dist 39.31 39.31 39.31 39.48 0.00 0.00% 2024/06/21 Hora 19:58
iShares EUR Govt Bond 20 Target Duration 3.7075 3.7075 3.7023 3.7491 0.00 0.00% 2024/06/21 Hora 19:58
Source Utilities S&P US Select Sector UCITS 480.38 480.38 480.38 484.21 0.00 0.00% 2024/06/21 Hora 19:58
iShares EURO Total Market Growth Large UCITS 5158.5 5158.5 5145.3 5169 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Emerging Markets Small Cap UCITS 91.72 91.72 91.62 92.98 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Corp Bond Interest Rate Hedged UCITS USD 101.74 101.74 101.65 102.07 0.00 0.00% 2024/06/21 Hora 19:58
iShares Euro Inflation Linked Government Bond UCIT 190.53 190.53 190.45 191.42 0.00 0.00% 2024/06/21 Hora 19:58
DB Physical Rhodium 424.5 424.5 420 460 0.00 0.00% 2024/06/21 Hora 19:58
HSBC MSCI Korea UCITS 4231 4231 4231 4233 0.00 0.00% 2024/06/21 Hora 19:58
Source Physical Platinum P 94.89 94.89 93.5 95.9 0.00 0.00% 2024/06/21 Hora 19:58
UBS MSCI USA ETF hedged A-acc 2229.75 2229.75 2229.75 2230 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Gold 3x Daily Short 13.37 13.37 12.73 13.37 0.00 0.00% 2024/06/21 Hora 19:58
Invesco FTSE RAFI US 1000 UCITS 31.38 31.38 31.38 31.4 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard USD EM Government Bond 41.87 41.87 41.83 41.99 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI USA Small Cap UCITS 38304.5 38304.5 38169 38355 0.00 0.00% 2024/06/21 Hora 19:58
iShares Edge MSCI Europe Momentum EUR 946.25 946.25 945.5 959.5 0.00 0.00% 2024/06/21 Hora 19:58
Invesco US Treasury Bond 1-3 Year UCITS 3034 3034 3028.53 3034 0.00 0.00% 2024/06/21 Hora 19:58
iShares Euro Corp Bnd Sustain Screen 0-3y 415.48 415.48 415.14 415.54 0.00 0.00% 2024/06/21 Hora 19:58
PIMCO Low Duration US Corp Bond Source Inc 99.02 99.02 99.02 99.4 0.00 0.00% 2024/06/21 Hora 19:58
iShares Dow Jones Global Sustainability Screened U 5636 5636 5628 5651 0.00 0.00% 2024/06/21 Hora 19:58
HSBC MSCI Japan UCITS 3059 3059 3059 3067 0.00 0.00% 2024/06/21 Hora 19:58
HSBC MSCI Canada UCITS 22.12 22.12 22.08 22.17 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor DAX (DR) UCITS - Acc 14141 14141 14075.5 14182.3 0.00 0.00% 2024/06/21 Hora 19:58
iShares US Aggregate Bond UCITS 73.04 73.04 73 73.18 0.00 0.00% 2024/06/21 Hora 19:58
iShares Asia Property Yield UCITS 18.75 18.75 18.75 18.77 0.00 0.00% 2024/06/21 Hora 19:58
Xtrackers MSCI Europe UCITS ETF 1C 7661 7661 7655.9 7661 0.00 0.00% 2024/06/21 Hora 19:58
iShares Euro Corporate Bond 1-5Yr UCITS 105.79 105.79 105.79 105.86 0.00 0.00% 2024/06/21 Hora 19:58
iShares Global High Yield Corp Bond GBP Hedged 86.96 86.96 86.74 87.07 0.00 0.00% 2024/06/21 Hora 19:58
iShares Global High Yield Corporate Bond UCITS 67.03 67.03 66.9 67.37 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Emerging Markets Corporate Bond UCITS 69.65 69.65 69.53 69.65 0.00 0.00% 2024/06/21 Hora 19:58
First Trust Indxx Innovative Transaction&Process 2705 2705 2700.63 2706.64 0.00 0.00% 2024/06/21 Hora 19:58
Source Financials S&P US Select Sector UCITS USD 315.89 315.89 315.89 318.69 0.00 0.00% 2024/06/21 Hora 19:58
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1363.61 1363.61 1361.88 1366.12 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 40.85 40.85 40.75 40.99 0.00 0.00% 2024/06/21 Hora 19:58
DB Physical Gold 223.91 223.91 223.91 227.85 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor US TIPS DR D-USD 110.38 110.38 110.34 110.8 0.00 0.00% 2024/06/21 Hora 19:58
Source Russell 2000 UCITS 101.04 101.04 101.04 101.24 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Canada ETF USD 14512 14512 14477 14535.8 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ TIPS UCITS ETF USD 187.9 187.9 187.44 188.04 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor UCITS MSCI World D-EUR 350.99 350.99 350.49 350.99 0.00 0.00% 2024/06/21 Hora 19:58
iShares EURO STOXX Small UCITS 3621 3621 3618 3674.3 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Mexico Capped USD 11894.5 11894.5 11826 11931.2 0.00 0.00% 2024/06/21 Hora 19:58
iShares STOXX Europe 600 UCITS 51.43 51.43 51.15 51.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI USA Small Cap UCITS 483.77 483.77 481.79 484.44 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Corn 2x Daily Leveraged 1.621 1.621 1.599 1.634 0.00 0.00% 2024/06/21 Hora 19:58
Xtrackers MSCI Taiwan UCITS ETF 1C 5408.5 5408.5 5387 5408.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares Global Corporate Bond UCITS 68.8 68.8 68.8 68.96 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Japan GBP Hedged UCITS 111.48 111.48 111.05 111.69 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor FTSE 100 Monthly Hedged C-USD 178.97 178.97 178.62 178.97 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World Size Factor UCITS 42.92 42.92 42.92 43.04 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree S&P 500 3x Daily Leveraged 7749.5 7749.5 7719 7791 0.00 0.00% 2024/06/21 Hora 19:58
SPDR MSCI Europe Consumer Staples UCITS 220.8 220.8 220.8 222 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Pacific ex-Japan UCITS Dist 43.36 43.36 43.36 43.48 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers LPX MM Private Equity UCITS 10437.5 10437.5 10437.4 10533 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI AC Asia Ex Japan UCITS 3478.5 3478.5 3476 3478.5 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree US Treasuries 10Y 3x Daily Leveraged 5850 5850 5850 5899 0.00 0.00% 2024/06/21 Hora 19:58
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 8404 8404 8395.6 8408 0.00 0.00% 2024/06/21 Hora 19:58
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 908.3 908.3 907.83 911.48 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Korea UCITS Acc 173.4 173.4 173.4 173.94 0.00 0.00% 2024/06/21 Hora 19:58
UBS Barclays US Liquid Corp USD 1176.5 1176.5 1176.5 1178.5 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Copper 1x Daily Short 15.59 15.59 15.56 15.59 0.00 0.00% 2024/06/21 Hora 19:58
Xtrackers MSCI Korea UCITS ETF 1C 6329 6329 6329 6335 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI EM Asia UCITS 1C 4714.5 4714.5 4702.6 4714.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares Listed Private Equity UCITS 32.12 32.12 32.1 32.21 0.00 0.00% 2024/06/21 Hora 19:58
SSgA SPDR MSCI Emerging Markets UCITS 63.32 63.32 63.32 63.47 0.00 0.00% 2024/06/21 Hora 19:58
SPDR MSCI World Consumer Staples UCITS 46.39 46.39 46.31 46.54 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Brent Crude Oil 3x Daily Leveraged 44.08 44.08 43.74 44.62 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree EURO STOXX 50® 3x Daily Leveraged 35074.5 35074.5 35074.5 35406 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4955.8 4955.8 4955.8 4996.1 0.00 0.00% 2024/06/21 Hora 19:58
iShares Oil & Gas Exploration & Production UCITS E 26.89 26.89 26.86 26.99 0.00 0.00% 2024/06/21 Hora 19:58
HSBC MSCI USA UCITS 4172 4172 4172 4176.4 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Taiwan UCITS 93.55 93.55 93.39 93.55 0.00 0.00% 2024/06/21 Hora 19:58
DB Physical Gold GBP Hedged 1205 1205 1205 1216 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Japan Hedged UCITS 73.5 73.5 73.32 73.61 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor S&P 500 UCITS ETF - C-EUR 307.15 307.15 307.03 307.15 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI Canada UCITS 1C 74.68 74.68 74.64 74.76 0.00 0.00% 2024/06/21 Hora 19:58
SPDR Barclays Cap US Treasury Bond 76.69 76.69 76.69 76.81 0.00 0.00% 2024/06/21 Hora 19:58
SPDR MSCI Europe Health Care UCITS 232.63 232.63 231.85 233.2 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree FTSE 100 1x Daily Short 4555.5 4555.5 4555.5 4579.1 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor Australia (S&P/ASX 200) D-EUR 53.44 53.44 53.44 53.72 0.00 0.00% 2024/06/21 Hora 19:58
SPDR Morningstar Multi-Asset Global 26.06 26.06 26.06 26.12 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers FTSE China 50 UCITS DR 2158 2158 2158 2167.5 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI Malaysia UCITS DR 1C 10.88 10.88 10.88 10.93 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree WTI Crude Oil 1x Daily Short 16.74 16.74 16.74 16.79 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Emerging Markets Asia UCITS 14089.5 14089.5 14062 14136 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI Emerging Markets UCITS 4076 4076 4073.4 4082 0.00 0.00% 2024/06/21 Hora 19:58
iShares € Govt Bond 0-1yr UCITS ETF EUR 84.39 84.39 84.24 84.39 0.00 0.00% 2024/06/21 Hora 19:58
PIMCO Sterling Short Maturity Source UCITS 102.54 102.54 102.54 102.78 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Treasury Bond 7-10yr UCITS ETF USD 135.68 135.68 135.64 136.03 0.00 0.00% 2024/06/21 Hora 19:58
iShares GBP Corporate Bond ex-Financials UCITS 105.32 105.32 105.32 105.64 0.00 0.00% 2024/06/21 Hora 19:58
VanEck Vectors J.P. Morgan EM Local Currency Bond 57.52 57.52 57.49 57.57 0.00 0.00% 2024/06/21 Hora 19:58
iShares Global Inflation Linked Government Bond UC 153.86 153.86 153.86 154.72 0.00 0.00% 2024/06/21 Hora 19:58
iShares AEX 7816 7816 7816 7853 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Corn 21.7375 21.7375 21.535 21.76 0.00 0.00% 2024/06/21 Hora 19:58
SPDR MSCI ACWI IMI 225.73 225.73 225.49 226.5 0.00 0.00% 2024/06/21 Hora 19:58
Source S&P 500 UCITS 84793.5 84793.5 84566 84876.1 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Lean Hogs 25.205 25.205 25.205 25.46 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Livestock 2.575 2.575 2.55 2.575 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI USA UCITS 43810 43810 43733 43869 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI USA UCITS 552.92 552.92 552.61 554.71 0.00 0.00% 2024/06/21 Hora 19:58
SPDR MSCI EM Asia UCITS 77.23 77.23 77.23 77.48 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Physical Gold 17233.5 17233.5 17233.5 17532 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Taiwan UCITS 7407.5 7407.5 7358 7429 0.00 0.00% 2024/06/21 Hora 19:58
iShares Physical Platinum 1127 1127 1111 1131 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor Green Bond DR C-EUR 40.02 40.02 39.96 40.15 0.00 0.00% 2024/06/21 Hora 19:58
Franklin FTSE Brazil UCITS 18.42 18.42 18.35 18.42 0.00 0.00% 2024/06/21 Hora 19:58
Xtrackers DAX UCITS ETF 1C 14492 14492 14435.27 14498.3 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor STOXX Europe 600 DR C 20185 20185 20175 20380 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE North America 131.8 131.8 131.8 132.07 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Australia UCITS 49.67 49.67 49.67 49.82 0.00 0.00% 2024/06/21 Hora 19:58
iShares China Large Cap UCITS 6065.5 6065.5 6062 6096 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Japan UCITS Dist 16.84 16.84 16.83 16.84 0.00 0.00% 2024/06/21 Hora 19:58
iShares Edge MSCI World MF GBp 10.58 10.58 10.58 10.64 0.00 0.00% 2024/06/21 Hora 19:58
iShares Global AAA-AA Govt Bnd 60.58 60.58 60.52 60.59 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Physical Swiss Gold 223.08 223.08 223.08 228.59 0.00 0.00% 2024/06/21 Hora 19:58
iShares US Aggregate Bond UCITS 92.31 92.31 92.31 92.7 0.00 0.00% 2024/06/21 Hora 19:58
UBS MSCI EMU UCITS hedged A-acc 1632.3 1632.3 1632.3 1635.6 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI USA Energy DR 46.41 46.41 46.27 46.41 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI North America UCITS 7948 7948 7942.3 7959 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI India UCITS 1C 1691.25 1691.25 1691.25 1698 0.00 0.00% 2024/06/21 Hora 19:58
iShares Asia Property Yield UCITS 1485.8 1485.8 1478 1488 0.00 0.00% 2024/06/21 Hora 19:58
L&G Healthcare Breakthrough UCITS 894.75 894.75 889.43 896.2 0.00 0.00% 2024/06/21 Hora 19:58
SPDR S&P 500 Low Volatility UCITS 57.54 57.54 57.48 57.54 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard Eurozone Government Bond 18.87 18.87 18.82 18.91 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers FTSE All-World ex UK 8376 8376 8375.8 8386.8 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE Developed Asia Pacif 25.5 25.5 25.5 25.64 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Gold 3x Daily Leveraged 47.4 47.4 47.4 50.03 0.00 0.00% 2024/06/21 Hora 19:58
L&G Russell 2000 US Small Cap UCITS 96.06 96.06 95.5 96.15 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers II Sterling Cash UCITS 18347 18347 18337 18476 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core MSCI Pac ex-Jpn ETF USD 13830 13830 13830 13900 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Copper 2x Daily Leveraged 9.47 9.47 9.47 9.6 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers Harvest CSI300 UCITS DR 9.25 9.25 9.25 9.28 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI Indonesia UCITS 1C 1114.25 1114.25 1111 1114.5 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree S&P 500 3x Daily Leveraged 97.87 97.87 97.6 98.72 0.00 0.00% 2024/06/21 Hora 19:58
Xtrackers MSCI USA Banks UCITS ETF 1D 1871.5 1871.5 1867.8 1896.8 0.00 0.00% 2024/06/21 Hora 19:58
L&G Longer Dated All Commodities UCITS 23 23 23 23.14 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Short EUR Long USD 3x Daily 90.82 90.82 90.6 90.99 0.00 0.00% 2024/06/21 Hora 19:58
L&G FTSE 100 Leveraged (Daily 2x) UCITS 40112.5 40112.5 39694.4 40220 0.00 0.00% 2024/06/21 Hora 19:58
Source Real Estate S&P US Select Sector 21.94 21.94 21.87 21.98 0.00 0.00% 2024/06/21 Hora 19:58
VanEck Vectors Morningstar US Wide Moat 55.16 55.16 55.16 55.3 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 106.38 106.38 106.38 107.06 0.00 0.00% 2024/06/21 Hora 19:58
Invesco Elwood Global Blockchain UCITS Acc 93.44 93.44 93.16 96.28 0.00 0.00% 2024/06/21 Hora 19:58
iShares Dow Jones Industrial Average UCITS 465.33 465.33 464.95 466.7 0.00 0.00% 2024/06/21 Hora 19:58
Invesco US Treasury Bond UCITS GBP Hdg Dist 3338.5 3338.5 3338.5 3374.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares € Govt Bond 10-15yr UCITS ETF EUR 127.23 127.23 127.23 127.62 0.00 0.00% 2024/06/21 Hora 19:58
PIMCO US Dollar Short Maturity Source UCITS 99.94 99.94 99.89 99.95 0.00 0.00% 2024/06/21 Hora 19:58
Xtrackers MSCI USA Health Care UCITS ETF 1D 58.79 58.79 58.79 58.96 0.00 0.00% 2024/06/21 Hora 19:58
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.29 35.29 35.29 35.4 0.00 0.00% 2024/06/21 Hora 19:58
UBS MSCI Japan Socially Responsible JPY A-dis 1810 1810 1807.7 1812.35 0.00 0.00% 2024/06/21 Hora 19:58
VanEck Vectors Video Gaming and eSports UCITS 33.25 33.25 33.23 33.4 0.00 0.00% 2024/06/21 Hora 19:58
First Trust Nasdaq Clean Edge Green Energy UCITS 13.28 13.28 13.27 13.36 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Short Duration Corp Bond UCITS ETF USD 77.78 77.78 77.63 77.78 0.00 0.00% 2024/06/21 Hora 19:58
First Trust Cloud Computing UCITS ETF Class A USD 38.7 38.7 38.6 38.98 0.00 0.00% 2024/06/21 Hora 19:58
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6875.5 6875.5 6865 6892 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2522 2522 2511.9 2523 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI World Consumer Discretionary 1C 54.73 54.73 54.51 54.73 0.00 0.00% 2024/06/21 Hora 19:58
HAN-GINS Innovative Technologies UCITS ETF - Accum 13 13 12.98 13 0.00 0.00% 2024/06/21 Hora 19:58
iShares Emerging Markets Local Government Bond UCI 34.37 34.37 34.25 34.37 0.00 0.00% 2024/06/21 Hora 19:58
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 6.96 6.96 6.95 6.99 0.00 0.00% 2024/06/21 Hora 19:58
VanEck Vectors Global Fallen Angel High Yield Bond 64.27 64.27 64 64.65 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 30.77 30.77 30.76 30.93 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI UK UCITS 14557 14557 14512 14576 0.00 0.00% 2024/06/21 Hora 19:58
Source MSCI USA UCITS 156.53 156.53 156.26 156.72 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Poland UCITS 1679.1 1679.1 1679.1 1702 0.00 0.00% 2024/06/21 Hora 19:58
Source Bloomberg Commodity 1840.25 1840.25 1840.25 1849 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor UCITS Iboxx GBP Gilts 10401 10401 10386.1 10433 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Europe Ex UK GBP 741.3 741.3 740.4 744.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares Edge MSCI Europe MF GBp 800.55 800.55 799.85 806.33 0.00 0.00% 2024/06/21 Hora 19:58
iShares Edge MSCI World Min Vol 62.45 62.45 62.45 62.57 0.00 0.00% 2024/06/21 Hora 19:58
iShares Edge MSCI World Min Vol 4945.5 4945.5 4940.7 4955 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI South Africa UCITS 34.16 34.16 34.13 34.75 0.00 0.00% 2024/06/21 Hora 19:58
iShares US Property Yield UCITS 2178 2178 2175.5 2182 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor S&P 500 UCITS ETF - C-EUR 387.76 387.76 387.46 388.5 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard USD EM Government Bond 33.1 33.1 33.07 33.2 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers Nikkei 225 UCITS DR 1978.75 1978.75 1975 1985.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core EURO STOXX 50 ETF EUR 193.29 193.29 193.04 194.86 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core EURO STOXX 50 ETF EUR 15282 15282 15250 15394 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Gold 2x Daily Leveraged 74.74 74.74 74.74 77.36 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers FTSE Vietnam UCITS 1C 2082.5 2082.5 2078.9 2091.5 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI World Index DR 1C 8769.5 8769.5 8749 8782.17 0.00 0.00% 2024/06/21 Hora 19:58
GraniteShares 3x Long Rolls-Royce Daily 69197.5 69197.5 64470 74175 0.00 0.00% 2024/06/21 Hora 19:58
iShares Global High Yield Corp Bond Acc 5.39 5.39 5.39 5.42 0.00 0.00% 2024/06/21 Hora 19:58
VanEck Vectors Morningstar US Wide Moat 43.72 43.72 43.48 43.72 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Emerging Markets Asia UCITS 177.21 177.21 177.21 178.24 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree NASDAQ 100 3x Daily Leveraged 17832 17832 17667 17958 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI EM Latin America UCITS ETF USD 14.82 14.82 14.82 14.87 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Brent Crude Oil 2x Daily Leveraged 67.63 67.63 67.39 67.63 0.00 0.00% 2024/06/21 Hora 19:58
SSgA SPDR Barclays Cap Sterling Corporate Bond 51.53 51.53 51.36 51.81 0.00 0.00% 2024/06/21 Hora 19:58
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 4109 4109 4095.75 4116 0.00 0.00% 2024/06/21 Hora 19:58
Invesco S&P 500 High Dividend Low Volatility UCITS 2646.5 2646.5 2643.6 2658 0.00 0.00% 2024/06/21 Hora 19:58
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 74.65 74.65 74.63 74.83 0.00 0.00% 2024/06/21 Hora 19:58
Amundi DAX UCITS 27400 27400 27325 27420 0.00 0.00% 2024/06/21 Hora 19:58
SPDR S&P 500 UCITS 547.23 547.23 546.96 548.48 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard USD Corp Bd 37.26 37.26 37.26 37.4 0.00 0.00% 2024/06/21 Hora 19:58
Source FTSE 250 UCITS 16984 16984 16984 17012 0.00 0.00% 2024/06/21 Hora 19:58
HSBC MSCI Canada UCITS 1751.25 1751.25 1749.2 1754.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares Nasdaq 100 UCITS 89159 89159 88886 89349 0.00 0.00% 2024/06/21 Hora 19:58
iShares Agribusiness UCITS 43.66 43.66 43.66 43.84 0.00 0.00% 2024/06/21 Hora 19:58
iShares Agribusiness UCITS 3459 3459 3456.3 3467.9 0.00 0.00% 2024/06/21 Hora 19:58
iShares Global Water UCITS 5202 5202 5200 5220.8 0.00 0.00% 2024/06/21 Hora 19:58
iShares Physical Palladium 27.62 27.62 26.6 28.02 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor UCITS FTSE 100 C-GBP 1403.6 1403.6 1396 1408.59 0.00 0.00% 2024/06/21 Hora 19:58
Gold Bullion Securities ETC 214.21 214.21 214.21 217.76 0.00 0.00% 2024/06/21 Hora 19:58
iShares EURO STOXX 50 UCITS 50.07 50.07 49.7 50.1 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Japan UCITS Acc 190.31 190.31 190.31 191.19 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers SP 500 UCITS UK 9034 9034 9022.6 9074 0.00 0.00% 2024/06/21 Hora 19:58
iShares STOXX Europe 50 UCITS 3905.3 3905.3 3895.9 3925 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers S&P 500 UCITS 1C 8551.5 8551.5 8534 8559 0.00 0.00% 2024/06/21 Hora 19:58
Invesco FTSE RAFI Europe UCITS 996.55 996.55 1000.4 998.4 0.00 0.00% 2024/06/21 Hora 19:58
Invesco S&P SmallCap 600 UCITS 59.64 59.64 59.64 59.89 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI USA Islamic UCITS 5636.5 5636.5 5608 5636.5 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE Developed Europe 42.51 42.51 42.48 42.71 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 USD Health Care 906.75 906.75 904.52 909.22 0.00 0.00% 2024/06/21 Hora 19:58
Source Euro Stoxx 50 TR A UCITS 10285 10285 10270.5 10315 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Europe Value Factor 719.65 719.65 719.65 722.32 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI Wd Health Care 54.33 54.33 54.24 54.52 0.00 0.00% 2024/06/21 Hora 19:58
SPDR MSCI Europe Financials UCITS 84.25 84.25 83.95 84.94 0.00 0.00% 2024/06/21 Hora 19:58
iShares Euro Ultrashort Bond UCITS 100.77 100.77 100.53 100.81 0.00 0.00% 2024/06/21 Hora 19:58
PowerShares FTSE RAFI UK 100 UCITS 1224.5 1224.5 1224.13 1229 0.00 0.00% 2024/06/21 Hora 19:58
SSgA SPDR Barclays Capital UK Gilt 44.23 44.23 44.23 44.57 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core MSCI EMU UCITS ETF EUR 14815 14815 14738 14884 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World GBP Hedged UCITS 9407 9407 9402 9423 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor US TIPS DR Monthly Hedged D-GBP 104.2 104.2 104.16 104.51 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Japan SRI Acc Share Class 536 536 536 538.53 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree FTSE 100 3x Daily Leveraged 25521.5 25521.5 25043 25775 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Long USD Short GBP 3x Daily 6842.5 6842.5 6806 6842.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Treasury Bond 1-3Yr UCITS Acc 115.31 115.31 115.31 115.41 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Treasury Bond 1-3Yr UCITS Acc 9134.5 9134.5 9125 9134.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI AC Far East ex-Japan UCITS 51.96 51.96 51.91 52.07 0.00 0.00% 2024/06/21 Hora 19:58
Invesco Elwood Global Blockchain UCITS Acc 7403 7403 7387.2 7585 0.00 0.00% 2024/06/21 Hora 19:58
The Royal Mint Physical Gold ETC Securities 23.04 23.04 23.04 23.43 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE Developed World UCITS ETF USD 101.12 101.12 101.11 101.5 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree WTI Crude Oil - GBP Daily Hedged 321.8 321.8 319.8 321.8 0.00 0.00% 2024/06/21 Hora 19:58
iShares Global High Yield Corporate Bond UCITS 84.62 84.62 84.51 84.69 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor UCITS Dow Jones Industrial Average D-EUR 31290 31290 31217.9 31347 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI World Consumer Staples DR 1C 46.85 46.85 46.82 46.86 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Short Duration Corp Bond UCITS ETF USD 98.18 98.18 98.17 98.28 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Battery Solutions UCITS ETF - USD Acc 2333.25 2333.25 2327.5 2348.5 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 207.05 207.05 206.58 207.46 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor UCITS EuroMTS All-Maturity Investment Grade 4030.8 4030.8 4030.8 4041 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2017.5 2017.5 2016.85 2020.5 0.00 0.00% 2024/06/21 Hora 19:58
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1599.4 1599.4 1598.2 1600.4 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 24.98 24.98 24.92 25.14 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Emerging Markets SmallCap Dividend UCIT 1641.25 1641.25 1620 1647.25 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Sugar 11.83 11.83 11.79 11.91 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Wheat 22.9775 22.9775 22.9775 23.33 0.00 0.00% 2024/06/21 Hora 19:58
SSgA SPDR MSCI ACWI 222.32 222.32 222.29 223 0.00 0.00% 2024/06/21 Hora 19:58
Source S&P 500 UCITS 1070.66 1070.66 1068.07 1072.87 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard USD Corp Bd 47.09 47.09 47.06 47.39 0.00 0.00% 2024/06/21 Hora 19:58
Invesco NASDAQ Biotech 46.84 46.84 46.49 47.03 0.00 0.00% 2024/06/21 Hora 19:58
Source MSCI World UCITS 108.51 108.51 108.37 108.99 0.00 0.00% 2024/06/21 Hora 19:58
HSBC EURO STOXX 50 UCITS 4450.3 4450.3 4443.3 4462.1 0.00 0.00% 2024/06/21 Hora 19:58
HSBC MSCI Indonesia UCITS 5555 5555 5512 5561 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Turkey UCITS 1903.25 1903.25 1881.7 1907 0.00 0.00% 2024/06/21 Hora 19:58
iShares EURO Dividend UCITS 1487.2 1487.2 1483.2 1497.6 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Canada ETF USD 183.18 183.18 182.72 183.88 0.00 0.00% 2024/06/21 Hora 19:58
Source Physical Palladium P 94.2 94.2 88.88 94.2 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE North America 104.42 104.42 104.24 104.58 0.00 0.00% 2024/06/21 Hora 19:58
iShares Edge S&P 500 Min Vol 92.78 92.78 92.78 93.21 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Australia UCITS 3935 3935 3935 3950 0.00 0.00% 2024/06/21 Hora 19:58
iShares China Large Cap UCITS 76.59 76.59 76.59 76.95 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Korea UCITS Dist 3649.8 3649.8 3640.5 3659.3 0.00 0.00% 2024/06/21 Hora 19:58
Fidelity US Quality Income Acc 964.75 964.75 963.75 966.74 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Brazil UCITS Dist 1741.9 1741.9 1734.3 1755.3 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P SmallCap 600 UCITS 85.39 85.39 85.23 85.63 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P SmallCap 600 UCITS 6763.5 6763.5 6729 6778 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI USA UCITS 1C 12659.5 12659.5 12633.9 12673.2 0.00 0.00% 2024/06/21 Hora 19:58
Invesco FTSE RAFI US 1000 UCITS 2485.25 2485.25 2481.5 2487.25 0.00 0.00% 2024/06/21 Hora 19:58
Invesco MSCI Saudi Arabia UCITS 29.38 29.38 29.38 29.6 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI South Africa UCITS 2704.5 2704.5 2703 2755 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI North America UCITS 100.37 100.37 100.27 100.38 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World Islamic UCITS 3848 3848 3837 3853 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 GBP Hedged UCITS 12376.5 12376.5 12353 12405 0.00 0.00% 2024/06/21 Hora 19:58
PowerShares Preferred Shares UCITS 15.46 15.46 15.43 15.46 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers Euro Stoxx 50 (DR) 1C 7006 7006 6983 7010 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Treasury Bond 1-3Yr UCITS 100.8 100.8 100.59 100.81 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 Materials Sector Acc 763.5 763.5 762 765.11 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Silver 2x Daily Leveraged 7.04 7.04 7.04 7.48 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Europe SRI UCITS ETF EUR 6025.5 6025.5 6017 6046 0.00 0.00% 2024/06/21 Hora 19:58
SSgA SPDR S&P US Dividend Aristocrats 56.5 56.5 56.31 56.54 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers FTSE 100 UCITS DR Income 802.95 802.95 799.7 803.98 0.00 0.00% 2024/06/21 Hora 19:58
Invesco FTSE RAFI All World 3000 UCITS 2155.25 2155.25 2151.08 2160 0.00 0.00% 2024/06/21 Hora 19:58
iShares Global Timber & Forestry UCITS 2172 2172 2162.21 2173 0.00 0.00% 2024/06/21 Hora 19:58
Invesco Technology S&P US Select Sector 652.17 652.17 646.55 657.37 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree NASDAQ 100 3x Daily Leveraged 225.2 225.2 224.2 226.6 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ High Yield Corporate Bond UCITS 72.8 72.8 72.55 72.8 0.00 0.00% 2024/06/21 Hora 19:58
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 50.43 50.43 50.43 50.43 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI EM Latin America UCITS ETF USD 1173.5 1173.5 1164.5 1180.5 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE Emerging Markets UCITS USD Inc 59.76 59.76 59.76 60.15 0.00 0.00% 2024/06/21 Hora 19:58
Xtrackers USD High Yield Corporate Bond UCITS 12.56 12.56 12.53 12.57 0.00 0.00% 2024/06/21 Hora 19:58
iShares Developed Markets Property Yield UCITS 21.87 21.87 21.84 21.92 0.00 0.00% 2024/06/21 Hora 19:58
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 45.84 45.84 45.84 46.07 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers II Harvest CSI China Sovereign Bond 21.01 21.01 21 21.01 0.00 0.00% 2024/06/21 Hora 19:58
First Trust Cloud Computing UCITS ETF Class A USD 3066.75 3066.75 3047.5 3071 0.00 0.00% 2024/06/21 Hora 19:58
PIMCO Short-Term High Yield Corporate Bond Source 92.72 92.72 92.65 93.32 0.00 0.00% 2024/06/21 Hora 19:58
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 408.95 408.95 406.49 409.85 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers STOXX Global Select Dividend 100 UCI 2356.8 2356.8 2355.3 2360.5 0.00 0.00% 2024/06/21 Hora 19:58
Invesco FTSE Emerging Markets High Dividend Low Vo 1869.8 1869.8 1865 1883 0.00 0.00% 2024/06/21 Hora 19:58
iShares Euro Corporate Bond Interest Rate Hedged U 95.93 95.93 95.91 95.96 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22.16 22.16 22.16 22.25 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Lead 20.08 20.08 19.98 20.2 0.00 0.00% 2024/06/21 Hora 19:58
SPDR S&P 500 UCITS 433.48 433.48 432.33 434.01 0.00 0.00% 2024/06/21 Hora 19:58
HSBC FTSE 100 UCITS 8274 8274 8231 8311.1 0.00 0.00% 2024/06/21 Hora 19:58
L&G UK Equity UCITS 1397.9 1397.9 1397.9 1423.09 0.00 0.00% 2024/06/21 Hora 19:58
L&G Gold Mining UCITS 2900 2900 2900 2984.6 0.00 0.00% 2024/06/21 Hora 19:58
SPDR FTSE UK All Share 67.43 67.43 67.06 67.71 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI EMU USD Hdg 10.26 10.26 10.23 10.31 0.00 0.00% 2024/06/21 Hora 19:58
iShares Nasdaq 100 UCITS 1125.88 1125.88 1122.42 1128.9 0.00 0.00% 2024/06/21 Hora 19:58
L&G Cyber Security UCITS 1838 1838 1830.61 1843.08 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Physical Gold 217.64 217.64 217.64 221.34 0.00 0.00% 2024/06/21 Hora 19:58
Invesco Physical Gold ETC 224.53 224.53 224.53 228.44 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Poland UCITS 21.2 21.2 21.2 21.5 0.00 0.00% 2024/06/21 Hora 19:58
ROBO-STOX Global Robotics 21.96 21.96 21.9 22.1 0.00 0.00% 2024/06/21 Hora 19:58
VanEck Junior Gold Miners 37.02 37.02 37.02 38.11 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core S&P 500 UCITS 45658.5 45658.5 45535.5 45699 0.00 0.00% 2024/06/21 Hora 19:58
iShares Physical Palladium 2192.5 2192.5 2116 2293 0.00 0.00% 2024/06/21 Hora 19:58
Source Bloomberg Commodity 23.24 23.24 23.24 23.37 0.00 0.00% 2024/06/21 Hora 19:58
SPDR MSCI World Energy UCITS 50.89 50.89 50.72 51.11 0.00 0.00% 2024/06/21 Hora 19:58
Invesco EQQQ NASDAQ-100 UCITS 38176 38176 38054 38234 0.00 0.00% 2024/06/21 Hora 19:58
L&G Battery Value-Chain UCITS 16.93 16.93 16.93 17.09 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Physical Palladium 89.6 89.6 85.36 92.5 0.00 0.00% 2024/06/21 Hora 19:58
Amundi MSCI Europe Banks UCITS 2589 2589 2573.2 2600.7 0.00 0.00% 2024/06/21 Hora 19:58
iShares JPM EM Bond EUR Hedged 66.3 66.3 66.29 66.53 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Brazil UCITS Dist 22 22 21.91 22.01 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE Developed Europe 33.65 33.65 33.61 33.87 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI EMU UCITS DR 4413.5 4413.5 4407 4429.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares GBP Ultrashort Bond GBP 100.62 100.62 100.62 100.7 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Europe ex-UK UCITS 3777.5 3777.5 3771.1 3795.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World Islamic UCITS 48.58 48.58 48.45 48.65 0.00 0.00% 2024/06/21 Hora 19:58
SPDR S&P UK Dividend Aristocrats 10.47 10.47 10.43 10.53 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Copper 3x Daily Short 3.81 3.81 3.7 3.82 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Silver 1x Daily Short 6.37 6.37 6.23 6.37 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree UK Equity Income UCITS 444.63 444.63 443.65 448.45 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Target UK Real Estate 406.75 406.75 406.25 411.8 0.00 0.00% 2024/06/21 Hora 19:58
SPDR Barclays Cap US Treasury Bond 96.82 96.82 96.82 97.02 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE Developed Asia Pacif 20.21 20.21 20.19 20.27 0.00 0.00% 2024/06/21 Hora 19:58
iShares Asia Pacific Dividend UCITS 1745 1745 1740.6 1747.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares Asia Pacific Dividend UCITS 22.04 22.04 22.04 22.1 0.00 0.00% 2024/06/21 Hora 19:58
iShares Listed Private Equity UCITS 2544 2544 2540.87 2559 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Palladium 1x Daily Short 17.8 17.8 17.35 17.8 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI EM DR 1C Unhedged 4478.25 4478.25 4474.5 4479.74 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI EM LatAm UCITS 1C 3020.5 3020.5 3008 3020.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core MSCI Pac ex-Jpn ETF USD 174.61 174.61 174.61 175.94 0.00 0.00% 2024/06/21 Hora 19:58
iShares Global Government Bond UCITS 89.01 89.01 89.01 89.44 0.00 0.00% 2024/06/21 Hora 19:58
iShares Global Government Bond UCITS 70.56 70.56 70.52 70.78 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 Utilities Sector Acc 648.88 648.88 648.88 652.37 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Copper 3x Daily Leveraged 18.3 18.3 18.3 19 0.00 0.00% 2024/06/21 Hora 19:58
Xtrackers Euro Stoxx 50 UCITS ETF 1D 4382.5 4382.5 4365 4385 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI Mexico UCITS DR 1C 487.75 487.75 487.7 490.7 0.00 0.00% 2024/06/21 Hora 19:58
iShares European Property Yield UCITS 2372.8 2372.8 2365 2382.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World Value Factor UCITS 42.02 42.02 41.94 42.19 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World Value Factor UCITS 3327.5 3327.5 3324 3336.1 0.00 0.00% 2024/06/21 Hora 19:58
iShares GBP Corporate Bond 1-5Yr UCITS 100.38 100.38 100.38 100.65 0.00 0.00% 2024/06/21 Hora 19:58
Invesco Technology S&P US Select Sector 51614 51614 51182 51875 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI AC Far East ex-Japan UCITS 4115.5 4115.5 4104.6 4118 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor Core Morningstar UK NT (DR) UCITS 11.69 11.69 11.63 11.72 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Treasury Bond 7-10Yr UCITS Acc 142.4 142.4 142.34 142.87 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Emerging Markets UCITS Dist 3346 3346 3340.1 3350.8 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor US Curve Steepending 2-10 UCITS ACC 93.07 93.07 93.01 93.11 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers Euro Stoxx 50 Short Daily 1C 567.05 567.05 566.8 567.05 0.00 0.00% 2024/06/21 Hora 19:58
SPDR S&P Global Dividend Aristocrats UCITS 24.47 24.47 24.44 24.52 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 Consumer Staples Sector Acc 678.5 678.5 676.5 682.5 0.00 0.00% 2024/06/21 Hora 19:58
The Royal Mint Physical Gold ETC Securities 1824.5 1824.5 1824.5 1859 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree WTI Crude Oil 2x Daily Leveraged 13.95 13.95 13.84 14 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Treasury Bond 7-10yr UCITS ETF USD 171.24 171.24 171 171.89 0.00 0.00% 2024/06/21 Hora 19:58
VanEck Vectors Video Gaming and eSports UCITS 41.98 41.98 41.98 42.26 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Enhanced Commodity UCITS ETF - USD 1071.25 1071.25 1071.25 1074.5 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE Japan UCITS ETF USD Accumulation 24.89 24.89 24.85 24.96 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Japan Equity UCITS ETF - GBP Hedged 2056.25 2056.25 2048.4 2056.96 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Emerging Markets Corporate Bond UCITS 87.92 87.92 87.82 88.13 0.00 0.00% 2024/06/21 Hora 19:58
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.56 6.56 6.48 6.57 0.00 0.00% 2024/06/21 Hora 19:58
PIMCO Short-Term High Yield Corporate Bond Source 73.81 73.81 73.72 73.91 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers II iBoxx Global Inflation-Linked UCI 2413 2413 2411.9 2427.2 0.00 0.00% 2024/06/21 Hora 19:58
First Trust Dow Jones Internet UCITS ETF Class A U 27.66 27.66 27.48 27.66 0.00 0.00% 2024/06/21 Hora 19:58
Invesco S&P 500 High Dividend Low Volatility UCITS 33.42 33.42 33.42 33.6 0.00 0.00% 2024/06/21 Hora 19:58
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3355 3355 3355 3373 0.00 0.00% 2024/06/21 Hora 19:58
iShares Edge MSCI World Min Volatility UCITS ETF G 6.83 6.83 6.83 6.84 0.00 0.00% 2024/06/21 Hora 19:58
iShares Emerging Markets Local Government Bond UCI 43.28 43.28 43.28 43.47 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Europe Quality Dividend UCITS ETF EUR 522.1 522.1 520.72 525 0.00 0.00% 2024/06/21 Hora 19:58
iShares Oil & Gas Exploration & Production UCITS E 2130 2130 2122 2132.5 0.00 0.00% 2024/06/21 Hora 19:58
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 945.65 945.65 945.65 954.5 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 24.35 24.35 24.32 24.46 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 39.05 39.05 38.94 39.2 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE Developed World UCITS ETF USD Accumu 103.36 103.36 103.36 103.94 0.00 0.00% 2024/06/21 Hora 19:58
Xtrackers MSCI USA Information Technology UCITS ET 8504 8504 8446 8553 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Zinc 9.32 9.32 9.32 9.38 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Coffee 36.79 36.79 36.79 37.84 0.00 0.00% 2024/06/21 Hora 19:58
HSBC FTSE 250 UCITS 1925.4 1925.4 1921.8 1938.3 0.00 0.00% 2024/06/21 Hora 19:58
Source FTSE 100 UCITS 8531 8531 8481 8553 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI EM Islamic 20.51 20.51 20.43 20.71 0.00 0.00% 2024/06/21 Hora 19:58
iShares Physical Silver 2245.5 2245.5 2245 2307 0.00 0.00% 2024/06/21 Hora 19:58
L&G Cyber Security UCITS 23.2 23.2 23.14 23.27 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard USD Treasury Bd 17.1 17.1 17.09 17.14 0.00 0.00% 2024/06/21 Hora 19:58
ROBO-STOX Global Robotics 1740.5 1740.5 1732.5 1742.36 0.00 0.00% 2024/06/21 Hora 19:58
VanEck Junior Gold Miners 29.3 29.3 29.3 30.12 0.00 0.00% 2024/06/21 Hora 19:58
iShares Digitalisation Acc 699.25 699.25 698.25 700.93 0.00 0.00% 2024/06/21 Hora 19:58
iShares FTSE 100 UCITS Acc 15766 15766 15664.7 15817.1 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Physical Silver 2158.75 2158.75 2158.75 2217 0.00 0.00% 2024/06/21 Hora 19:58
iShares FTSE MIB UCITS Dist 1702.2 1702.2 1698 1705.2 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers FTSE 100 DR 1C 1244.1 1244.1 1239.35 1249.4 0.00 0.00% 2024/06/21 Hora 19:58
SSgA SPDR S&P 400 US Mid Cap 89.3 89.3 89.03 89.46 0.00 0.00% 2024/06/21 Hora 19:58
UBS MSCI Canada hedged A-acc 1979.25 1979.25 1978 1981 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Physical Platinum 91.25 91.25 90.12 92.05 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Korea UCITS Dist 46.09 46.09 46.05 46.29 0.00 0.00% 2024/06/21 Hora 19:58
L&G Battery Value-Chain UCITS 1341.2 1341.2 1333.13 1349 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor UCITS CAC 40 (DR) D-EUR 6530 6530 6505 6546.6 0.00 0.00% 2024/06/21 Hora 19:58
Amundi S&P 500 UCITS ETF C USD 106.74 106.74 106.6 106.9 0.00 0.00% 2024/06/21 Hora 19:58
iShares US Mortgage Backed Sec 321.05 321.05 320.55 321.77 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard Germany All Cap UCITS 22.87 22.87 22.82 22.97 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Europe Mid Cap Acc 7.29 7.29 7.29 7.35 0.00 0.00% 2024/06/21 Hora 19:58
iShares US Property Yield UCITS 27.53 27.53 27.47 27.58 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Europe Value Factor 8.5 8.5 8.49 8.57 0.00 0.00% 2024/06/21 Hora 19:58
L&G Artificial Intelligence UCITS 1535.1 1535.1 1528 1538.4 0.00 0.00% 2024/06/21 Hora 19:58
Fidelity Global Quality Income Inc 693.5 693.5 690.99 695.25 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core EURO STOXX 50 ETF EUR 180.88 180.88 180.16 181.8 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ TIPS 0-5 Dist Share Class 393.58 393.58 392.82 393.58 0.00 0.00% 2024/06/21 Hora 19:58
iShares Global Corporate Bond UCITS 86.87 86.87 86.81 87.16 0.00 0.00% 2024/06/21 Hora 19:58
iShares Global Infrastructure UCITS 2412.5 2412.5 2402.8 2415.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI EM UCITS ETF USD (Acc) 38.99 38.99 38.99 39.11 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Cocoa 2x Daily Leveraged 66.61 66.61 64.59 72.77 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Wheat 2x Daily Leveraged 5.43 5.43 5.43 5.68 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI USA Financials DR 30.06 30.06 30.06 30.29 0.00 0.00% 2024/06/21 Hora 19:58
First Trust US Equity Income Class A 2529.5 2529.5 2522.35 2537.64 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE All-World High Div Yld 51.56 51.56 51.56 51.84 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Coffee 2x Daily Leveraged 1.4555 1.4555 1.4555 1.55 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Silver 3x Daily Leveraged 62.92 62.92 62.92 69.08 0.00 0.00% 2024/06/21 Hora 19:58
HSBC FTSE EPRA/NAREIT Developed UCITS 1597.3 1597.3 1593.5 1599 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core GBP Corporate Bond UCITS 121.82 121.82 121.82 122.28 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE All-World UCITS USD Inc 130.8 130.8 130.73 131.31 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Japan SRI Acc Share Class 6.77 6.77 6.77 6.8 0.00 0.00% 2024/06/21 Hora 19:58
iShares Emerging Markets Dividend UCITS 1202.5 1202.5 1198 1206 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI World Info Tech DR 1C 90.15 90.15 89.52 90.76 0.00 0.00% 2024/06/21 Hora 19:58
GraniteShares 3x Short Rolls-Royce Daily 130.25 130.25 122.5 135 0.00 0.00% 2024/06/21 Hora 19:58
Invesco FTSE RAFI Emerging Markets UCITS 699.13 699.13 696.25 699.93 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World Momentum Factor UCITS 6116 6116 6104.5 6167 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core MSCI Japan IMI UCITS ETF USD 4144 4144 4141 4160.7 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers II Global Sovereign GBP UCITS 2365.5 2365.5 2365.3 2372.8 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Physical Gold - GBP Daily Hedged 1212.25 1212.25 1212.25 1233 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI Philippines IM UCITS 1C DR 110.05 110.05 110.05 110.3 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI Philippines IM UCITS 1C DR 1.39 1.39 1.39 1.397 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World QualityDividend UCITS Dist 6.87 6.87 6.86 6.9 0.00 0.00% 2024/06/21 Hora 19:58
iShares Developed Markets Property Yield UCITS 1730 1730 1726 1732.5 0.00 0.00% 2024/06/21 Hora 19:58
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.61 49.61 49.59 49.61 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE Japan UCITS ETF USD Accumulation 31.41 31.41 31.4 31.58 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Cloud Computing UCITS ETF - USD Acc 2326 2326 2310.5 2330.5 0.00 0.00% 2024/06/21 Hora 19:58
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1455.25 1455.25 1455.25 1458 0.00 0.00% 2024/06/21 Hora 19:58
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.32 35.32 35.32 35.44 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Corp Bond Interest Rate Hedged UCITS USD 6.43 6.43 6.42 6.44 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Short Duration High Yield Corp Bond UCIT 85.65 85.65 85.39 85.65 0.00 0.00% 2024/06/21 Hora 19:58
iShares Edge MSCI USA Quality Factor UCITS ETF USD 1129.75 1129.75 1127.27 1131 0.00 0.00% 2024/06/21 Hora 19:58
iShares Edge MSCI World Value Factor UCITS ETF USD 4.29 4.29 4.28 4.3 0.00 0.00% 2024/06/21 Hora 19:58
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 542.85 542.85 538.18 542.85 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Emerging Markets Equity Income UCITS ET 1242.38 1242.38 1239.48 1246.75 0.00 0.00% 2024/06/21 Hora 19:58
Xtrackers MSCI USA Information Technology UCITS ET 107.36 107.36 106.7 107.98 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Cocoa 10.755 10.755 10.525 11.2 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Copper 39.82 39.82 39.77 40.26 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Energy 3.88 3.88 3.82 3.88 0.00 0.00% 2024/06/21 Hora 19:58
HSBC S&P 500 UCITS 4382.4 4382.4 4371.3 4384.8 0.00 0.00% 2024/06/21 Hora 19:58
iShares Physical Gold 42.38 42.38 42.38 43.06 0.00 0.00% 2024/06/21 Hora 19:58
HSBC MSCI EUROPE UCITS 1518.9 1518.9 1514.6 1521.2 0.00 0.00% 2024/06/21 Hora 19:58
Source Physical Silver 28.35 28.35 28.35 29.2 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Agriculture 6.01 6.01 6.01 6.06 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Natural Gas 9.4725 9.4725 9.3575 9.6025 0.00 0.00% 2024/06/21 Hora 19:58
iShares Physical Silver 28.36 28.36 28.36 29.21 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE Japan USD 34.63 34.63 34.62 34.8 0.00 0.00% 2024/06/21 Hora 19:58
Franklin FTSE India UCITS 45.09 45.09 45.09 45.43 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core S&P 500 UCITS 576.23 576.23 575.66 577.54 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Brent Crude Oil 54.32 54.32 54.08 54.47 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Precious Metals 26.19 26.19 26.19 26.63 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI USA Dividend IQ 49.09 49.09 48.96 49.18 0.00 0.00% 2024/06/21 Hora 19:58
iShares UK Gilts 0-5Yr UCITS 127.57 127.57 127.44 127.88 0.00 0.00% 2024/06/21 Hora 19:58
L&G DAX Daily 2x Short UCITS 91.95 91.95 91.62 92.34 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Industrial Metals 15.58 15.58 15.54 15.67 0.00 0.00% 2024/06/21 Hora 19:58
iShares Ageing Population Acc 7.17 7.17 7.15 7.18 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Europe UCITS Acc 6706 6706 6689 6744 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World UCITS Dist 5909 5909 5897 5917 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World UCITS Dist 74.59 74.59 74.48 74.87 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor UCITS Stoxx Banks C-EUR 130.81 130.81 130.06 132.76 0.00 0.00% 2024/06/21 Hora 19:58
VanEck Vectors Gold Miners UK 37.72 37.72 37.72 38.61 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE Dev Europe x UK 34.02 34.02 33.9 34.24 0.00 0.00% 2024/06/21 Hora 19:58
Invesco AT1 Capital Bond UCITS 25.25 25.25 25.2 25.25 0.00 0.00% 2024/06/21 Hora 19:58
iShares Edge MSCI World MF GBp 838 838 836.15 838.87 0.00 0.00% 2024/06/21 Hora 19:58
iShares GBP-Linked Gilts UCITS 13.18 13.18 13.17 13.35 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Europe UCITS Dist 2732.3 2732.3 2725 2748 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 USD Financials 938.25 938.25 938 944.75 0.00 0.00% 2024/06/21 Hora 19:58
Invesco S&P 500 UCITS ETF B Dis 50.74 50.74 50.68 50.8 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE 100 UCITS GBP Acc 41.2 41.2 40.99 41.45 0.00 0.00% 2024/06/21 Hora 19:58
HSBC MSCI Emerging Markets UCITS 861.5 861.5 860.29 862.86 0.00 0.00% 2024/06/21 Hora 19:58
HSBC MSCI Pacific ex Japan UCITS 1062 1062 1061.88 1064 0.00 0.00% 2024/06/21 Hora 19:58
iShares EURO STOXX 50 UCITS Dist 4265.5 4265.5 4245 4282.7 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 EUR Hedged UCITS 114.92 114.92 114.83 115.18 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P Gold Producers UCITS 1186.75 1186.75 1186.75 1215.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares Fallen Angels HY Corp Bnd 411.4 411.4 410.62 411.85 0.00 0.00% 2024/06/21 Hora 19:58
iShares Healthcare Innovation Acc 586.38 586.38 584.25 587.69 0.00 0.00% 2024/06/21 Hora 19:58
iShares USD Ultrashort Bond UCITS 99.75 99.75 99.63 99.75 0.00 0.00% 2024/06/21 Hora 19:58
SPDR MSCI World Health Care UCITS 62.74 62.74 62.66 62.97 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree S&P 500 3x Daily Short 21.605 21.605 21.425 21.705 0.00 0.00% 2024/06/21 Hora 19:58
Invesco MSCI Emerging Markets UCITS 51.71 51.71 51.71 51.91 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Treasury Bond 1-3Yr UCITS 127.29 127.29 127.13 127.39 0.00 0.00% 2024/06/21 Hora 19:58
iShares Global Infrastructure UCITS 30.39 30.39 30.39 30.51 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World EUR Hedged UCITS 86.87 86.87 86.75 87.06 0.00 0.00% 2024/06/21 Hora 19:58
SPDR Barclays Capital 15+ Year Gilt 39.79 39.79 39.67 40.2 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree NASDAQ 100 3x Daily Short 653.88 653.88 648 659.25 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE All-World UCITS USD Acc 131.04 131.04 130.98 131.54 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE All-World UCITS USD Inc 103.59 103.59 103.48 103.74 0.00 0.00% 2024/06/21 Hora 19:58
Xtrackers ESG MSCI World UCITS ETF 1C 41.01 41.01 40.9 41.13 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 Industrials Sector Acc 10.15 10.15 10.14 10.2 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 Industrials Sector Acc 804.13 804.13 798.12 805.25 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor Core MSCI World DR UCITS ETF Acc 18.44 18.44 18.41 18.5 0.00 0.00% 2024/06/21 Hora 19:58
SPDR S&P U.S. Technology Select Sector 119.35 119.35 118.4 120.05 0.00 0.00% 2024/06/21 Hora 19:58
iShares Emerging Markets Dividend UCITS 15.18 15.18 15.17 15.25 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World Quality Factor UCITS 68.13 68.13 68.04 68.45 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World Quality Factor UCITS 5398 5398 5388 5410 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers FTSE 100 Short Daily UCITS 286.15 286.15 285.7 287.65 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World Momentum Factor UCITS 77.32 77.32 76.95 78.03 0.00 0.00% 2024/06/21 Hora 19:58
iShares EUR High Yield Corp Bond UCITS Acc 5.64 5.64 5.64 5.68 0.00 0.00% 2024/06/21 Hora 19:58
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1626.1 1626.1 1616.83 1635.11 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE Developed World UCITS ETF USD 80.09 80.09 79.97 80.19 0.00 0.00% 2024/06/21 Hora 19:58
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 89.12 89.12 89.12 89.32 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree EURO STOXX Banks 3x Daily Leveraged 903 903 886 926 0.00 0.00% 2024/06/21 Hora 19:58
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 14.05 14.05 14 14.22 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE Developed World UCITS ETF USD Accumu 82.02 82.02 81.86 82.16 0.00 0.00% 2024/06/21 Hora 19:58
HSBC MSCI China UCITS 468.3 468.3 467.93 469.4 0.00 0.00% 2024/06/21 Hora 19:58
HSBC MSCI World UCITS 2796.25 2796.25 2792.51 2801.75 0.00 0.00% 2024/06/21 Hora 19:58
iShares Physical Gold 45.27 45.27 45.27 46.03 0.00 0.00% 2024/06/21 Hora 19:58
iShares Physical Gold 3583.5 3583.5 3583.5 3641 0.00 0.00% 2024/06/21 Hora 19:58
SPDR MSCI World UCITS 36.95 36.95 36.91 37.06 0.00 0.00% 2024/06/21 Hora 19:58
SPDR MSCI World UCITS 29.28 29.28 29.21 29.31 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Corp Bond USD 101.23 101.23 100.7 101.57 0.00 0.00% 2024/06/21 Hora 19:58
iShares Sust MSCI USA SRI 1185.5 1185.5 1183 1187.85 0.00 0.00% 2024/06/21 Hora 19:58
iShares UK Property UCITS 453.4 453.4 451.5 457.25 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor UCITS S&P 500 D-USD 56.23 56.23 56.14 56.34 0.00 0.00% 2024/06/21 Hora 19:58
iShares Digitalisation Acc 8.83 8.83 8.83 8.86 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard S&P 500 UCITS Acc 103.32 103.32 103.24 103.56 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Physical Silver 27.26 27.26 27.25 28.09 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ TIPS UCITS ETF USD 236.85 236.85 236.85 237.81 0.00 0.00% 2024/06/21 Hora 19:58
iShares OMX Stockholm Capped 646 646 645 651.25 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core MSCI World UCITS 8017 8017 8004 8031.7 0.00 0.00% 2024/06/21 Hora 19:58
Fidelity US Quality Income Acc 12.14 12.14 12.14 12.23 0.00 0.00% 2024/06/21 Hora 19:58
Fidelity US Quality Income Inc 821.25 821.25 818.73 821.25 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI China A UCITS USD 323.05 323.05 322.6 323.9 0.00 0.00% 2024/06/21 Hora 19:58
KraneShares CSI China Internet 19.39 19.39 19.39 19.53 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard S&P 500 UCITS USD Inc 103.53 103.53 103.42 103.78 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree DAX 30 3x Daily Short 0.47 0.47 0.47 0.48 0.00 0.00% 2024/06/21 Hora 19:58
iShares Global Clean Energy UCITS 635.75 635.75 635 639.75 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree S&P 500 3x Daily Short 1709.5 1709.5 1700 1713 0.00 0.00% 2024/06/21 Hora 19:58
iShares USD Treasury Bond 20+Yr DE 272.75 272.75 272.75 274.4 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree FTSE 100 3x Daily Short 257.3 257.3 254 260.7 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers Russell 2000 UCITS GB 293.95 293.95 292.56 294.2 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Saudi Arabia Capped UCITS 6.25 6.25 6.22 6.25 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor Core MSCI World DR UCITS ETF Acc 14.61 14.61 14.58 14.63 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Palladium 2x Daily Leveraged 8.57 8.57 8.4 9.22 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Emerging Markets UCITS Dist 42.27 42.27 42.27 42.4 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core MSCI Japan IMI UCITS ETF USD 52.25 52.25 52.25 52.6 0.00 0.00% 2024/06/21 Hora 19:58
iShares USD Floating Rate Bond Hedged Dis 475.98 475.98 475.77 476.48 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.1 10.1 10.07 10.13 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Treasury Bond 3-7yr UCITS ETF USD 131.19 131.19 131.17 131.45 0.00 0.00% 2024/06/21 Hora 19:58
iShares Euro Corporate Bond Large Cap UCITS 122.2 122.2 122.2 122.46 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core MSCI Emerging Markets IMI UCITS 2710 2710 2705.8 2713.8 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 Communication Sector USD Acc 9.76 9.76 9.71 9.78 0.00 0.00% 2024/06/21 Hora 19:58
iShares Automation & Robotics UCITS USD (Acc) 1026 1026 1022 1030.5 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.41 29.41 29.25 29.41 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree US Quality Dividend Growth UCITS ETF - 45.44 45.44 45.38 45.52 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Short Duration High Yield Corp Bond UCIT 6.29 6.29 6.28 6.3 0.00 0.00% 2024/06/21 Hora 19:58
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 816.38 816.38 813 817.04 0.00 0.00% 2024/06/21 Hora 19:58
iShares Electric Vehicles and Driving Technology U 7.76 7.76 7.74 7.82 0.00 0.00% 2024/06/21 Hora 19:58
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 5.97 5.97 5.95 5.98 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE 250 31.49 31.49 31.29 31.6 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Aluminium 3.293 3.293 3.284 3.293 0.00 0.00% 2024/06/21 Hora 19:58
iShares FTSE 250 UCITS 1905.9 1905.9 1899.2 1914.9 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P U.S. Banks 5.01 5.01 5 5.06 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI ACWI UCITS 84 84 84 84.39 0.00 0.00% 2024/06/21 Hora 19:58
iShares Sust MSCI EM SRI 7.03 7.03 7.03 7.08 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard USD Treasury Bd 21.59 21.59 21.58 21.65 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree WTI Crude Oil 10.52 10.52 10.47 10.55 0.00 0.00% 2024/06/21 Hora 19:58
iShares Sust MSCI USA SRI 14.98 14.98 14.94 15.03 0.00 0.00% 2024/06/21 Hora 19:58
iShares UK Dividend UCITS 732.25 732.25 727.6 736.6 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 UCITS Dist 54.37 54.37 54.35 54.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 UCITS Dist 4309.1 4309.1 4297.9 4313.3 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 USD Energy 8.96 8.96 8.92 8.99 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard S&P 500 UCITS Acc 81.88 81.88 81.7 81.92 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core UK Gilts UCITS 10.24 10.24 10.22 10.29 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers CSI300 UCITS 1C 13.05 13.05 13.05 13.17 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core MSCI World UCITS 101.24 101.24 101.17 101.6 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 USD Info Tech 32.07 32.07 31.74 32.25 0.00 0.00% 2024/06/21 Hora 19:58
iShares US Aggregate Bond Acc 5.29 5.29 5.28 5.3 0.00 0.00% 2024/06/21 Hora 19:58
Fidelity US Quality Income Inc 10.37 10.37 10.36 10.4 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Europe Quality DE 900.7 900.7 900.23 905.8 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 USD Financials 11.85 11.85 11.85 11.94 0.00 0.00% 2024/06/21 Hora 19:58
iShares US Mortgage Backed Sec 4.05 4.05 4.05 4.07 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard S&P 500 UCITS USD Inc 82.04 82.04 81.82 82.1 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 USD Health Care 11.44 11.44 11.43 11.49 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE 100 UCITS GBP Inc 35.76 35.76 35.56 35.91 0.00 0.00% 2024/06/21 Hora 19:58
iShares J.P. Morgan $ EM Bond Acc 5.52 5.52 5.51 5.53 0.00 0.00% 2024/06/21 Hora 19:58
iShares Edge MSCI USA Value Factor 9.44 9.44 9.44 9.46 0.00 0.00% 2024/06/21 Hora 19:58
iShares USD Treasury Bond 20+Yr DE 3.44 3.44 3.44 3.47 0.00 0.00% 2024/06/21 Hora 19:58
SPDR S&P Euro Dividend Aristocrats 24.46 24.46 24.43 24.55 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers MSCI EM DR 1C Unhedged 56.5 56.5 56.5 56.68 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core FTSE 100 USD Hedged Acc 7.4 7.4 7.37 7.42 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI India UCITS ETF USD Acc 9.782 9.782 9.775 9.838 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 Materials Sector Acc 9.63 9.63 9.63 9.69 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 Utilities Sector Acc 8.19 8.19 8.19 8.24 0.00 0.00% 2024/06/21 Hora 19:58
Vanguard FTSE All-World High Div Yld 65.16 65.16 65.16 65.49 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree NASDAQ 100 3x Daily Short 8.26 8.26 8.19 8.34 0.00 0.00% 2024/06/21 Hora 19:58
SSgA SPDR S&P US Dividend Aristocrats 71.29 71.29 71.24 71.44 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core Euro Corporate Bond UCITS 118.83 118.83 118.75 119.09 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Treasury Bond 0-1yr UCITS Acc 110.9 110.9 110.88 110.92 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ Ultrashort Bond UCITS USD Acc 5.82 5.82 5.82 5.82 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers ShortDAX x2 Daily UCITS 1C 78.58 78.58 78.34 79.25 0.00 0.00% 2024/06/21 Hora 19:58
iShares $ High Yield Corporate Bond UCITS 91.84 91.84 91.79 91.95 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Natural Gas 3x Daily Leveraged 9.225 9.225 8.8 9.5 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Natural Gas 3x Daily Leveraged 0.1165 0.1165 0.111 0.121 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core FTSE 100 UCITS ETF GBP (Dist) 800.6 800.6 795.87 804 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.02 11.02 10.98 11.04 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.81 4.81 4.81 4.84 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World SRI UCITS ETF USD (Dist) 8.9 8.9 8.88 8.94 0.00 0.00% 2024/06/21 Hora 19:58
iShares S&P 500 Consumer Staples Sector Acc 8.58 8.58 8.55 8.61 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers S&P 500 Inverse Daily UCITS 1C 549.8 549.8 546.7 549.8 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core MSCI Emerging Markets IMI UCITS 34.22 34.22 34.22 34.32 0.00 0.00% 2024/06/21 Hora 19:58
iShares Euro High Yield Corporate Bond UCITS 92.14 92.14 92.12 92.28 0.00 0.00% 2024/06/21 Hora 19:58
iShares Automation & Robotics UCITS USD (Acc) 12.95 12.95 12.9 13.03 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI World QualityDividend UCITS Dist 544.63 544.63 543.25 545 0.00 0.00% 2024/06/21 Hora 19:58
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.283 0.283 0.282 0.284 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core MSCI World UCITS GBP Hedged (Dist) 904.25 904.25 903.39 908.5 0.00 0.00% 2024/06/21 Hora 19:58
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.85 86.85 86.78 87.09 0.00 0.00% 2024/06/21 Hora 19:58
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 6.18 6.18 6.17 6.19 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.55 6.55 6.54 6.58 0.00 0.00% 2024/06/21 Hora 19:58
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 313.43 313.43 311.45 316.96 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.65 0.65 0.64 0.7 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI EMU Small Cap UCITS 274.8 274.8 274.8 277.45 0.00 0.00% 2024/06/21 Hora 19:58
iShares Core MSCI EMU UCITS ETF EUR 175.1 175.1 174.5 175.6 0.00 0.00% 2024/06/21 Hora 19:58
iShares MSCI Europe UCITS Acc 79.29 79.29 79.1 79.64 0.00 0.00% 2024/06/21 Hora 19:58
WisdomTree Long EUR Short USD 31.1 31.1 31.1 31.1 0.00 0.00% 2024/06/21 Hora 19:25
Source STOXX Europe 600 Optimised Banks UCITS 103.3 103.3 103.1 104.62 0.00 0.00% 2024/06/21 Hora 19:25
SSga SPDR Dow Jones Global Real Estate UCITS 31.74 31.74 31.73 31.84 0.00 0.00% 2024/06/21 Hora 19:25
Lyxor MSCI Emerging Markets Ex China UCITS Acc 26.95 26.95 26.93 27.1 0.00 0.00% 2024/06/21 Hora 19:25
Source KBW NASDAQ Fintech UCITS 44.53 44.53 44.5 44.62 0.00 0.00% 2024/06/21 Hora 19:25
WisdomTree Long JPY Short USD 3x Daily 2.34 2.34 2.34 2.37 0.00 0.00% 2024/06/21 Hora 19:25
Amundi ETF MSCI Emerging Asia UCITS 39.6 39.6 39.6 39.74 0.00 0.00% 2024/06/21 Hora 19:25
iShares MSCI USA Islamic UCITS 71.2 71.2 71 71.21 0.00 0.00% 2024/06/21 Hora 19:25
iShares MSCI ACWI UCITS 6663 6663 6644 6671 0.00 0.00% 2024/06/21 Hora 19:25
Vanguard FTSE Japan USD 27.43 27.43 27.37 27.53 0.00 0.00% 2024/06/21 Hora 19:25
WisdomTree Broad Commodities 11.24 11.24 11.24 11.24 0.00 0.00% 2024/06/21 Hora 19:25
iShares S&P Gold Producers UCITS 15.03 15.03 15.02 15.38 0.00 0.00% 2024/06/21 Hora 19:25
Vanguard FTSE All-World UCITS USD Acc 103.8 103.8 103.62 104 0.00 0.00% 2024/06/21 Hora 19:25
iShares Global High Yield Corp Bond Acc 5.76 5.76 5.76 5.77 0.00 0.00% 2024/06/21 Hora 19:25
iShares S&P 500 USD Info Tech 2536 2536 2514 2548 0.00 0.00% 2024/06/21 Hora 19:24
iShares Core EUR Corp Bond Acc 4.99 4.99 4.99 5.01 0.00 0.00% 2024/06/21 Hora 19:24
iShares Global Aggregate Bond Hedged Acc 4.722 4.722 4.72 4.733 0.00 0.00% 2024/06/21 Hora 19:24
iShares $ High Yield Corp Bond Acc Share Class 6.42 6.42 6.41 6.42 0.00 0.00% 2024/06/21 Hora 19:24
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.61 4.61 4.6 4.63 0.00 0.00% 2024/06/21 Hora 19:24
iShares $ Short Duration Corp Bond Acc 5.76 5.76 5.76 5.77 0.00 0.00% 2024/06/21 Hora 19:24
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.87 6.87 6.87 6.87 0.00 0.00% 2024/06/21 Hora 18:56
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.47 5.47 5.47 5.49 0.00 0.00% 2024/06/21 Hora 18:56
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.12 11.12 11.12 11.15 0.00 0.00% 2024/06/21 Hora 18:56
Fidelity Global Quality Income Inc 8.76 8.76 8.75 8.79 0.00 0.00% 2024/06/21 Hora 18:56
PIMCO Short-Term High Yield Corporate Bond Source 8.79 8.79 8.77 8.82 0.00 0.00% 2024/06/21 Hora 18:56
Uk Gilt UCITS 16.72 16.72 16.72 16.83 0.00 0.00% 2024/06/21 Hora 18:56
VanEck Vectors Gold Miners UK 29.89 29.89 29.89 30.54 0.00 0.00% 2024/06/21 Hora 18:56
iShares Healthcare Innovation Acc 7.43 7.43 7.38 7.43 0.00 0.00% 2024/06/21 Hora 18:56
WisdomTree Platinum 2x Daily Leveraged 1.91 1.91 1.89 1.93 0.00 0.00% 2024/06/21 Hora 18:56
iShares Global Govt Bond Acc 4.45 4.45 4.45 4.47 0.00 0.00% 2024/06/21 Hora 18:56
iShares $ Corp Bond Acc Share Class 5.75 5.75 5.75 5.77 0.00 0.00% 2024/06/21 Hora 18:56
iShares Edge MSCI Europe Min Vol 5023 5023 5023 5023 0.00 0.00% 2024/06/21 Hora 18:28
WisdomTree Eurozone Quality Dividend Growth UCITS 2157 2157 2157 2157 0.00 0.00% 2024/06/21 Hora 18:28
Franklin Liberty Euro Short Maturity UCITS ETF EUR 21.5 21.5 21.46 21.5 0.00 0.00% 2024/06/21 Hora 18:28
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.64 4.64 4.64 4.67 0.00 0.00% 2024/06/21 Hora 18:28
SPDR S&P Euro Dividend Aristocrats 20.7 20.7 20.66 20.76 0.00 0.00% 2024/06/21 Hora 18:28
iShares Developed Markets Property Yield UCITS USD 5.21 5.21 5.2 5.21 0.00 0.00% 2024/06/21 Hora 18:28
WisdomTree Nickel 15.72 15.72 15.66 15.72 0.00 0.00% 2024/06/21 Hora 18:27
iShares MSCI Japan UCITS Dist 1333 1333 1331.5 1337.5 0.00 0.00% 2024/06/21 Hora 18:27
iShares MSCI EM UCITS ETF USD (Acc) 3088 3088 3083 3092 0.00 0.00% 2024/06/21 Hora 18:27
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.49 4.49 4.49 4.51 0.00 0.00% 2024/06/21 Hora 18:27
iShares MSCI India UCITS ETF USD Acc 7.75 7.75 7.74 7.78 0.00 0.00% 2024/06/21 Hora 18:27
iShares Global Aggregate Bond UCITS Dist 4.28 4.28 4.28 4.29 0.00 0.00% 2024/06/21 Hora 18:27
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 298.4 298.4 298.4 298.4 0.00 0.00% 2024/06/21 Hora 18:02
iShares EURO STOXX Mid UCITS 5584 5584 5579 5616 0.00 0.00% 2024/06/21 Hora 18:02
JPM USD Ultra-Short Income UCITS USD (acc) 114.25 114.25 114.25 114.31 0.00 0.00% 2024/06/21 Hora 18:02
Franklin FTSE Brazil UCITS 23.26 23.26 23.11 23.26 0.00 0.00% 2024/06/21 Hora 18:02
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 9.03 9.03 9.03 9.04 0.00 0.00% 2024/06/21 Hora 18:02
iShares MSCI Turkey UCITS 24.03 24.03 23.94 24.08 0.00 0.00% 2024/06/21 Hora 18:02
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 15.85 15.85 15.85 15.93 0.00 0.00% 2024/06/21 Hora 18:02
SPDR Barclays Capital 1-5 Year Gilt 48.53 48.53 48.53 48.63 0.00 0.00% 2024/06/21 Hora 18:02
iShares Global Aggregate Bond UCITS Dist 3.39 3.39 3.39 3.4 0.00 0.00% 2024/06/21 Hora 18:02
iShares US Mortgage Backed Securities Acc 5.06 5.06 5.06 5.09 0.00 0.00% 2024/06/21 Hora 18:02
iShares MSCI China A UCITS USD 4.08 4.08 4.08 4.09 0.00 0.00% 2024/06/21 Hora 18:02
iShares Global Aggregate Bond Hedged Dist 4.56 4.56 4.56 4.57 0.00 0.00% 2024/06/21 Hora 18:02
WisdomTree Brent Crude Oil 3x Daily Short 0.71 0.71 0.71 0.71 0.00 0.00% 2024/06/21 Hora 18:02
iShares Global Aggregate Bond UCITS Hedged Acc 5.39 5.39 5.39 5.4 0.00 0.00% 2024/06/21 Hora 17:35
WisdomTree Long GBP Short USD 36.6 36.6 36.6 36.6 0.00 0.00% 2024/06/21 Hora 16:55
JPM GBP Ultra-Short Income UCITS - GBP (acc) 110.14 110.14 110.14 110.14 0.00 0.00% 2024/06/21 Hora 16:55
Fidelity Europe Quality Income UCITS Acc 6.4 6.4 6.4 6.4 0.00 0.00% 2024/06/21 Hora 16:55
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.17 4.17 4.17 4.18 0.00 0.00% 2024/06/21 Hora 16:55
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.39 5.39 5.39 5.41 0.00 0.00% 2024/06/21 Hora 16:55
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.27 15.27 15.27 15.27 0.00 0.00% 2024/06/21 Hora 16:33
iShares $ Treasury Bond 1-3 Acc 5.46 5.46 5.46 5.47 0.00 0.00% 2024/06/21 Hora 16:33
iShares Edge MSCI Europe Quality Factor UCITS Dist 7.53 7.53 7.53 7.53 0.00 0.00% 2024/06/21 Hora 15:29
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.18 5.18 5.18 5.2 0.00 0.00% 2024/06/21 Hora 14:58
db x-trackers II Global Govt Bond DR 3C 12.61 12.61 12.61 12.62 0.00 0.00% 2024/06/21 Hora 14:31
iShares Fallen Angels HY Corp Bnd 5.2 5.2 5.19 5.23 0.00 0.00% 2024/06/21 Hora 13:05
WisdomTree Natural Gas 2x Daily Leveraged 0.1 0.1 0.1 0.1 0.00 0.00% 2024/06/21 Hora 13:05
iShares $ TIPS 0-5 Dist Share Class 4.97 4.97 4.96 4.97 0.00 0.00% 2024/06/21 Hora 12:12
iShares STOXX Europe 600 Construction & Materials 71.58 71.58 71.58 71.58 0.00 0.00% 2024/06/21 Hora 11:40
L&G DAX Daily 2x Short UCITS 1.09 1.09 1.09 1.09 0.00 0.00% 2024/06/21 Hora 11:40
iShares Italy Government Bond UCITS 146.57 146.57 146.57 146.57 0.00 0.00% 2024/06/21 Hora 11:40
iShares MSCI EMU Mid Cap UCITS 52.16 52.16 52.16 52.16 0.00 0.00% 2024/06/21 Hora 11:39
db x-trackers MSCI World Index DR 1C 111.5 111.5 111.5 111.5 0.00 0.00% 2024/06/21 Hora 5:29
Bitcoin Tracker EUR XBT Provider 2864.63 2864.63 2864.63 2864.63 0.00 0.00% 2024/06/20 Hora 19:55
Bitcoin Tracker One XBT 3176.26 3176.26 3176.26 3176.26 0.00 0.00% 2024/06/20 Hora 19:55
Ether Tracker One XBT Provider 343.88 343.88 343.88 343.88 0.00 0.00% 2024/06/20 Hora 19:55
Ether Tracker Euro XBT Provider 305.29 305.29 305.29 305.29 0.00 0.00% 2024/06/20 Hora 19:55
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 94.71 94.71 94.71 94.71 0.00 0.00% 2024/06/20 Hora 19:55
iShares $ Floating Rate Bond UCITS Acc USD 5.95 5.95 5.94 5.95 0.00 0.00% 2024/06/20 Hora 13:04
Goldman Sachs Access China Government Bond UCITS E 52.4 52.4 52.26 52.41 0.00 0.00% 2024/06/19 Hora 20:04
iShares Self-Driving EV and Tech 4.65 4.65 4.64 4.65 0.00 0.00% 2024/06/18 Hora 15:59
Invesco GBP Corporate Bond UCITS Dist 2410.17 2410.17 2410.17 2410.17 0.00 0.00% 2024/06/17 Hora 11:50
Leverage Shares -3x Short Taiwan Semiconductor (TS 0.21 0.21 0.21 0.21 0.00 0.00% 2024/06/17 Hora 11:50
Leverage Shares -3x Short Taiwan Semiconductor (TS 0.19 0.19 0.19 0.19 0.00 0.00% 2024/06/17 Hora 11:50
L&G Global Equity UCITS 1507.3 1507.3 1507.3 1507.3 0.00 0.00% 2024/06/17 Hora 11:50
SPDR S&P 500 UCITS USD Acc 13.16 13.16 13.16 13.16 0.00 0.00% 2024/06/17 Hora 11:50
GraniteShares 3x Long Alibaba Daily 0.103 0.103 0.103 0.103 0.00 0.00% 2024/06/17 Hora 11:50
L&G Russell 2000 US Small Cap UCITS 7534.67 7534.67 7534.67 7534.67 0.00 0.00% 2024/06/17 Hora 11:50
Leverage Shares 5x Long US Tech 100 140.95 140.95 140.95 140.95 0.00 0.00% 2024/06/17 Hora 11:50
Global X NASDAQ 100 Covered Call UCITS Dis 13.04 13.04 13.04 13.04 0.00 0.00% 2024/06/17 Hora 11:50
iShares MSCI World Small Cap UCITS USD Acc 7.01 7.01 7.01 7.01 0.00 0.00% 2024/06/17 Hora 11:50
Invesco FTSE All-World UCITS USD Accumalation 6.43 6.43 6.43 6.43 0.00 0.00% 2024/06/17 Hora 11:50
iShares Diverisified Commodity SWAP UCITS USD 6.91 6.91 6.91 6.91 0.00 0.00% 2024/06/17 Hora 11:50
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.44 6.44 6.44 6.44 0.00 0.00% 2024/06/17 Hora 11:50
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 4.86 4.86 4.86 4.86 0.00 0.00% 2024/06/17 Hora 11:50
Leverage Shares -3x Short Taiwan Semiconductor (TS 16.33 16.33 16.33 16.33 0.00 0.00% 2024/06/17 Hora 11:50
Franklin FTSE India UCITS 35.9 35.9 35.9 35.9 0.00 0.00% 2024/06/17 Hora 11:50
L&G Digital Payments UCITS 6.68 6.68 6.68 6.68 0.00 0.00% 2024/06/17 Hora 11:50
SPDR S&P 500 UCITS USD Acc 10.38 10.38 10.38 10.38 0.00 0.00% 2024/06/17 Hora 11:50
iShares Digital Security UCITS Acc 7.65 7.65 7.65 7.65 0.00 0.00% 2024/06/17 Hora 11:50
Invesco FTSE All-World UCITS USD Accumalation 507.5 507.5 507.5 507.5 0.00 0.00% 2024/06/17 Hora 11:50
Invesco US Treasury Bond 3-7 Year UCITS USD Acc 3199 3199 3199 3199 0.00 0.00% 2024/06/17 Hora 11:50
HANetf ICAV - Future of Defence UCITS - Accumulati 10.38 10.38 10.38 10.38 0.00 0.00% 2024/06/17 Hora 11:50
Leverage Shares -3x Short Coinbase (COIN) Securiti 27.28 27.28 27.28 27.28 0.00 0.00% 2024/06/17 Hora 11:50
Leverage Shares 3x Tesla 13.139 13.139 13.139 13.139 0.00 0.00% 2024/06/17 Hora 11:50
Leverage Shares 5x Long US Tech 100 1.7859 1.7859 1.7859 1.7859 0.00 0.00% 2024/06/17 Hora 11:50
GraniteShares 3x Short Moderna Daily 2.65 2.65 2.65 2.65 0.00 0.00% 2024/06/17 Hora 11:50
GraniteShares 3x Short NVIDIA Daily ETP 0.03 0.03 0.03 0.03 0.00 0.00% 2024/06/17 Hora 11:50
WisdomTree WTI Crude Oil 3x Daily Short 0.38 0.38 0.38 0.38 0.00 0.00% 2024/06/17 Hora 11:50
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.97 6.97 6.97 6.97 0.00 0.00% 2024/06/17 Hora 11:50
iShares £ Ultrashort Bond ESG UCITS GBP Inc 5.02 5.02 5.02 5.02 0.00 0.00% 2024/06/17 Hora 11:50
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.18 3.18 3.18 3.18 0.00 0.00% 2024/06/17 Hora 11:50
iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D 4.31 4.31 4.31 4.31 0.00 0.00% 2024/06/17 Hora 11:50
iShares Global Aggregate Bond ESG UCITS GBP Hedged 4.6 4.6 4.6 4.6 0.00 0.00% 2024/06/17 Hora 11:50
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 43.15 43.15 43.15 43.15 0.00 0.00% 2024/06/17 Hora 11:50
VanEck Vectors Digital Assets Equity UCITSA USD Ac 6.6 6.6 6.6 6.6 0.00 0.00% 2024/06/17 Hora 11:50
WisdomTree Wheat 3x Daily Leveraged 0.47 0.47 0.47 0.47 0.00 0.00% 2024/06/17 Hora 11:50
GraniteShares 3x Short NVIDIA Daily ETP 0.04 0.04 0.04 0.04 0.00 0.00% 2024/06/17 Hora 11:50
iShares Euro Corp Bnd Financials 99.02 99.02 99.02 99.02 0.00 0.00% 2024/06/14 Hora 13:56
KraneShares MSCI China A Share UCITS 25.92 25.92 25.92 26.07 0.00 0.00% 2024/05/21 Hora 19:59
AuAg ESG Gold Mining UCITS 8.15 8.15 8.15 8.15 0.00 0.00% 2024/05/20 Hora 17:30
iShares S&P 500 USD Energy 741.09 741.09 741.09 741.09 0.00 0.00% 2024/05/20 Hora 17:30
GraniteShares 3x Long NIO Daily 85.6 85.6 85.6 85.6 0.00 0.00% 2024/05/20 Hora 17:30
VanEck Vectors Semiconductor UCITS 41.59 41.59 41.59 41.59 0.00 0.00% 2024/05/20 Hora 17:30
GraniteShares 3x Long Alibaba Daily 12.5 12.5 12.5 12.5 0.00 0.00% 2024/05/20 Hora 17:30
Rize Environmental Impact 100 UCITS 384.08 384.08 384.08 384.08 0.00 0.00% 2024/05/20 Hora 17:30
Global X Silver Miners UCITS USD Acc 12.67 12.67 12.67 12.67 0.00 0.00% 2024/05/20 Hora 17:30
iShares S&P 500 Swap UCITS USD (Acc) 6.83 6.83 6.83 6.83 0.00 0.00% 2024/05/20 Hora 17:30
Xtrackers ESG MSCI Japan UCITS 1C EUR 21.92 21.92 21.92 21.92 0.00 0.00% 2024/05/20 Hora 17:30
iShares $ TIPS UCITS ETF GBP Hedged (Dist) 4.78 4.78 4.78 4.78 0.00 0.00% 2024/05/20 Hora 17:30
iShares Digital Security UCITS ETF USD Dist 6.9 6.9 6.9 6.9 0.00 0.00% 2024/05/20 Hora 17:30
Fidelity Sustainable USD EM Bond UCITS Acc GBP Hed 4.45 4.45 4.45 4.45 0.00 0.00% 2024/05/20 Hora 17:30
Global X U.S. Infrastructure Development UCITS USD 36.03 36.03 36.03 36.03 0.00 0.00% 2024/05/20 Hora 17:30
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.65 5.65 5.65 5.65 0.00 0.00% 2024/05/20 Hora 17:30
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 9.62 9.62 9.62 9.62 0.00 0.00% 2024/05/20 Hora 17:30
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.72 4.72 4.72 4.72 0.00 0.00% 2024/05/20 Hora 17:30
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 61.4 61.4 61.4 61.4 0.00 0.00% 2024/05/20 Hora 17:30
LS 1x NIO Tracker 44.2 44.2 44.2 44.2 0.00 0.00% 2024/05/20 Hora 17:30
LS 1x NIO Tracker 0.56 0.56 0.56 0.56 0.00 0.00% 2024/05/20 Hora 17:30
Lyxor Core MSCI Japan (DR) 17.76 17.76 17.76 17.76 0.00 0.00% 2024/05/20 Hora 17:30
WisdomTree Silver 3x Daily Short 0.86 0.86 0.86 0.86 0.00 0.00% 2024/05/20 Hora 17:30
WisdomTree Silver 3x Daily Short 67.7 67.7 67.7 67.7 0.00 0.00% 2024/05/20 Hora 17:30
WisdomTree EURO STOXX 50 3x Daily Short 0.3 0.3 0.3 0.3 0.00 0.00% 2024/05/20 Hora 17:30
WisdomTree WTI Crude Oil 3x Daily Short 30 30 30 30 0.00 0.00% 2024/05/20 Hora 17:30
GraniteShares 3x Short MicroStrategy Daily 0.08 0.08 0.08 0.08 0.00 0.00% 2024/05/20 Hora 17:30
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.82 3.82 3.82 3.82 0.00 0.00% 2024/05/20 Hora 17:30
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 9.43 9.43 9.43 9.43 0.00 0.00% 2024/05/20 Hora 17:30
iShares Global Govt Bond UCITS GBP Hedged (Dist) 4.56 4.56 4.56 4.56 0.00 0.00% 2024/05/20 Hora 17:30
Invesco Markets II plc - Invesco US Treasury Bond 4.35 4.35 4.35 4.35 0.00 0.00% 2024/05/20 Hora 17:30
Fidelity Sustainable Global Corporate Bond Multifa 4.68 4.68 4.68 4.68 0.00 0.00% 2024/05/20 Hora 17:30
Fidelity Sustainable Research Enhanced US Equity U 7.39 7.39 7.39 7.39 0.00 0.00% 2024/05/20 Hora 17:30
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2024/05/20 Hora 17:30
iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di 3.14 3.14 3.14 3.14 0.00 0.00% 2024/05/20 Hora 17:30
Sustainable Development Bank Bonds UCITS(hedged GB 1018.69 1018.69 1018.69 1018.69 0.00 0.00% 2024/05/20 Hora 17:30
HSBC Hang Seng Tech 5.67 5.67 5.67 5.67 0.00 0.00% 2024/05/16 Hora 14:58
GraniteShares 3x Short Spotify Daily 2.15 2.15 2.15 2.15 0.00 0.00% 2024/05/16 Hora 14:58
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 5.56 5.56 5.56 5.56 0.00 0.00% 2024/05/16 Hora 14:58
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 4.74 4.74 4.74 4.74 0.00 0.00% 2024/05/16 Hora 14:58
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 4.92 4.92 4.92 4.92 0.00 0.00% 2024/05/16 Hora 14:58
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 3.93 3.93 3.93 3.93 0.00 0.00% 2024/05/16 Hora 14:58
HSBC MSCI China UCITS 6.37 6.37 6.37 6.37 0.00 0.00% 2024/05/16 Hora 14:58
Leverage Shares 3x AMD 2.86 2.86 2.86 2.86 0.00 0.00% 2024/05/16 Hora 14:58
Leverage Shares 3x Facebook ETC 6.35 6.35 6.35 6.35 0.00 0.00% 2024/05/16 Hora 14:58
iShares MSCI USA ESG Screened UCITS Acc 8.44 8.44 8.44 8.44 0.00 0.00% 2024/05/16 Hora 14:58
Invesco Dow Jones US Insurance UCITS USD Acc 6.84 6.84 6.84 6.84 0.00 0.00% 2024/05/16 Hora 14:58
iShares S&P 500 Equal Weight UCITS USD (Acc) 4.68 4.68 4.68 4.68 0.00 0.00% 2024/05/16 Hora 14:58
Invesco FTSE All-World UCITS USD Distribution 501.2 501.2 501.2 501.2 0.00 0.00% 2024/05/16 Hora 14:58
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.63 5.63 5.63 5.63 0.00 0.00% 2024/05/16 Hora 14:58
iShares $ High Yield Corp Bond ESG UCITS GBP Hedge 4.15 4.15 4.15 4.15 0.00 0.00% 2024/05/16 Hora 14:58
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.83 4.83 4.83 4.83 0.00 0.00% 2024/05/16 Hora 14:58
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 47.47 47.47 47.47 47.47 0.00 0.00% 2024/05/16 Hora 14:58
VanEck Vectors Digital Assets Equity UCITSA USD Ac 6.81 6.81 6.81 6.81 0.00 0.00% 2024/05/16 Hora 14:58
iShares EUR Corp Bond SRI UCITS 4.65 4.65 4.65 4.65 0.00 0.00% 2024/05/16 Hora 14:58
GraniteShares 3x Short Palantir Daily 0.21 0.21 0.21 0.21 0.00 0.00% 2024/05/16 Hora 14:58
iShares Edge MSCI USA Quality Factor UCITS ETF USD 13.77 13.77 13.77 13.77 0.00 0.00% 2024/05/16 Hora 14:58
L&G Quality Equity Dividends ESG Exclusions Europe 12.36 12.36 12.36 12.36 0.00 0.00% 2024/05/16 Hora 14:58
HSBC MSCI Brazil UCITS 15.59 15.59 15.57 15.69 0.00 0.00% 2024/05/08 Hora 19:58
HSBC MSCI Mexico Capped UCITS 3923.5 3923.5 3903.2 3943 0.00 0.00% 2024/05/08 Hora 19:58
HSBC MSCI EM Latin America UCITS 1957.3 1957.3 1940 1963 0.00 0.00% 2024/05/08 Hora 19:58
HSBC MSCI Turkey UCITS 276.25 276.25 274.2 278.58 0.00 0.00% 2024/05/08 Hora 19:58
Leverage Shares -3x Short US 500 196.43 196.43 196.43 196.43 0.00 0.00% 2024/05/03 Hora 19:49
Invesco US Treasury Bond 3-7 Year UCITS GBP Hdg Di 3540.5 3540.5 3540.5 3540.5 0.00 0.00% 2024/05/03 Hora 19:49
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.77 5.77 5.77 5.77 0.00 0.00% 2024/05/03 Hora 19:49
LS ARKG Genomic Tracker 2.05 2.05 2.05 2.05 0.00 0.00% 2024/05/03 Hora 19:49
Franklin FTSE Korea UCITS 34.08 34.08 34.08 34.08 0.00 0.00% 2024/05/03 Hora 19:49
LS ARKK Innovation Tracker 2.35 2.35 2.35 2.35 0.00 0.00% 2024/05/03 Hora 19:49
GraniteShares 3x Short Square Daily 1 1 1 1 0.00 0.00% 2024/05/03 Hora 19:49
iShares MSCI EM ex China UCITS USD Acc 4.11 4.11 4.11 4.11 0.00 0.00% 2024/05/03 Hora 19:49
Xtrackers MSCI World Swap UCITS 1D USD 20.36 20.36 20.36 20.36 0.00 0.00% 2024/05/03 Hora 19:49
Amundi ETF MSCI Emerging Markets UCITS USD 5.29 5.29 5.29 5.29 0.00 0.00% 2024/05/03 Hora 19:49
Invesco NASDAQ-100 Equal Weight UCITS USD Acc 454.85 454.85 454.85 454.85 0.00 0.00% 2024/05/03 Hora 19:49
L&G Multi-Strategy Enhanced Commodities UCITS 1097.6 1097.6 1097.6 1097.6 0.00 0.00% 2024/05/03 Hora 19:49
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.99 6.99 6.99 6.99 0.00 0.00% 2024/05/03 Hora 19:49
Fidelity Sustainable Research Enhanced Emerging Ma 3.65 3.65 3.65 3.65 0.00 0.00% 2024/05/03 Hora 19:49
Fidelity Sustainable Research Enhanced Europe Equi 7.18 7.18 7.18 7.18 0.00 0.00% 2024/05/03 Hora 19:49
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 51.16 51.16 51.16 51.16 0.00 0.00% 2024/05/03 Hora 19:49
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11.57 11.57 11.57 11.57 0.00 0.00% 2024/05/03 Hora 19:49
GraniteShares 3x Short Square Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2024/05/03 Hora 19:48
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc 5.55 5.55 5.55 5.55 0.00 0.00% 2024/05/03 Hora 19:48
Leverage Shares -3x Short Coinbase (COIN) Securiti 0.66 0.66 0.66 0.66 0.00 0.00% 2024/05/03 Hora 19:48
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 9.93 9.93 9.93 9.93 0.00 0.00% 2024/05/03 Hora 19:48
HAN-GINS Cloud Technology UCITS ETF - Accumulating 11.55 11.55 11.55 11.61 0.00 0.00% 2024/03/27 Hora 21:35
HAN-GINS Cloud Technology UCITS ETF - Accumulating 915.4 915.4 913.8 919.9 0.00 0.00% 2024/03/27 Hora 21:35
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 284.2 284.2 284.2 285 0.00 0.00% 2024/02/08 Hora 21:45
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.01 0.01 0.01 0.01 0.00 0.00% 2024/02/08 Hora 11:24
Lyxor MSCI World ESG Trend Leaders DR UCITS 35.15 35.15 35.02 35.25 0.00 0.00% 2024/02/01 Hora 21:50
Lyxor Core MSCI Japan (DR) 12.89 12.89 12.89 12.89 0.00 0.00% 2024/01/09 Hora 13:21
Lyxor US Treasury 3-7Y (DR) UCITS GBP 10.29 10.29 10.29 10.29 0.00 0.00% 2024/01/09 Hora 13:21
Global X Lithium and Battery Tech UCITS USDAcc 6.71 6.71 6.71 6.71 0.00 0.00% 2024/01/09 Hora 13:21
VanEck Vectors Semiconductor UCITS 25.45 25.45 25.45 25.45 0.00 0.00% 2024/01/09 Hora 13:21
iShares MSCI World Small Cap UCITS USD Acc 5.38 5.38 5.38 5.38 0.00 0.00% 2024/01/09 Hora 13:21
Leverage Shares 3x Tesla 18.67 18.67 18.67 18.67 0.00 0.00% 2024/01/09 Hora 13:21
GraniteShares 3x Short MicroStrategy Daily 0.95 0.95 0.95 0.95 0.00 0.00% 2024/01/09 Hora 13:21
HSBC Global Funds ICAV - Global Government Bond CH 10.19 10.19 10.19 10.19 0.00 0.00% 2024/01/09 Hora 13:21
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc 5.99 5.99 5.99 5.99 0.00 0.00% 2024/01/09 Hora 13:21
iShares Bloomberg Enhanced Roll Yield Commodity Sw 6.94 6.94 6.94 6.94 0.00 0.00% 2024/01/09 Hora 13:21
HSBC Hang Seng Tech 3.75 3.75 3.75 3.75 0.00 0.00% 2024/01/09 Hora 13:21
PowerShares Preferred Shares UCITS 1212.6 1212.6 1212.6 1212.6 0.00 0.00% 2024/01/09 Hora 13:21
Leverage Shares 3x Long China Tech 0.1172 0.1172 0.1172 0.1172 0.00 0.00% 2024/01/09 Hora 13:21
Leverage Shares 3x Long China Tech 0.1279 0.1279 0.1279 0.1279 0.00 0.00% 2024/01/09 Hora 13:21
Leverage Shares 3x Disney 18.95 18.95 18.95 18.95 0.00 0.00% 2024/01/09 Hora 13:21
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 8.05 8.05 8.05 8.05 0.00 0.00% 2024/01/09 Hora 13:21
iShares S&P 500 USD Cons Discr 11.77 11.77 11.77 11.77 0.00 0.00% 2024/01/09 Hora 13:21
Leverage Shares 3x Long China Tech 10.17 10.17 10.17 10.17 0.00 0.00% 2024/01/09 Hora 13:21
SPDR Russell 2000 U.S. Small Cap UCITS 57.5 57.5 57.5 57.5 0.00 0.00% 2023/12/15 Hora 16:08
Leverage Shares 3x Short Coupang 0.34 0.34 0.34 0.34 0.00 0.00% 2023/12/15 Hora 16:08
L&G Artificial Intelligence UCITS 18.15 18.15 18.15 18.15 0.00 0.00% 2023/12/15 Hora 16:08
GraniteShares 3x Short Tesla Daily ETP 11.505 11.505 11.505 11.505 0.00 0.00% 2023/12/15 Hora 16:08
iShares Global Corp Bond UCITS USD (Acc) 5.34 5.34 5.34 5.34 0.00 0.00% 2023/12/15 Hora 16:08
iShares $ Corp Bond UCITS EUR Hedged (Dist) 3.91 3.91 3.91 3.91 0.00 0.00% 2023/12/15 Hora 16:08
iShares Developed Markets Property Yield UCITS EUR 5.59 5.59 5.59 5.59 0.00 0.00% 2023/12/15 Hora 16:08
Leverage Shares 3x Tesla 0.2585 0.2585 0.2585 0.2585 0.00 0.00% 2023/12/15 Hora 16:08
Xtrackers MSCI World Value UCITS 1C 3239.94 3239.94 3239.94 3239.94 0.00 0.00% 2023/12/15 Hora 16:08
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 14.76 14.76 14.76 14.76 0.00 0.00% 2023/12/15 Hora 16:08
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.95 37.95 37.95 37.95 0.00 0.00% 2023/12/15 Hora 16:08
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 4.83 4.83 4.83 4.83 0.00 0.00% 2023/12/15 Hora 16:08
Lyxor UCITS MSCI India C-EUR 26.57 26.57 26.57 26.57 0.00 0.00% 2023/12/15 Hora 16:08
Fidelity Sustainable Research Enhanced US Equity U 8.26 8.26 8.26 8.26 0.00 0.00% 2023/12/15 Hora 16:08
db x-trackers MSCI World Index DR 1C 96.22 96.22 95.99 96.22 0.00 0.00% 2023/12/13 Hora 18:43
Rize UCITS ICAV - Rize Medical Cannabis and Life S 161.03 161.03 160.38 162.46 0.00 0.00% 2023/12/12 Hora 21:00
Rize UCITS ICAV - Rize Medical Cannabis and Life S 2.02 2.02 2.02 2.03 0.00 0.00% 2023/12/12 Hora 19:32
Lyxor UCITS MSCI USA D-EUR 34302.5 34302.5 34302.5 34552 0.00 0.00% 2023/11/16 Hora 21:14
WisdomTree Long USD Short GBP 5x Daily 7695 7695 7527 7695 0.00 0.00% 2023/10/31 Hora 21:03
</