Fórum Online
Sweden
Sweden

sek/usd

0.0955
Taxa ao vivo
0 (0%)
Alterar
25 June 2024
Hora 03:20:51
0 (1.06%)
Mudança / 3 Meses
0 (4.69%)
Mudança / 6 Meses
0 (2.25%)
Flutuação Anual

18 Karat Gold

579
Taxa ao vivo
0 (0%)
Alterar
22 June 2024
Hora 05:02:42
36 (6.63%)
Mudança / 3 Meses
88 (17.92%)
Mudança / 6 Meses
95 (19.63%)
Flutuação Anual

OMX Stockholm

2,892
Taxa ao vivo
0 (0%)
Alterar
18 June 2024
Hora 20:23:13
52 (1.81%)
Mudança / 3 Meses
475 (19.68%)
Mudança / 6 Meses
650 (29.00%)
Flutuação Anual

Sweden

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
XACT OMXSB 644.5 644.5 635.3 644.5 0.00 0.00% 2024/06/24 Hora 20:07
XACT Bull 2 1848.4 1848.4 1799.6 1848.4 0.00 0.00% 2024/06/24 Hora 20:07
XACT Nordic 30 284.8 284.8 282.35 284.8 0.00 0.00% 2024/06/24 Hora 20:07
XACT Svenska Smabolag 265.5 265.5 263.15 265.8 0.00 0.00% 2024/06/24 Hora 20:07
Bitcoin Tracker One XBT 2995 2995 2993 3098.56 0.00 0.00% 2024/06/24 Hora 20:07
Virtune Staked Ethereum 82.16 82.16 81.91 84.32 0.00 0.00% 2024/06/24 Hora 20:07
Ether Tracker Euro XBT Provider 288.03 288.03 286.27 294.79 0.00 0.00% 2024/06/24 Hora 20:07
Bitcoin Tracker EUR XBT Provider 2649.92 2649.92 2644.8 2739.34 0.00 0.00% 2024/06/24 Hora 20:07
XACT Bear 2 8.06 8.06 8.06 8.28 0.00 0.00% 2024/06/24 Hora 20:07
XACT OMXS30 368.15 368.15 363.15 368.15 0.00 0.00% 2024/06/24 Hora 20:07
Virtune Bitcoin 109.81 109.81 109.3 112.85 0.00 0.00% 2024/06/24 Hora 20:07
Virtune Arbitrum 0.81 0.81 0.8 0.82 0.00 0.00% 2024/06/24 Hora 20:07
Virtune Staked Polkadot 6.01 6.01 5.88 6.03 0.00 0.00% 2024/06/24 Hora 20:07
Ether Tracker One XBT Provider 323.8 323.8 322.63 331.75 0.00 0.00% 2024/06/24 Hora 20:07
XACT Nordic High Dividend Low Volatility 140.92 140.92 139.66 141.08 0.00 0.00% 2024/06/24 Hora 20:07
XACT Bull 827.4 827.4 812 827.4 0.00 0.00% 2024/06/24 Hora 19:03
XACT Bear 16.37 16.37 16.37 16.68 0.00 0.00% 2024/06/24 Hora 19:03
XACT Obligation 101.08 101.08 101.04 101.33 0.00 0.00% 2024/06/24 Hora 19:03
Bull DAX X2 AVA 180.2 180.2 180.2 180.2 0.00 0.00% 2024/06/24 Hora 17:57
Lyxor Green Bond DR C-EUR 531 531 531 531 0.00 0.00% 2024/06/24 Hora 17:57
Virtune Chainlink 15.05 15.05 15.05 15.05 0.00 0.00% 2024/06/21 Hora 2:03
Bull DAX X5 AVA 13.18 13.18 13.1 13.18 0.00 0.00% 2024/06/20 Hora 14:37
Bear DAX X2 AVA 14.69 14.69 14.64 14.69 0.00 0.00% 2024/06/10 Hora 14:14
Bear DAX X4 AVA 0.445 0.445 0.445 0.445 0.00 0.00% 2024/06/07 Hora 12:48
Bull TESLA X2 AV 792.1 792.1 792.1 792.1 0.00 0.00% 2024/05/27 Hora 12:56
Bull FTSE X5 AVA 1 94.15 94.15 94.15 94.15 0.00 0.00% 2024/05/22 Hora 12:28
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 273.35 273.35 273.35 280 0.00 0.00% 2023/12/14 Hora 20:49
Bear DAX X5 AVA 0.1 0.1 0.1 0.1 0.00 0.00% 2023/11/02 Hora 13:25
BULL ESTOXX X5 A 12.42 12.42 12.42 12.42 0.00 0.00% 2023/10/23 Hora 17:49
Bear DAX X2 AVA 18.19 18.19 18.19 18.19 0.00 0.00% 2023/06/20 Hora 13:00
Bull DAX X5 AVA 11.47 11.47 11.47 11.47 0.00 0.00% 2023/06/20 Hora 13:00
BULL ESTOXX X5 A 13.34 13.34 13.34 13.34 0.00 0.00% 2023/06/20 Hora 13:00
Bull FTSE X5 AVA 1 73.69 73.69 73.69 73.69 0.00 0.00% 2023/06/20 Hora 13:00
Bear DAX X4 AVA 0.75 0.75 0.75 0.75 0.00 0.00% 2023/06/20 Hora 13:00
Bull DAX X2 AVA 158.09 158.09 158.09 158.09 0.00 0.00% 2023/06/20 Hora 13:00
XACT Obligation 95.58 95.58 95.58 95.58 0.00 0.00% 2023/06/20 Hora 13:00
Bitcoin Tracker EUR XBT Provider 1035.85 1035.85 1035.85 1035.85 0.00 0.00% 2023/06/20 Hora 13:00
XACT OMXSB 548.4 548.4 548.4 548.4 0.00 0.00% 2023/06/20 Hora 13:00
XACT Svenska Smabolag 225.6 225.6 225.6 225.6 0.00 0.00% 2023/06/20 Hora 13:00
Ether Tracker Euro XBT Provider 137.33 137.33 137.33 137.33 0.00 0.00% 2023/06/20 Hora 13:00
XACT Nordic High Dividend Low Volatility 129.78 129.78 129.78 129.78 0.00 0.00% 2023/06/20 Hora 13:00
XACT Bull 685 685 685 685 0.00 0.00% 2023/06/20 Hora 13:00
XACT Bull 2 1461.6 1461.6 1461.6 1461.6 0.00 0.00% 2023/06/20 Hora 13:00
Bitcoin Tracker One XBT 1230.28 1230.28 1230.28 1230.28 0.00 0.00% 2023/06/20 Hora 13:00
Ether Tracker One XBT Provider 161.61 161.61 161.61 161.61 0.00 0.00% 2023/06/20 Hora 13:00
XACT Bear 19.6 19.6 19.6 19.6 0.00 0.00% 2023/06/20 Hora 13:00
XACT OMXS30 309.05 309.05 309.05 309.05 0.00 0.00% 2023/06/20 Hora 13:00
XACT Nordic 30 230.9 230.9 230.9 230.9 0.00 0.00% 2023/06/20 Hora 13:00
XACT Bear 2 10.35 10.35 10.35 10.35 0.00 0.00% 2023/06/20 Hora 13:00
Lyxor Green Bond DR C-EUR 38.3 38.3 38.3 38.3 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 270.35 270.35 270.35 270.35 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg 175.9 175.9 175.9 175.9 0.00 0.00% 2023/01/04 Hora 10:05
Bear DAX X5 AVA 0.27 0.27 0.27 0.27 0.00 0.00% 2022/10/04 Hora 13:20
Bull TESLA X2 AV 4340.04 4340.04 4340.04 4340.04 0.00 0.00% 2022/10/04 Hora 13:20
XACT Derivative Bear 12.2 12.2 12.2 12.37 0.00 0.00% 2021/11/10 Hora 19:08
XACT Derivative Bull 287.5 287.5 284.1 290 0.00 0.00% 2021/11/10 Hora 19:08
  • -->
    101