South Korea
South Korea
| Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
|
IBK ITF KS200
|
58945 |
58785 |
58445 |
58945 |
440.00
|
0.75%
|
2025/11/13
Hora 11:47
|
|
|
KIM ESG Active
|
13160 |
13035 |
13035 |
13160 |
115.00
|
0.88%
|
2025/11/13
Hora 11:47
|
|
|
Yurie TREX 200
|
59165 |
59245 |
58785 |
59265 |
290.00
|
0.49%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR KRX300
|
28065 |
28055 |
27835 |
28065 |
270.00
|
0.97%
|
2025/11/13
Hora 11:47
|
|
|
Woori WOORI KS200
|
60730 |
60410 |
60305 |
60770 |
300.00
|
0.50%
|
2025/11/13
Hora 11:47
|
|
|
KyoboAXA POWER K100
|
45310 |
45380 |
44990 |
45380 |
220.00
|
0.49%
|
2025/11/13
Hora 11:47
|
|
|
KyoboAXA POWER K200
|
59710 |
59860 |
59285 |
59860 |
295.00
|
0.50%
|
2025/11/13
Hora 11:47
|
|
|
KyoboAXA POWER LVHD
|
47700 |
47665 |
47430 |
47700 |
150.00
|
0.32%
|
2025/11/13
Hora 11:47
|
|
|
Hana KTOP China H(H)
|
17340 |
17375 |
17330 |
17380 |
75.00
|
0.43%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SMART KRX300
|
27915 |
27590 |
27590 |
27915 |
380.00
|
1.38%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Min Vol
|
15350 |
15185 |
15185 |
15350 |
255.00
|
1.69%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE Korea Value-Up
|
17380 |
17280 |
17270 |
17385 |
50.00
|
0.29%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO 200TR
|
76985 |
77125 |
76385 |
77125 |
315.00
|
0.41%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX 200exTOP
|
20960 |
20685 |
20685 |
20960 |
300.00
|
1.45%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO KRX300
|
26610 |
26860 |
26610 |
26860 |
175.00
|
0.66%
|
2025/11/13
Hora 11:47
|
|
|
UNICORN Post IPO Active
|
11405 |
11420 |
11230 |
11420 |
285.00
|
2.56%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha PLUS US AI Agents
|
10045 |
10045 |
10030 |
10095 |
20.00
|
0.20%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR KTB 3Y Futures
|
55185 |
55210 |
55185 |
55210 |
70.00
|
0.13%
|
2025/11/13
Hora 11:47
|
|
|
MIRAE ASSET TIGER 200 EW
|
16845 |
16615 |
16580 |
16845 |
325.00
|
1.97%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Value PLUS
|
10590 |
10535 |
10500 |
10600 |
50.00
|
0.47%
|
2025/11/13
Hora 11:47
|
|
|
VI FOCUS AI Korea Active
|
19345 |
19235 |
19225 |
19345 |
180.00
|
0.94%
|
2025/11/13
Hora 11:47
|
|
|
Heungkuk HK Best11 Active
|
15045 |
15120 |
15045 |
15215 |
75.00
|
0.50%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Equity Balanced
|
58400 |
58210 |
58065 |
58400 |
315.00
|
0.54%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR KTB 10Y Futures
|
54285 |
54405 |
54230 |
54405 |
220.00
|
0.41%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Korean Culture
|
6635 |
6655 |
6635 |
6665 |
5.00
|
0.08%
|
2025/11/13
Hora 11:47
|
|
|
Woori WOORI AI ESG Active
|
15905 |
15940 |
15800 |
15940 |
90.00
|
0.57%
|
2025/11/13
Hora 11:47
|
|
|
Hyundai UNICORN R&D Active
|
17415 |
17285 |
17255 |
17415 |
185.00
|
1.07%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR KQ High Dividend
|
13845 |
13770 |
13770 |
13845 |
115.00
|
0.84%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR V&S Select Value
|
19985 |
19840 |
19790 |
19995 |
225.00
|
1.14%
|
2025/11/13
Hora 11:47
|
|
|
Yurie TREX Fundamental 200
|
62460 |
62460 |
62460 |
62460 |
80.00
|
0.13%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO 5G Industry
|
20515 |
20530 |
20365 |
20550 |
10.00
|
0.05%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG KTB 10Y Future
|
55135 |
55195 |
55095 |
55275 |
20.00
|
0.04%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha Arirang Ktb 3Y Futures
|
56785 |
56795 |
56785 |
56795 |
45.00
|
0.08%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR USD FUTURES INVERSE
|
8880 |
8875 |
8840 |
8880 |
20.00
|
0.23%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Japan Leverage (H)
|
63455 |
63080 |
63080 |
63495 |
1115.00
|
1.79%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom HEROES TDF 2040 Active
|
16380 |
16265 |
16265 |
16390 |
30.00
|
0.18%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Covered C200
|
16780 |
16770 |
16730 |
16780 |
55.00
|
0.33%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX 200 Equalweight
|
15880 |
15805 |
15705 |
15880 |
200.00
|
1.28%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Fn Multi Factor
|
20170 |
20090 |
20045 |
20170 |
80.00
|
0.40%
|
2025/11/13
Hora 11:47
|
|
|
DB MIGHTY Dynamic Quant Active
|
20565 |
20430 |
20270 |
20565 |
195.00
|
0.96%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX US Internet Synth H
|
21270 |
21265 |
21265 |
21520 |
10.00
|
0.05%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO MSCI Korea TR
|
25115 |
25390 |
25115 |
25390 |
200.00
|
0.80%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG ESG Value Active
|
12665 |
12555 |
12470 |
12665 |
165.00
|
1.32%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG Leading Industry
|
16400 |
16390 |
16305 |
16400 |
235.00
|
1.45%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER KOSDAQ Global
|
16150 |
16010 |
15945 |
16150 |
265.00
|
1.67%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Low Volatility
|
17990 |
17975 |
17905 |
17990 |
20.00
|
0.11%
|
2025/11/13
Hora 11:47
|
|
|
BNK BNK SHAREHOLDER YIELD ACTIVE
|
21530 |
21515 |
21415 |
21530 |
120.00
|
0.56%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG ESG Growth Active
|
13525 |
13370 |
13280 |
13525 |
235.00
|
1.77%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Global Agribusiness MV
|
9780 |
9795 |
9750 |
9855 |
100.00
|
1.03%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
112945 |
112895 |
112880 |
112945 |
45.00
|
0.04%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Syth-Philippines MSCI
|
12900 |
12970 |
12830 |
12970 |
100.00
|
0.78%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX 10Y F-LKTB Inverse
|
56345 |
56300 |
56295 |
56345 |
210.00
|
0.37%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG KOSPI Total Return
|
23320 |
23125 |
22950 |
23320 |
295.00
|
1.28%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
15820 |
15690 |
15660 |
15820 |
85.00
|
0.54%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR China H Futures Inverse
|
7240 |
7315 |
7240 |
7350 |
50.00
|
0.69%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
56715 |
56615 |
56585 |
56740 |
150.00
|
0.26%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom HEROES US Growth 30 Active
|
18800 |
18775 |
18715 |
18850 |
15.00
|
0.08%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER 200 Industrials
|
11065 |
11015 |
10915 |
11065 |
120.00
|
1.10%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER NASDAQ Next 100
|
17410 |
17405 |
17305 |
17495 |
130.00
|
0.75%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX 200 Intrinsic Value
|
17635 |
17445 |
17350 |
17635 |
185.00
|
1.06%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX K-Innovation Active
|
18185 |
18120 |
18040 |
18185 |
265.00
|
1.48%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX MSCI Enhanced Value
|
17400 |
17415 |
17310 |
17415 |
25.00
|
0.14%
|
2025/11/13
Hora 11:47
|
|
|
DB MIGHTY 26-09 Special Bond Acive
|
107135 |
107135 |
107135 |
107135 |
25.00
|
0.02%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG Credit Bond50(Bond)
|
121245 |
121265 |
121235 |
121265 |
30.00
|
0.02%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG KOSDAQ150 F-Inverse
|
4315 |
4315 |
4315 |
4375 |
85.00
|
1.97%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR MID-LONG Term KTB Active
|
110480 |
110510 |
110480 |
110545 |
30.00
|
0.03%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF Synth USD Futures Lev
|
16860 |
16890 |
16810 |
16930 |
50.00
|
0.30%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO Oct 2032 Treasury
|
56360 |
56415 |
56310 |
56510 |
200.00
|
0.36%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Korea Treasury Bond 3Y
|
102705 |
102795 |
102705 |
102800 |
120.00
|
0.12%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG 200 Futures Leverage
|
84995 |
85125 |
83665 |
85125 |
935.00
|
1.11%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Prime Industry Securities
|
18050 |
17960 |
17810 |
18050 |
210.00
|
1.18%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR FKTB 5Y Duration Following
|
51480 |
51535 |
51480 |
51535 |
105.00
|
0.20%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO 200 Futures Leverage
|
51050 |
51070 |
50330 |
51070 |
515.00
|
1.02%
|
2025/11/13
Hora 11:47
|
|
|
Truston TRUSTON Korea Value-Up Active
|
16310 |
16200 |
16150 |
16310 |
90.00
|
0.55%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR US Dollar SOFR Active(SYNTH)
|
12460 |
12485 |
12460 |
12525 |
25.00
|
0.20%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
5100 |
5120 |
5095 |
5145 |
85.00
|
1.67%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth-China A Inverse
|
5715 |
5735 |
5715 |
5770 |
85.00
|
1.49%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Short Term Bond Alpha Active
|
111680 |
111680 |
111670 |
111680 |
15.00
|
0.01%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF 10Y Treasury Bond Leverage
|
107370 |
107600 |
107355 |
107895 |
650.00
|
0.61%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth-MSCI EM Leverage
|
12125 |
12065 |
12030 |
12125 |
60.00
|
0.50%
|
2025/11/13
Hora 11:47
|
|
|
HK Total Market Bond(AA- or Hghr) Active
|
109610 |
109610 |
109610 |
109610 |
305.00
|
0.28%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE FTSE WGBI Korean Government Bond
|
97245 |
97395 |
96940 |
97417 |
305.00
|
0.31%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF Monetary Stabilization Bond
|
105230 |
105230 |
105215 |
105235 |
15.00
|
0.01%
|
2025/11/13
Hora 11:47
|
|
|
KB Securities KB Leveraged NASDAQ 100 ETN
|
37180 |
36970 |
36960 |
37180 |
45.00
|
0.12%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF Genetic Innovation Technology
|
12200 |
12175 |
12125 |
12265 |
245.00
|
2.05%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER 200 Communication Service
|
22515 |
22400 |
22350 |
22515 |
135.00
|
0.60%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX KRX Climate Change Solutions
|
16475 |
16440 |
16265 |
16475 |
210.00
|
1.29%
|
2025/11/13
Hora 11:47
|
|
|
Assetplus ASSETPLUS Global Young Age Active
|
20035 |
20000 |
20000 |
20080 |
105.00
|
0.53%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG 30-Year Treasury Bond Active
|
107635 |
108000 |
106890 |
108000 |
645.00
|
0.60%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER 200 Consumer Discretionary
|
19575 |
19420 |
19415 |
19575 |
160.00
|
0.82%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX 200LONGKOSDAQ150SHORT Futures
|
11905 |
11950 |
11905 |
12000 |
205.00
|
1.72%
|
2025/11/13
Hora 11:47
|
|
|
Assetplus ASSETPLUS Global Blacksmith Active
|
25555 |
25510 |
25415 |
25555 |
155.00
|
0.61%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE US Big Tech Top7 Plus Inverse(SYNTH)
|
7375 |
7310 |
7275 |
7375 |
105.00
|
1.44%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO 25-12 Bank Bond(AA+) Active
|
10350 |
10350 |
10345 |
10350 |
10.00
|
0.10%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Synth-Dow Jones US Real Estate (H)
|
81500 |
81560 |
81500 |
81605 |
180.00
|
0.22%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Carbon Efficient Green New Deal
|
14160 |
14060 |
14005 |
14160 |
145.00
|
1.03%
|
2025/11/13
Hora 11:47
|
|
|
Hana 1Q Total Market Bond(AA or higher) Active
|
98265 |
98365 |
98215 |
99085 |
820.00
|
0.83%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO Global Water MSCI (Synthetic)
|
15515 |
15555 |
15515 |
15600 |
30.00
|
0.19%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Korea China Semiconductor(SYNTH)
|
27115 |
27280 |
26920 |
27280 |
255.00
|
0.95%
|
2025/11/13
Hora 11:47
|
|
|
Assetplus ASSETPLUS Global Dynamic Senior Active
|
17465 |
17400 |
17400 |
17465 |
185.00
|
1.07%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth Korea-China Semiconductor
|
26890 |
26905 |
26890 |
26905 |
100.00
|
0.37%
|
2025/11/13
Hora 11:47
|
|
|
Woori WOORI Korea Real Estates Quality Top3 Plus
|
9790 |
9795 |
9785 |
9815 |
55.00
|
0.56%
|
2025/11/13
Hora 11:47
|
|
|
BNK BNK 26-06 Public Finance Bond(AAA or higher) A
|
51430 |
51430 |
51430 |
51430 |
5.00
|
0.01%
|
2025/11/13
Hora 11:47
|
|
|
Hana 1Q MidShort Term Credit Bond(A or Higher) Act
|
49810 |
49835 |
49810 |
50480 |
670.00
|
1.35%
|
2025/11/13
Hora 11:47
|
|
|
Hana Financial Investment Hana Inverse 2X Corn Fut
|
24515 |
24520 |
24490 |
24540 |
205.00
|
0.84%
|
2025/11/13
Hora 11:47
|
|
|
Hana Financial Investment Hana Inverse 2X Soybeans
|
11925 |
11955 |
11890 |
12060 |
125.00
|
1.05%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth
|
8630 |
8660 |
8630 |
8660 |
65.00
|
0.75%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac
|
113535 |
113765 |
113480 |
113765 |
295.00
|
0.26%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom HEROES Total Market Bond(AA- Or Higher) Act
|
107250 |
107315 |
107215 |
107340 |
190.00
|
0.18%
|
2025/11/13
Hora 11:47
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
6770 |
6840 |
6770 |
6840 |
75.00
|
1.11%
|
2025/11/13
Hora 11:47
|
|
|
Korea Investment & Securities TRUE leverage S&P500
|
48665 |
48605 |
48510 |
48665 |
230.00
|
0.47%
|
2025/11/13
Hora 11:47
|
|
|
KyoboAXA POWER Total Market Bond(AA- or higher) Ac
|
100785 |
100785 |
100785 |
100785 |
275.00
|
0.27%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Korea China New Energy Vehicles(SYNT
|
12250 |
12200 |
11795 |
12250 |
530.00
|
4.52%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan Investment Shinhan Leverage DJIA Futures E
|
57620 |
57550 |
57480 |
57620 |
1020.00
|
1.80%
|
2025/11/13
Hora 11:47
|
|
|
KB KBStar KOSPI
|
43115 |
43250 |
42930 |
43250 |
215.00
|
0.50%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX KOSPI
|
43425 |
43335 |
43025 |
43425 |
380.00
|
0.88%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF S&P500
|
20095 |
20095 |
20030 |
20120 |
45.00
|
0.22%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG KOSPI
|
43190 |
43130 |
42815 |
43190 |
325.00
|
0.76%
|
2025/11/13
Hora 11:47
|
|
|
iMAsset iM ASSET 200
|
59965 |
59565 |
59460 |
59965 |
300.00
|
0.50%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Top5 Group
|
9590 |
9570 |
9500 |
9590 |
40.00
|
0.42%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Fn5G Plus
|
15210 |
15225 |
15180 |
15340 |
65.00
|
0.43%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX KTOP30
|
22920 |
22865 |
22690 |
22920 |
205.00
|
0.90%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom ikon KOSPI 100
|
44640 |
44650 |
44375 |
44685 |
195.00
|
0.44%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF Bluechip
|
12380 |
12200 |
12110 |
12380 |
250.00
|
2.06%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF TIPS KIS
|
115050 |
115175 |
115050 |
115250 |
395.00
|
0.34%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL 200 Top10
|
12365 |
12315 |
12235 |
12365 |
180.00
|
1.48%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG S&P 500
|
18645 |
18625 |
18565 |
18645 |
60.00
|
0.32%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL KOSDAQ 150
|
15750 |
15685 |
15520 |
15750 |
345.00
|
2.24%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX Fn Growth
|
24370 |
24140 |
23995 |
24370 |
480.00
|
2.01%
|
2025/11/13
Hora 11:47
|
|
|
Daishin DAISHIN 343 K200
|
59710 |
59535 |
59535 |
59710 |
290.00
|
0.49%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG KOSDAQ150
|
16215 |
16175 |
16000 |
16215 |
335.00
|
2.11%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Contact Leader
|
7330 |
7280 |
7270 |
7330 |
120.00
|
1.66%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Treasury Bond
|
102750 |
102790 |
102725 |
102830 |
115.00
|
0.11%
|
2025/11/13
Hora 11:47
|
|
|
KIWOOM KOSEF K-TechTOP10
|
19345 |
19410 |
19205 |
19410 |
100.00
|
0.52%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF USD Futures
|
16970 |
16940 |
16920 |
16990 |
25.00
|
0.15%
|
2025/11/13
Hora 11:47
|
|
|
MIRAE ASSET TIGER KRX300
|
27500 |
27475 |
27235 |
27500 |
260.00
|
0.95%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX MSCI Korea
|
27440 |
27335 |
27200 |
27440 |
205.00
|
0.75%
|
2025/11/13
Hora 11:47
|
|
|
KB RISE US AI Tech Active
|
13875 |
13855 |
13835 |
13955 |
80.00
|
0.58%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha PLUS Korea Value-up
|
17050 |
17035 |
16935 |
17050 |
50.00
|
0.29%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR EURO STOXX 50(H)
|
16250 |
16210 |
16125 |
16250 |
275.00
|
1.72%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Singapore REITs
|
14785 |
14720 |
14720 |
14800 |
40.00
|
0.27%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO 200 Top10
|
12090 |
12120 |
12035 |
12140 |
55.00
|
0.46%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO KOSDAQ150
|
16045 |
15965 |
15830 |
16045 |
330.00
|
2.10%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO US S&P500
|
18785 |
18770 |
18750 |
18845 |
25.00
|
0.13%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX MSCI Quality
|
15265 |
15295 |
15220 |
15295 |
75.00
|
0.49%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF Korea Value-up
|
17085 |
17075 |
17000 |
17115 |
60.00
|
0.35%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO Golf Theme
|
9165 |
9180 |
9160 |
9210 |
5.00
|
0.05%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX 200 Mid Small
|
20645 |
20590 |
20505 |
20645 |
195.00
|
0.95%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX KOSDAQ Global
|
15820 |
15720 |
15565 |
15820 |
265.00
|
1.70%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX MSCI Momentum
|
23795 |
23760 |
23605 |
23795 |
320.00
|
1.36%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha PLUS 200 Total Return
|
69790 |
69900 |
69285 |
69900 |
345.00
|
0.50%
|
2025/11/13
Hora 11:47
|
|
|
KBSTAR CD Rate Active(SYNTH)
|
105140 |
105135 |
105130 |
105140 |
20.00
|
0.02%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX MSCI Mexico Synth
|
17330 |
17380 |
17330 |
17455 |
215.00
|
1.24%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX FTSE China A50
|
26545 |
26495 |
26355 |
26545 |
390.00
|
1.49%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Exporter Securities
|
19300 |
19140 |
18975 |
19300 |
345.00
|
1.82%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR NOV2025 Term Credit
|
52480 |
52472 |
52470 |
52480 |
20.00
|
0.04%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom HEROES TDF 2030 Active
|
14855 |
14860 |
14845 |
14865 |
10.00
|
0.07%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom HEROES TDF 2050 Active
|
16760 |
16740 |
16730 |
16795 |
25.00
|
0.15%
|
2025/11/13
Hora 11:47
|
|
|
MIDAS MIDAS KoreaStock Active
|
34165 |
34110 |
33880 |
34165 |
360.00
|
1.06%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX KRX300 Leverage
|
34995 |
34805 |
34325 |
34995 |
600.00
|
1.74%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR China Mainland CSI300
|
13700 |
13660 |
13595 |
13700 |
135.00
|
1.00%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Fixed Income Balanced
|
73710 |
73475 |
73475 |
73710 |
195.00
|
0.27%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX China Hang Seng TECH
|
9450 |
9350 |
9330 |
9450 |
120.00
|
1.29%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF USA Industry STOXX
|
15600 |
15645 |
15590 |
15915 |
40.00
|
0.26%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER KOSPI Mid Cap
|
19745 |
19725 |
19645 |
19745 |
140.00
|
0.71%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO FnGreen Energy
|
9000 |
8950 |
8845 |
9000 |
175.00
|
1.98%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO K-Metaverse MZ
|
8515 |
8490 |
8455 |
8515 |
5.00
|
0.06%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO Korea Value-Up
|
17080 |
17085 |
16950 |
17085 |
5.00
|
0.03%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Credit Bond Securities
|
106185 |
106225 |
106155 |
106230 |
80.00
|
0.08%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Financials Bond Active
|
102440 |
102485 |
102410 |
102485 |
75.00
|
0.07%
|
2025/11/13
Hora 11:47
|
|
|
KIVAM VITA MZ consumption Active
|
9715 |
9740 |
9715 |
9750 |
135.00
|
1.41%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF 200 Futures Inverse
|
3255 |
3275 |
3255 |
3290 |
25.00
|
0.77%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF Korea Treasury Bond
|
109875 |
109945 |
109870 |
109945 |
40.00
|
0.04%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF USD Futures Inverse
|
7940 |
7955 |
7920 |
7965 |
20.00
|
0.25%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth-Japan (H)
|
29105 |
29055 |
29045 |
29105 |
315.00
|
1.09%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR KTB 30Y Leverage (SYNTH)
|
20920 |
21035 |
20920 |
21140 |
295.00
|
1.43%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset Tiger Healthcare Equip
|
18175 |
18290 |
18175 |
18290 |
120.00
|
0.66%
|
2025/11/13
Hora 11:47
|
|
|
Nh-Amundi HANARO Global Luxury S&P
|
22570 |
22570 |
22550 |
22690 |
55.00
|
0.24%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER U.S. Cash Cow 100
|
14395 |
14350 |
14325 |
14395 |
70.00
|
0.49%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Global Bbig Active
|
21050 |
20960 |
20930 |
21050 |
80.00
|
0.38%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Fn Top10 Equal Weight
|
11160 |
11205 |
11150 |
11240 |
20.00
|
0.18%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Consumer Discretionary
|
9800 |
9785 |
9745 |
9805 |
75.00
|
0.77%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Innovative Tech Active
|
22280 |
22205 |
22140 |
22280 |
135.00
|
0.61%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Mid Small Cap High Dividend
|
15850 |
15830 |
15715 |
15850 |
95.00
|
0.60%
|
2025/11/13
Hora 11:47
|
|
|
KB RISE US S&P500 Yen Hedged(SYNTH H)
|
11515 |
11515 |
11475 |
11525 |
35.00
|
0.30%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth Korea-China EV
|
11915 |
11785 |
11495 |
11940 |
520.00
|
4.56%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth-India Leverage
|
46270 |
46225 |
46015 |
46270 |
535.00
|
1.17%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAssetTIGER Aggregate Bond Active
|
55840 |
55895 |
55840 |
55940 |
125.00
|
0.22%
|
2025/11/13
Hora 11:47
|
|
|
Nh-amundi Hanaro Agriculture Business
|
11775 |
11595 |
11555 |
11775 |
285.00
|
2.48%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG S&P Global Infra Equity
|
20140 |
20150 |
20140 |
20270 |
30.00
|
0.15%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Palladium Futures Inverse(H)
|
3520 |
3520 |
3520 |
3585 |
125.00
|
3.55%
|
2025/11/13
Hora 11:47
|
|
|
KB RISE Japan Samurai Sector TOP4 Plus
|
12695 |
12660 |
12645 |
12695 |
230.00
|
1.85%
|
2025/11/13
Hora 11:47
|
|
|
MIRAE ASSET TIGER USD Futures Leverage
|
17890 |
17805 |
17805 |
17970 |
85.00
|
0.48%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG High Dividend Low Vol 50
|
16250 |
16195 |
16165 |
16250 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG US Long-Term Credit Bond
|
100830 |
100955 |
100830 |
101250 |
195.00
|
0.19%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Bloomberg Global Brand TOP10
|
20595 |
20615 |
20595 |
20705 |
45.00
|
0.22%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Samsung Group Equal Weighted
|
26305 |
26295 |
26210 |
26305 |
75.00
|
0.29%
|
2025/11/13
Hora 11:47
|
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
16950 |
16795 |
16660 |
16950 |
295.00
|
1.77%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX Fn K-NewDeal Digital Plus
|
9450 |
9370 |
9285 |
9450 |
225.00
|
2.44%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Tesla Value Chain Factset
|
20205 |
20185 |
20185 |
20250 |
50.00
|
0.25%
|
2025/11/13
Hora 11:47
|
|
|
ASSETPLUS Global Leading Cmpny Fcs10 Act
|
19770 |
19735 |
19675 |
19770 |
40.00
|
0.20%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX China Main Land CSI300 Feeder
|
35580 |
35400 |
35285 |
35625 |
565.00
|
1.61%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX 53-09 Treasury Bond Active
|
11430 |
11430 |
11400 |
11460 |
85.00
|
0.75%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL KRX Climate Change Solutions
|
16465 |
16440 |
16270 |
16465 |
230.00
|
1.42%
|
2025/11/13
Hora 11:47
|
|
|
Truston TRUSTON Shareholder Value Active
|
18955 |
18895 |
18780 |
18955 |
165.00
|
0.88%
|
2025/11/13
Hora 11:47
|
|
|
UNICORN Generative AI Small Giant Active
|
11460 |
11510 |
11390 |
11510 |
30.00
|
0.26%
|
2025/11/13
Hora 11:47
|
|
|
Assetplus ASSETPLUS Korea Platform Active
|
7945 |
7900 |
7895 |
7945 |
115.00
|
1.47%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER MKF Dividend Aristocrats
|
16900 |
16865 |
16780 |
16900 |
80.00
|
0.48%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER TSMC Value Chain Factset
|
21750 |
21750 |
21690 |
21800 |
20.00
|
0.09%
|
2025/11/13
Hora 11:47
|
|
|
Assetplus ASSETPLUS Global Platform Active
|
17295 |
17255 |
17215 |
17305 |
160.00
|
0.93%
|
2025/11/13
Hora 11:47
|
|
|
BNK BNK Future Strategic Technology Active
|
19970 |
19760 |
19540 |
19970 |
340.00
|
1.73%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG Synth-DJ US Select Dividend
|
18415 |
18425 |
18415 |
18490 |
15.00
|
0.08%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom HEROES US Dollar SOFR Active(SYNTH)
|
12975 |
12920 |
12920 |
12985 |
55.00
|
0.43%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA
|
114605 |
114605 |
114595 |
114605 |
220.00
|
0.19%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL K-total Bond Actvie(AA-Higher)
|
112975 |
113085 |
112975 |
113150 |
115.00
|
0.10%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Korea Treasury Bond 30Y Active
|
52245 |
52340 |
52235 |
52435 |
460.00
|
0.89%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG 10-Year Treasury Bond Active
|
54860 |
55005 |
54815 |
55005 |
220.00
|
0.40%
|
2025/11/13
Hora 11:47
|
|
|
Mirae TIGER Synth-S&P Global Infrastructure
|
17420 |
17425 |
17325 |
17450 |
90.00
|
0.52%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX S&P500 Communication Services
|
19190 |
19150 |
19050 |
19190 |
15.00
|
0.08%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX S&P500 Consumer Discretionary
|
18865 |
18820 |
18810 |
18920 |
110.00
|
0.58%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US S&P500 Buffer March Active
|
11030 |
11030 |
11005 |
11090 |
25.00
|
0.23%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Active Korea Total Bond Market(A-)
|
108270 |
108335 |
108215 |
108420 |
255.00
|
0.24%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE US Focus Manufacturing Mid-Small Cap
|
11595 |
11575 |
11575 |
11615 |
20.00
|
0.17%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF China Domestic Consumer Top CSI
|
9630 |
9635 |
9615 |
9695 |
30.00
|
0.31%
|
2025/11/13
Hora 11:47
|
|
|
Mirae TIGER MorningStar Glb Upstream Natural
|
16820 |
16845 |
16690 |
16845 |
130.00
|
0.78%
|
2025/11/13
Hora 11:47
|
|
|
Samsung Kodex Soybeans Futures Special Asset
|
11960 |
11940 |
11875 |
11965 |
80.00
|
0.67%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage
|
14400 |
14510 |
14400 |
14510 |
210.00
|
1.48%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF Lyxor Global Future Mobility MSCI
|
15765 |
15770 |
15620 |
15770 |
60.00
|
0.38%
|
2025/11/13
Hora 11:47
|
|
|
MIRAE ASSET TIGER KRX Climate Change Solutions
|
16630 |
16525 |
16425 |
16630 |
215.00
|
1.31%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO Global Carbon Futures (Synth)
|
11770 |
11765 |
11750 |
11815 |
110.00
|
0.94%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX S&P Global Infrastructure - Synth
|
22030 |
21995 |
21995 |
22070 |
45.00
|
0.20%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Carbon Emission(EUA) Inverse Ice(H)
|
9895 |
9950 |
9895 |
9965 |
215.00
|
2.17%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Synth-China Main Land Leverage CSI300
|
4695 |
4695 |
4645 |
4700 |
90.00
|
1.95%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Carbon Efficient Green New deal
|
13990 |
13970 |
13865 |
13990 |
110.00
|
0.79%
|
2025/11/13
Hora 11:47
|
|
|
ASSETPLUS Assetplus China Leading Company Focus10
|
18935 |
18740 |
18725 |
18935 |
295.00
|
1.58%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Global Data Center Reits NASDAQ (Synth)
|
14090 |
14005 |
14005 |
14090 |
300.00
|
2.13%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF K-Semiconductor North America Supply
|
13140 |
13140 |
12855 |
13160 |
180.00
|
1.39%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF US Low Volatility Dividend Achievers
|
16015 |
16015 |
16010 |
16115 |
40.00
|
0.25%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO Carbon Efficiennt Green New Deal
|
13725 |
13875 |
13725 |
13875 |
70.00
|
0.51%
|
2025/11/13
Hora 11:47
|
|
|
Daishin DAISHIN343 AI Semiconductor Infrastructure
|
14935 |
14977 |
14810 |
14990 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG Smartbeta Quality Conservative Bala
|
12240 |
12225 |
12215 |
12240 |
40.00
|
0.33%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH)
|
41965 |
41900 |
41705 |
42175 |
420.00
|
1.00%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Active Korea Short Term Bond Market(AA-)
|
113835 |
113840 |
113820 |
113840 |
15.00
|
0.01%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR US Treasury Long Bond Futures Leverage S
|
5890 |
5905 |
5890 |
5905 |
5.00
|
0.08%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth-IBOXX Short Term High Yield
|
13745 |
13760 |
13700 |
13770 |
70.00
|
0.51%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO Shareholder Value Growth Korea Ac
|
16170 |
15990 |
15850 |
16170 |
320.00
|
2.02%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Active KAP Long Term Korea Total Bon
|
98280 |
98385 |
98200 |
98560 |
435.00
|
0.44%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Asia Semicon Supply Chain ExChina Ac
|
28920 |
28740 |
28655 |
29000 |
215.00
|
0.75%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan Investment Shinhan Inverse 2X Gold Futures
|
1422 |
1424 |
1422 |
1450 |
72.00
|
5.06%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan Investment Shinhan Leverage Gold Futures 3
|
78765 |
79000 |
76915 |
79000 |
3525.00
|
4.69%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Korea-Global Electric Vehicle and Rech
|
15755 |
15845 |
15735 |
15865 |
115.00
|
0.74%
|
2025/11/13
Hora 11:47
|
|
|
DB MIGHTY K100
|
46055 |
46100 |
45775 |
46160 |
205.00
|
0.45%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Inverse
|
3155 |
3170 |
3155 |
3180 |
5.00
|
0.16%
|
2025/11/13
Hora 11:47
|
|
|
BNK BNK On-Device AI
|
13620 |
13690 |
13555 |
13690 |
155.00
|
1.14%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF KRX 100
|
9235 |
9260 |
9200 |
9280 |
65.00
|
0.71%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX 200ESG
|
23675 |
23740 |
23670 |
23850 |
25.00
|
0.11%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX KRX300
|
27390 |
27360 |
27140 |
27390 |
90.00
|
0.33%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER KTB3
|
105450 |
105520 |
105450 |
105550 |
105.00
|
0.10%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX China H
|
25935 |
25670 |
25520 |
25935 |
325.00
|
1.27%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG KOSPI50
|
41860 |
41850 |
41540 |
41860 |
160.00
|
0.38%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE TDF2030 Active
|
11195 |
11190 |
11180 |
11195 |
95.00
|
0.86%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER China
|
25000 |
24740 |
24650 |
25000 |
390.00
|
1.58%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Latin
|
5725 |
5720 |
5720 |
5755 |
50.00
|
0.87%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX KRW Cash
|
113335 |
113335 |
113335 |
113340 |
270.00
|
0.24%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
8000 |
7990 |
7910 |
8000 |
155.00
|
1.98%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO K-Game
|
4170 |
4180 |
4165 |
4195 |
20.00
|
0.48%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Platform Theme
|
7735 |
7695 |
7650 |
7735 |
50.00
|
0.65%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Short-Term MSB
|
116305 |
116315 |
116295 |
116315 |
5.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR TDF2030 Active
|
14170 |
14155 |
14130 |
14170 |
25.00
|
0.18%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF Germany DAX
|
17810 |
17770 |
17750 |
17825 |
250.00
|
1.42%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER KTOP30
|
11525 |
11500 |
11405 |
11525 |
100.00
|
0.88%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha PLUS S&P500 Growth
|
13460 |
13440 |
13420 |
13465 |
25.00
|
0.19%
|
2025/11/13
Hora 11:47
|
|
|
KBSTAR KOFR Active(SYNTH)
|
104800 |
104800 |
104790 |
104805 |
15.00
|
0.01%
|
2025/11/13
Hora 11:47
|
|
|
KCGI KCGI US S&P500 TOP10
|
15740 |
15780 |
15660 |
15825 |
105.00
|
0.67%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX 200TotalReturn
|
39520 |
39365 |
39200 |
39580 |
230.00
|
0.59%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Momentum
|
53080 |
53000 |
52565 |
53080 |
480.00
|
0.91%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha PLUS Global Defense
|
17850 |
17790 |
17750 |
17850 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR US Semiconductor
|
21255 |
21250 |
21140 |
21300 |
180.00
|
0.85%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF US Oil&Energy
|
12035 |
12005 |
11995 |
12035 |
110.00
|
0.91%
|
2025/11/13
Hora 11:47
|
|
|
Samsung DJI US Real Estate
|
11820 |
11795 |
11790 |
11820 |
60.00
|
0.51%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Battery Recycling
|
11365 |
11225 |
11060 |
11365 |
270.00
|
2.43%
|
2025/11/13
Hora 11:47
|
|
|
KB RISE Tesla Fixed Tech100
|
14340 |
14300 |
14260 |
14420 |
80.00
|
0.56%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE US Dividend Quality
|
11970 |
11945 |
11935 |
11995 |
25.00
|
0.21%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO e-Commerce
|
12460 |
12425 |
12355 |
12460 |
30.00
|
0.24%
|
2025/11/13
Hora 11:47
|
|
|
ACE Apple Value Chain Active
|
14760 |
14730 |
14670 |
14760 |
30.00
|
0.20%
|
2025/11/13
Hora 11:47
|
|
|
KB RISE US Quantum Computing
|
16830 |
16810 |
16660 |
17210 |
380.00
|
2.26%
|
2025/11/13
Hora 11:47
|
|
|
KODEX US Clean Energy NASDAQ
|
8930 |
8840 |
8840 |
8960 |
135.00
|
1.51%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Japan TOPIX100
|
27280 |
27315 |
27235 |
27415 |
170.00
|
0.63%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX S&P500 Futures
|
30365 |
30340 |
30315 |
30365 |
20.00
|
0.07%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG TDF2060 Active
|
17710 |
17710 |
17685 |
17760 |
35.00
|
0.20%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR US Semiconductor(H)
|
18585 |
18555 |
18515 |
18585 |
115.00
|
0.62%
|
2025/11/13
Hora 11:47
|
|
|
KOSEF Global AI Semiconductor
|
22380 |
22315 |
22295 |
22400 |
245.00
|
1.11%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Money Market
|
111575 |
111550 |
111545 |
111575 |
25.00
|
0.02%
|
2025/11/13
Hora 11:47
|
|
|
SOL Mark to Market MMF Active
|
52125 |
52125 |
52125 |
52130 |
15.00
|
0.03%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR China Hang Seng TECH
|
9480 |
9425 |
9400 |
9480 |
35.00
|
0.37%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Global Realty Income
|
10595 |
10575 |
10575 |
10615 |
25.00
|
0.24%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER KOSDAQ150 IT
|
17200 |
17240 |
16950 |
17240 |
85.00
|
0.50%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER China H-Share
|
14900 |
14775 |
14710 |
14900 |
130.00
|
0.88%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX India Tata Group
|
9035 |
9095 |
9035 |
9120 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX S&P500 Utilities
|
15290 |
15310 |
15285 |
15350 |
85.00
|
0.56%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Synth-US Biotech
|
36180 |
36185 |
36100 |
36285 |
505.00
|
1.42%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Synth-MSCI Indonesia
|
8920 |
8950 |
8895 |
8985 |
15.00
|
0.17%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX US Green Theme Indxx
|
12205 |
12205 |
12145 |
12265 |
90.00
|
0.74%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER Quality Value
|
16350 |
16275 |
16250 |
16350 |
10.00
|
0.06%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER S&P500 Futures
|
72110 |
72065 |
71980 |
72110 |
50.00
|
0.07%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX KOSPI TotalReturn
|
21365 |
21350 |
21210 |
21365 |
155.00
|
0.73%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG Apple Balanced FN
|
13335 |
13350 |
13335 |
13360 |
40.00
|
0.30%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha PLUS China AI Tech Top 10
|
12500 |
12360 |
12280 |
12500 |
220.00
|
1.79%
|
2025/11/13
Hora 11:47
|
|
|
Miraeasset TIGER Innovator ESG30
|
14345 |
14195 |
14095 |
14345 |
330.00
|
2.35%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG US Tech 10 iselect
|
22955 |
22950 |
22930 |
23045 |
135.00
|
0.59%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF 200 Futures Leverage
|
41645 |
41690 |
40950 |
41690 |
405.00
|
0.98%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Samsung Group Value
|
12570 |
12560 |
12480 |
12570 |
30.00
|
0.24%
|
2025/11/13
Hora 11:47
|
|
|
KB RISE US Natural Gas Value Chain
|
11035 |
11040 |
10950 |
11040 |
75.00
|
0.68%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
37030 |
36970 |
36860 |
37030 |
175.00
|
0.47%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF Synth USD Futures Inv
|
4270 |
4255 |
4235 |
4270 |
5.00
|
0.12%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Gold Inverse Futures
|
3560 |
3560 |
3550 |
3605 |
70.00
|
1.97%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US Bond SRI Active(H)
|
101920 |
101955 |
101920 |
102035 |
25.00
|
0.02%
|
2025/11/13
Hora 11:47
|
|
|
SOL US AI Semiconductor Chip Makers
|
15785 |
15815 |
15740 |
15840 |
85.00
|
0.54%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG iSelect Aerospace&UAM
|
22400 |
22360 |
22230 |
22400 |
25.00
|
0.11%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha PLUS Global AI Infrastructure
|
16540 |
16550 |
16520 |
16600 |
130.00
|
0.79%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX KIS Active Bond Composite
|
106700 |
106830 |
106700 |
106910 |
205.00
|
0.19%
|
2025/11/13
Hora 11:47
|
|
|
Woori WOORI US S&P Aerospace&Defense
|
23870 |
23815 |
23755 |
23880 |
45.00
|
0.19%
|
2025/11/13
Hora 11:47
|
|
|
MIRAE Asset TIGER Money Market Active
|
56340 |
56330 |
56330 |
56340 |
15.00
|
0.03%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER 200 Consumer Staples
|
12225 |
12260 |
12065 |
12260 |
160.00
|
1.33%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Korea Taiwan IT Premier
|
40130 |
40130 |
40130 |
40185 |
20.00
|
0.05%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX MSCI Korea Total Return
|
20305 |
20185 |
20110 |
20305 |
130.00
|
0.64%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US Industry TOP10 INDXX
|
17035 |
17035 |
17035 |
17095 |
25.00
|
0.15%
|
2025/11/13
Hora 11:47
|
|
|
TIMEFOLIO TIMEFOLIO CarbonZero Active
|
18175 |
18000 |
17890 |
18175 |
295.00
|
1.65%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE Global AI Custom Semiconductor
|
12855 |
12845 |
12840 |
12920 |
70.00
|
0.54%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER 2604 Corporate Active
|
51540 |
51525 |
51520 |
51540 |
20.00
|
0.04%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth-S&P500 Leverage
|
57460 |
57210 |
57140 |
57460 |
255.00
|
0.45%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US Nasdaq100 Futures (H)
|
29060 |
29045 |
28985 |
29060 |
55.00
|
0.19%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER 200 Steels & Materials
|
12015 |
11930 |
11770 |
12015 |
190.00
|
1.61%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER AI Korea Growth Active
|
21045 |
21030 |
20870 |
21045 |
120.00
|
0.57%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
17865 |
17875 |
17865 |
17925 |
215.00
|
1.22%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Future Mobility Active
|
10075 |
10045 |
10000 |
9965 |
45.00
|
0.45%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO K-NewDeal Digital Plus
|
9440 |
9270 |
9205 |
9440 |
325.00
|
3.57%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Europe Luxury TOP10 STOXX
|
11790 |
11795 |
11760 |
11830 |
220.00
|
1.90%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Korea Value-up Total Return
|
17405 |
17420 |
17315 |
17450 |
35.00
|
0.20%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL S&P CARBON EMISSION(EUA)(H)
|
12075 |
11995 |
11990 |
12075 |
245.00
|
2.07%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER Consumer Goods Balance
|
10205 |
10190 |
10180 |
10205 |
100.00
|
0.99%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
|
20955 |
20965 |
20955 |
20990 |
140.00
|
0.67%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX 33-06 Treasury Bond Active
|
11010 |
11020 |
10995 |
11025 |
40.00
|
0.36%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX US TECH TRILLIONAIRE FOCUS
|
16910 |
16900 |
16855 |
16925 |
35.00
|
0.21%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE Long Term Asset Allocation Active
|
12580 |
12530 |
12505 |
12580 |
75.00
|
0.60%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset Tiger MSCI Korea Total Return
|
25525 |
25510 |
25300 |
25525 |
95.00
|
0.37%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR U.S. Preferred Securities ICE TR
|
12445 |
12365 |
12320 |
12445 |
15.00
|
0.12%
|
2025/11/13
Hora 11:47
|
|
|
KIWOOM HEROES 30-Year Treasury Bond Active
|
58665 |
58655 |
58570 |
58895 |
425.00
|
0.73%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth CD Rate Plus Active
|
1001210 |
1001210 |
1001005 |
1001215 |
205.00
|
0.02%
|
2025/11/13
Hora 11:47
|
|
|
ASSETPLUS Assetplus Korea Blacksmith Active
|
19920 |
19815 |
19650 |
19920 |
360.00
|
1.84%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage
|
12530 |
12500 |
12235 |
12545 |
425.00
|
3.51%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL US Dividend Equity Total Return
|
10705 |
10680 |
10675 |
10765 |
35.00
|
0.33%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR 200 High Dividend Covered Call ATM
|
8925 |
8915 |
8900 |
8930 |
15.00
|
0.17%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Global Obesity Care Industry Top2+
|
10050 |
10050 |
10050 |
9970 |
215.00
|
2.19%
|
2025/11/13
Hora 11:47
|
|
|
Mirae TIGER MorningStar Glb Exponential Tech
|
20835 |
20800 |
20735 |
20835 |
35.00
|
0.17%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO Global Generative AI Active
|
28625 |
28625 |
28620 |
28690 |
175.00
|
0.61%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Automobile Materials & Equipment
|
11570 |
11555 |
11440 |
11570 |
10.00
|
0.09%
|
2025/11/13
Hora 11:47
|
|
|
Miraeasset TIGER KRX BBIG K-New Deal Leverage
|
2850 |
2837 |
2805 |
2855 |
50.00
|
1.79%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF US Blockbuster Biotech Drugs Plus
|
10730 |
10735 |
10720 |
10855 |
150.00
|
1.42%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Global Robotics&Automation Synth
|
23380 |
23315 |
23295 |
23390 |
125.00
|
0.54%
|
2025/11/13
Hora 11:47
|
|
|
Samsungactive KoAct Broadcom Value Chain Active
|
16210 |
16195 |
16180 |
16270 |
30.00
|
0.19%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha PLUS US Dividend Growth Daily Covered Call
|
9810 |
9830 |
9805 |
9835 |
80.00
|
0.82%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures
|
7180 |
7195 |
7140 |
7195 |
100.00
|
1.41%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL 2612 Credit Bond(AA or higher) Active
|
52215 |
52225 |
52215 |
52225 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha PLUS Japan Ultra Short-term Treasury Bill(S
|
10100 |
10145 |
10100 |
10180 |
45.00
|
0.45%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-
|
10945 |
10950 |
10945 |
10980 |
35.00
|
0.32%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF Global Electricity Grid Infrastructur
|
13820 |
13875 |
13820 |
13930 |
5.00
|
0.04%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER US Investment Grade Corporate Bon
|
49180 |
49190 |
49165 |
49205 |
15.00
|
0.03%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti
|
115800 |
115860 |
115800 |
115865 |
60.00
|
0.05%
|
2025/11/13
Hora 11:47
|
|
|
Samsung Securities Samsung Leverage Copper Futures
|
17955 |
17800 |
17645 |
17955 |
535.00
|
3.07%
|
2025/11/13
Hora 11:47
|
|
|
Samsung Securities Samsung Leverage Gold Futures H
|
115160 |
115225 |
113730 |
115225 |
5055.00
|
4.59%
|
2025/11/13
Hora 11:47
|
|
|
SamsungActive KOACT Global Climate Technology Infr
|
26495 |
26480 |
26450 |
26520 |
110.00
|
0.42%
|
2025/11/13
Hora 11:47
|
|
|
SamsungActive KoAct Tech Materials Supply Chain Ac
|
9570 |
9420 |
9380 |
9570 |
185.00
|
1.97%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan Investment Shinhan Inverse 2X S&P500 Futur
|
1502 |
1501 |
1501 |
1509 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
TIGER Glbal Autonomous&Electric Vehicles Solactive
|
14985 |
15000 |
14915 |
15005 |
180.00
|
1.22%
|
2025/11/13
Hora 11:47
|
|
|
WOORI WOORI Total Bond Market(AA- or Higher) Activ
|
51150 |
51190 |
51090 |
51230 |
125.00
|
0.24%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX IT
|
29100 |
29225 |
28965 |
29275 |
55.00
|
0.19%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR IT Plus
|
24600 |
24560 |
24340 |
24605 |
70.00
|
0.29%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL S&P500
|
20940 |
20930 |
20875 |
20955 |
55.00
|
0.26%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR S&P500(H)
|
16455 |
16430 |
16422 |
16455 |
20.00
|
0.12%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Leverage
|
18760 |
18770 |
18470 |
18810 |
230.00
|
1.24%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR KTB 3 Year
|
108720 |
108790 |
108715 |
108845 |
95.00
|
0.09%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX KOSDAQ150
|
16145 |
16105 |
15940 |
16145 |
320.00
|
2.02%
|
2025/11/13
Hora 11:47
|
|
|
NH Amundi HANARO 200
|
59285 |
59380 |
58875 |
59380 |
260.00
|
0.44%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SMART 200 TR
|
22005 |
22030 |
21845 |
22040 |
105.00
|
0.48%
|
2025/11/13
Hora 11:47
|
|
|
KB RISE US Bank TOP10
|
11995 |
11970 |
11740 |
12005 |
255.00
|
2.17%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX TRF7030
|
21445 |
21410 |
21410 |
21490 |
15.00
|
0.07%
|
2025/11/13
Hora 11:47
|
|
|
Hana 1Q Korea Value-Up
|
17020 |
17080 |
16955 |
17085 |
30.00
|
0.18%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE TDF2050 Active
|
12000 |
11990 |
11925 |
12015 |
75.00
|
0.63%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF S&P500(H)
|
17000 |
17000 |
16980 |
17010 |
10.00
|
0.06%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO CAPEX
|
33600 |
33745 |
33410 |
33780 |
425.00
|
1.28%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL S&P500 ESG
|
19780 |
19635 |
19635 |
19780 |
115.00
|
0.58%
|
2025/11/13
Hora 11:47
|
|
|
KB KBStar Game Industry
|
8240 |
8260 |
8210 |
8260 |
10.00
|
0.12%
|
2025/11/13
Hora 11:47
|
|
|
Kim Kindex Us Wide Moat
|
30130 |
30095 |
30055 |
30215 |
180.00
|
0.60%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER KOSPI
|
43320 |
43285 |
42960 |
43320 |
320.00
|
0.74%
|
2025/11/13
Hora 11:47
|
|
|
Hana 1Q U.S. Dividend 30
|
9270 |
9250 |
9245 |
9270 |
20.00
|
0.22%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR 200 Financials
|
17780 |
18070 |
17670 |
18070 |
25.00
|
0.14%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR China HSCEI(H)
|
11560 |
11455 |
11255 |
11560 |
30.00
|
0.26%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX 10Y F-LKTB
|
68900 |
68950 |
68855 |
69030 |
235.00
|
0.34%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX MSCI World
|
37095 |
37110 |
37070 |
37220 |
110.00
|
0.30%
|
2025/11/13
Hora 11:47
|
|
|
WOORI WON US Billionaire
|
15630 |
15620 |
15620 |
15705 |
125.00
|
0.80%
|
2025/11/13
Hora 11:47
|
|
|
ACE US Equity Best Seller
|
21580 |
21575 |
21470 |
21635 |
325.00
|
1.51%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER KTB 3-10
|
51815 |
51860 |
51805 |
51910 |
95.00
|
0.18%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR 200 Total Return
|
33330 |
33380 |
33085 |
33425 |
140.00
|
0.42%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF High Dividend
|
16190 |
16185 |
16080 |
16195 |
45.00
|
0.28%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR iSelect METAVERSE
|
7480 |
7530 |
7475 |
7530 |
60.00
|
0.80%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Samsung Group SW
|
22370 |
22315 |
22200 |
22370 |
90.00
|
0.40%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX KRW CASH PLUS
|
114725 |
114725 |
114720 |
114725 |
240.00
|
0.21%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR MSCI China Futures
|
11655 |
11540 |
11497 |
11655 |
130.00
|
1.13%
|
2025/11/13
Hora 11:47
|
|
|
KB RISE India Digital Growth
|
10800 |
10825 |
10790 |
10875 |
5.00
|
0.05%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF Synth-India (H)
|
26830 |
26800 |
26670 |
26830 |
180.00
|
0.68%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX Dividend Value
|
19700 |
19590 |
19455 |
19700 |
185.00
|
0.95%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX KOSPI LargeCap
|
20970 |
20920 |
20745 |
20970 |
215.00
|
1.04%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Transportation
|
5790 |
5800 |
5785 |
5815 |
5.00
|
0.09%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR F-KOSDAQ150 Inverse
|
2855 |
2855 |
2855 |
2885 |
55.00
|
1.93%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Global Clean Energy
|
9805 |
9725 |
9725 |
9890 |
100.00
|
1.02%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset Tiger Synth China
|
28030 |
27845 |
27570 |
28030 |
735.00
|
2.69%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Dow Jones 30
|
34750 |
34640 |
34560 |
34750 |
450.00
|
1.31%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Fn Metaverse
|
8005 |
8015 |
7985 |
8030 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Dividend Growth
|
22195 |
22145 |
22025 |
22195 |
10.00
|
0.05%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Synth-US Energy
|
15300 |
15360 |
15285 |
15360 |
220.00
|
1.44%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR 200 Futures Leverage
|
42220 |
42245 |
41440 |
42270 |
480.00
|
1.15%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR F-KOSDAQ150 Leverage
|
14155 |
14085 |
13775 |
14155 |
485.00
|
3.55%
|
2025/11/13
Hora 11:47
|
|
|
KB RISE Palantir Fixed Tech100
|
14485 |
14450 |
14425 |
14615 |
130.00
|
0.90%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Nuclear Power Theme
|
41645 |
41200 |
40730 |
41645 |
1365.00
|
3.39%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF 10Y Treasury Bond
|
113635 |
113725 |
113585 |
113915 |
490.00
|
0.43%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Samsung Group
|
18260 |
18245 |
18150 |
18295 |
20.00
|
0.11%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Consumer Staples
|
8220 |
8195 |
8150 |
8220 |
95.00
|
1.17%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX S&P500 Financial
|
19400 |
19365 |
19335 |
19400 |
295.00
|
1.54%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Treasury Bond 3Y
|
62445 |
62480 |
62445 |
62540 |
30.00
|
0.05%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Palladium Futures (H)
|
7425 |
7385 |
7245 |
7425 |
300.00
|
4.21%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE Next level Value Active
|
15300 |
15205 |
15170 |
15300 |
50.00
|
0.33%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER China Consumer
|
7495 |
7505 |
7480 |
7510 |
95.00
|
1.28%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX K-Eco Ship Active
|
31600 |
31430 |
31340 |
31600 |
620.00
|
2.00%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX S&P500 Technology
|
18830 |
18765 |
18765 |
18880 |
50.00
|
0.27%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US Russell 2000 H
|
14330 |
14290 |
14285 |
14330 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
Timefolio TIMEFOLIO Bbig Active
|
10280 |
10195 |
10070 |
10280 |
230.00
|
2.29%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE India Consumption Active
|
10075 |
10065 |
10055 |
10150 |
40.00
|
0.40%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Dividend Growth
|
27665 |
27585 |
27410 |
27665 |
45.00
|
0.16%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX 200IT Total Return
|
21645 |
21625 |
21375 |
21645 |
85.00
|
0.39%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER 200 IT Leverage
|
91060 |
91345 |
89655 |
91510 |
630.00
|
0.69%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset Tiger JPY KRW Futures
|
8985 |
8965 |
8960 |
8985 |
15.00
|
0.17%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER KOSPI Large Cap
|
21695 |
21670 |
21485 |
21695 |
165.00
|
0.77%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset Tiger Preferred Stock
|
18305 |
18235 |
18080 |
18305 |
105.00
|
0.58%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Consumer Staples
|
12405 |
12395 |
12340 |
12410 |
210.00
|
1.72%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX China STAR50(synth)
|
12050 |
11985 |
11925 |
12110 |
260.00
|
2.21%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX K-Future Car Active
|
10735 |
10690 |
10590 |
10735 |
80.00
|
0.75%
|
2025/11/13
Hora 11:47
|
|
|
DB MIGHTY Biosimilar & CDMO Active
|
11505 |
11455 |
11075 |
11525 |
430.00
|
3.88%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG Global Dram Iselect
|
38935 |
38845 |
38570 |
38935 |
280.00
|
0.72%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG Synth-MSCI EAFE (H)
|
14720 |
14705 |
14635 |
14755 |
205.00
|
1.41%
|
2025/11/13
Hora 11:47
|
|
|
KB KSTAR Synth-US Oil Gas EP Compa
|
5860 |
5850 |
5840 |
5865 |
65.00
|
1.11%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Korea 10Y Treasury Bond
|
89340 |
89465 |
89340 |
89605 |
325.00
|
0.37%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Synth-Japan Inverse (H)
|
1865 |
1864 |
1862 |
1868 |
13.00
|
0.70%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF AI Medical Technology
|
13335 |
13310 |
13300 |
13335 |
230.00
|
1.72%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset Tiger 200 Total Return
|
34380 |
34390 |
34135 |
34435 |
175.00
|
0.51%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER Gold Futures (H)
|
26105 |
26090 |
25940 |
26105 |
615.00
|
2.41%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER China AI Software
|
13440 |
13255 |
13255 |
13440 |
275.00
|
2.09%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER US Defense TOP 10
|
12575 |
12535 |
12530 |
12585 |
35.00
|
0.28%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Domestic Consumption Plus
|
10730 |
10520 |
10480 |
10730 |
245.00
|
2.34%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Machinary & Equipment
|
15060 |
14775 |
14635 |
15060 |
570.00
|
3.93%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Media & Entertainment
|
13825 |
13795 |
13710 |
13825 |
120.00
|
0.88%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX China Metaverse Active
|
16740 |
16540 |
16465 |
16740 |
285.00
|
1.73%
|
2025/11/13
Hora 11:47
|
|
|
ACE US Semiconductor 15% Premium(Syn)
|
12410 |
12400 |
12365 |
12425 |
170.00
|
1.37%
|
2025/11/13
Hora 11:47
|
|
|
KB RISE U.S. AI Value Chain TOP3 Plus
|
18165 |
18175 |
18120 |
18225 |
175.00
|
0.96%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER 200 Covered Call ATM
|
9395 |
9380 |
9375 |
9405 |
20.00
|
0.21%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Target Date 2030 Active
|
13760 |
13765 |
13755 |
13775 |
35.00
|
0.26%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Top 5 Plus Total Return
|
41430 |
41505 |
41215 |
41555 |
125.00
|
0.30%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR China Mainland CSI100 Feeder
|
23940 |
23990 |
23835 |
24080 |
335.00
|
1.42%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Growth Dividend Balanced
|
14690 |
14680 |
14640 |
14690 |
10.00
|
0.07%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US Financial Tech Active
|
12865 |
12905 |
12810 |
12935 |
55.00
|
0.43%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR 10-Years Treasury Bond Active
|
105015 |
105100 |
104935 |
105225 |
405.00
|
0.39%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Global Hydrogen Economy Indxx
|
13655 |
13625 |
13620 |
13690 |
75.00
|
0.55%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth-MSCI US REIT (H)
|
12710 |
12670 |
12635 |
12710 |
285.00
|
2.24%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER USD SOFR Active(SYNTH)
|
61840 |
61920 |
61825 |
62045 |
45.00
|
0.07%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGRT India Billion Consumer
|
11240 |
11260 |
11200 |
11285 |
30.00
|
0.27%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha PLUS Global Humanoid Robot Active
|
16140 |
16015 |
15900 |
16140 |
90.00
|
0.56%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE 26-06 Term Corporate Bond Active
|
11190 |
11180 |
11180 |
11190 |
5.00
|
0.04%
|
2025/11/13
Hora 11:47
|
|
|
MIRAE ASSET TIGER USD Futures Inverse 2X
|
4915 |
4890 |
4865 |
4915 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Global Metaverse Active
|
14530 |
14842 |
14530 |
14865 |
360.00
|
2.48%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
25920 |
25875 |
25795 |
26035 |
370.00
|
1.45%
|
2025/11/13
Hora 11:47
|
|
|
Samaung KODEX US Metaverse NASDAQ Active
|
20610 |
20590 |
20530 |
20640 |
195.00
|
0.95%
|
2025/11/13
Hora 11:47
|
|
|
Kb KBSTAR Global Equity Allocation Active
|
17010 |
17005 |
16935 |
17085 |
50.00
|
0.29%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR US Short-term IG Corporate Bond
|
12990 |
13040 |
12990 |
13075 |
25.00
|
0.19%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE India Market Leaders Group Active
|
9110 |
9100 |
9050 |
9160 |
50.00
|
0.55%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER US Dividend +3% Premium
|
11300 |
11295 |
11290 |
11335 |
25.00
|
0.22%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX iShares US TIPS Bond Active
|
11790 |
11750 |
11740 |
11795 |
95.00
|
0.81%
|
2025/11/13
Hora 11:47
|
|
|
SamsungActive KoAct Korea Value-up Active
|
17475 |
17490 |
17375 |
17490 |
5.00
|
0.03%
|
2025/11/13
Hora 11:47
|
|
|
IBK ITF K-AI Semiconductor Core Technology
|
19735 |
19825 |
19665 |
19985 |
250.00
|
1.27%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR HealthCare Fixed Income Balanced
|
12965 |
12945 |
12895 |
13015 |
110.00
|
0.86%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Media & Telecommunication
|
8170 |
8185 |
8125 |
8185 |
15.00
|
0.18%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO Global Physical AI Active
|
16435 |
16405 |
16330 |
16565 |
130.00
|
0.79%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL US Treasury Bond 30Y Active(H)
|
9160 |
9165 |
9155 |
9180 |
5.00
|
0.05%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE Life Asset Shareholder Value Active
|
15295 |
15265 |
15170 |
15295 |
5.00
|
0.03%
|
2025/11/13
Hora 11:47
|
|
|
Miraeasset TIGER Global Cybersecurity INDXX
|
14935 |
14890 |
14880 |
14940 |
220.00
|
1.47%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX 10-Years Treasury Bond Active
|
111200 |
111320 |
111195 |
111485 |
410.00
|
0.37%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX 30-Years Treasury Bond Active
|
112215 |
112450 |
112215 |
112865 |
810.00
|
0.73%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX India Nifty50 Leverage(SYNTH)
|
18370 |
18420 |
18250 |
18500 |
15.00
|
0.08%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO FnElectric&Hydrogen Vehicle
|
10330 |
10275 |
10175 |
10330 |
140.00
|
1.37%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha PLUS Global Nuclear Energy Value Chain
|
15680 |
15657 |
15640 |
15680 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR US Big Data TOP3 Equity&Korean Bond
|
16745 |
16740 |
16730 |
16770 |
95.00
|
0.57%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE US Big Tech Top7 Plus Leverage(SYNTH)
|
42940 |
42660 |
42400 |
42940 |
330.00
|
0.77%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER Japan Semiconductor Factset
|
16670 |
16825 |
16670 |
16825 |
65.00
|
0.39%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER China Clean Energy SOLACTIVE
|
8295 |
8325 |
8250 |
8365 |
40.00
|
0.48%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL China Photovoltaic CSI(Synthetic)
|
6010 |
6005 |
5960 |
6040 |
135.00
|
2.30%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Korea-Global Semiconductor Active
|
31000 |
31030 |
30915 |
31050 |
160.00
|
0.52%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)
|
12580 |
12565 |
12505 |
12600 |
40.00
|
0.32%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG US Treasury Bond 30-year Active
|
55400 |
55280 |
55240 |
55480 |
295.00
|
0.54%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX 27-12 Corporate Bond(AA-) Active
|
10225 |
10227 |
10220 |
10230 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Electric Vehicles Value Chain Active
|
8410 |
8320 |
8225 |
8410 |
180.00
|
2.19%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR V&S Select Value Fixed Income Balanced
|
13885 |
13750 |
13710 |
13885 |
185.00
|
1.35%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR
|
11240 |
11235 |
11220 |
11325 |
85.00
|
0.76%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Global Innovative Bluechip Top10
|
20170 |
20140 |
20060 |
20175 |
210.00
|
1.05%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Treasury 30YR Strips Bond Active
|
53260 |
53385 |
53225 |
53650 |
535.00
|
1.01%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Investment Grade Corporate Bond A
|
115725 |
115830 |
115725 |
115920 |
115.00
|
0.10%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX Europe Carbon Allowance Futures ICE(
|
11710 |
11530 |
11500 |
11710 |
290.00
|
2.54%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX iShares US Investment Grade Corporat
|
12125 |
12110 |
12100 |
12145 |
75.00
|
0.62%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan Investment Shinhan Inverse 2X DJIA Futures
|
1148 |
1150 |
1148 |
1154 |
22.00
|
1.92%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL China Fostering Industry Active(Synthe
|
11440 |
11325 |
11300 |
11440 |
230.00
|
2.05%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX 200
|
59365 |
59450 |
58995 |
59520 |
255.00
|
0.43%
|
2025/11/13
Hora 11:47
|
|
|
WOORI US S&P500
|
19100 |
19055 |
19035 |
19100 |
60.00
|
0.32%
|
2025/11/13
Hora 11:47
|
|
|
Hana 1Q NASDAQ100
|
12515 |
12500 |
12475 |
12525 |
10.00
|
0.08%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR ESG SRI
|
23125 |
23020 |
22845 |
23125 |
175.00
|
0.76%
|
2025/11/13
Hora 11:47
|
|
|
SOL US AI Software
|
15880 |
15840 |
15820 |
15880 |
165.00
|
1.04%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR KOSDAQ150
|
15960 |
15890 |
15740 |
15960 |
295.00
|
1.88%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR HealthCare
|
17165 |
17105 |
17045 |
17200 |
385.00
|
2.29%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Steels
|
12120 |
12010 |
11870 |
12120 |
305.00
|
2.58%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX TRF3070
|
14430 |
14435 |
14405 |
14435 |
15.00
|
0.10%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF KOSPI 200
|
59085 |
59185 |
58660 |
59190 |
315.00
|
0.54%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Banks
|
13540 |
13570 |
13440 |
13610 |
20.00
|
0.15%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR High Dividend
|
20355 |
20350 |
20225 |
20355 |
25.00
|
0.12%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE USD SOFR(Synth)
|
12545 |
12550 |
12525 |
12570 |
25.00
|
0.20%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX China STAR50
|
11060 |
11010 |
10990 |
11110 |
195.00
|
1.79%
|
2025/11/13
Hora 11:47
|
|
|
Nh-Amundi HANARO K-Food
|
12050 |
12005 |
11935 |
12050 |
130.00
|
1.09%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX FANG Plus
|
57935 |
57730 |
57660 |
57935 |
335.00
|
0.58%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha PLUS Hanwha Group
|
26345 |
26215 |
25985 |
26345 |
195.00
|
0.75%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR TDF2050 Active
|
15865 |
15870 |
15835 |
15880 |
35.00
|
0.22%
|
2025/11/13
Hora 11:47
|
|
|
MIRAE ASSET TIGER K-GAME
|
6935 |
6940 |
6935 |
6980 |
5.00
|
0.07%
|
2025/11/13
Hora 11:47
|
|
|
UBSHana KTOP K200 Active
|
19230 |
19215 |
19085 |
19270 |
90.00
|
0.47%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF NASDAQ100(H)
|
20345 |
20310 |
20300 |
20345 |
25.00
|
0.12%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO K-Beauty
|
14495 |
14440 |
14440 |
14495 |
185.00
|
1.29%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX USD Futures
|
14955 |
14915 |
14915 |
14970 |
45.00
|
0.30%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX China CSI300
|
15640 |
15595 |
15500 |
15640 |
215.00
|
1.39%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG Solar&ESS Fn
|
23970 |
23560 |
23270 |
23970 |
670.00
|
2.88%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER China A300
|
13025 |
13010 |
12945 |
13025 |
145.00
|
1.13%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER NASDAQ BIO
|
29995 |
29985 |
29910 |
30000 |
225.00
|
0.76%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Nikkei 225
|
29640 |
29480 |
29415 |
29640 |
195.00
|
0.66%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX T-note Futures
|
12685 |
12685 |
12670 |
12720 |
30.00
|
0.24%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Fn Hydrogen Economy
|
18245 |
18235 |
18170 |
18250 |
195.00
|
1.08%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX Synth-Vietnam VN30
|
29205 |
29325 |
29205 |
29395 |
105.00
|
0.36%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF 200 Total Return
|
77020 |
77050 |
76460 |
77170 |
400.00
|
0.52%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Global Nuclear Power
|
40180 |
40045 |
39945 |
40180 |
345.00
|
0.87%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER LG Group Plus
|
9425 |
9300 |
9235 |
9425 |
180.00
|
1.95%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Grains Futures H
|
8205 |
8195 |
8130 |
8205 |
85.00
|
1.05%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US S&P500 Active
|
14240 |
14232 |
14205 |
14300 |
5.00
|
0.04%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL K Defense Industry
|
26015 |
25965 |
25785 |
26015 |
315.00
|
1.23%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL US TOP5 40 Blended
|
15225 |
15235 |
15215 |
15245 |
70.00
|
0.46%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER 200 Financials
|
13315 |
13340 |
13220 |
13340 |
35.00
|
0.26%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX China Tech Top 10
|
11825 |
11650 |
11620 |
11825 |
160.00
|
1.37%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE NVIDIA30 Blend Bloomberg
|
25695 |
25685 |
25665 |
25725 |
55.00
|
0.21%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Physical Copper
|
13745 |
13730 |
13675 |
13750 |
155.00
|
1.14%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Energy & Chemicals
|
14760 |
14555 |
14430 |
14760 |
365.00
|
2.54%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX S&P500 Health Care
|
13630 |
13615 |
13575 |
13630 |
220.00
|
1.64%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Automobile TOP3 Plus
|
13685 |
13655 |
13570 |
13685 |
30.00
|
0.22%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE Google Value Chain Active
|
15450 |
15435 |
15435 |
15460 |
100.00
|
0.65%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom HEROES Money Market Active
|
52950 |
52960 |
52950 |
52960 |
5.00
|
0.01%
|
2025/11/13
Hora 11:47
|
|
|
Timefolio TIMEFOLIO Kstock Active
|
15000 |
14895 |
14805 |
15000 |
180.00
|
1.21%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG Money Market Active
|
52865 |
52867 |
52865 |
52870 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
MIRAE ASSET TIGER GLOBAL AI ACTIVE
|
24020 |
23985 |
23955 |
24020 |
55.00
|
0.23%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Korea Tech Active
|
17125 |
17200 |
17040 |
17200 |
100.00
|
0.59%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth-KOFR Active
|
110175 |
110175 |
110160 |
110175 |
15.00
|
0.01%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO Global Gold Miner
|
29960 |
29865 |
29690 |
29960 |
1325.00
|
4.63%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Fn Webtoon and Drama
|
3145 |
3150 |
3125 |
3150 |
30.00
|
0.96%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US AI Software TOP10
|
15965 |
15950 |
15905 |
16230 |
265.00
|
1.66%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Berkshire Portfolio Top10
|
14620 |
14555 |
14530 |
14620 |
115.00
|
0.79%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX TSE Japan Real Estate
|
12825 |
12805 |
12785 |
12840 |
30.00
|
0.23%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX US Short Term Bond Active
|
12440 |
12405 |
12380 |
12440 |
60.00
|
0.48%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER KOSPI High Dividend
|
20320 |
20320 |
20230 |
20340 |
20.00
|
0.10%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Gold Covered Call Active
|
13895 |
13865 |
13545 |
13895 |
350.00
|
2.58%
|
2025/11/13
Hora 11:47
|
|
|
Timefolio TIMEFOLIO US S&P500 Active
|
28500 |
28520 |
28465 |
28535 |
90.00
|
0.32%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG 200 Futures Inverse 2X
|
1369 |
1369 |
1369 |
1390 |
24.00
|
1.75%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR US Treasury Bond 30Y Active
|
10250 |
10260 |
10250 |
10305 |
25.00
|
0.24%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE Solactive Global Income TOP10
|
11820 |
11815 |
11805 |
11835 |
40.00
|
0.34%
|
2025/11/13
Hora 11:47
|
|
|
MIRAE ASSET TIGER Fn Renewable Energy
|
19440 |
19410 |
19315 |
19485 |
340.00
|
1.78%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER KRX BBIG K-New Deal
|
7630 |
7610 |
7580 |
7630 |
60.00
|
0.79%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER S&P 500 Equal Weight
|
11690 |
11705 |
11690 |
11760 |
5.00
|
0.04%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Target Date 2040 Active
|
15325 |
15295 |
15290 |
15325 |
65.00
|
0.43%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX ULTRA T-Bond Futures(H)
|
7805 |
7815 |
7805 |
7820 |
5.00
|
0.06%
|
2025/11/13
Hora 11:47
|
|
|
KB RISE Korea Financials High Dividend
|
15805 |
15755 |
15605 |
15870 |
65.00
|
0.41%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO Shipbuilding&Shipping
|
31520 |
31405 |
31245 |
31520 |
670.00
|
2.17%
|
2025/11/13
Hora 11:47
|
|
|
WOORI Semiconductor Value Chain Active
|
19050 |
19135 |
18920 |
19135 |
100.00
|
0.52%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Leverage
|
6220 |
6205 |
6075 |
6235 |
200.00
|
3.32%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER 200 Energy & Leverage
|
8700 |
8455 |
8350 |
8700 |
405.00
|
4.88%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER 200 Energy & Chemicals
|
15650 |
15390 |
15285 |
15650 |
335.00
|
2.19%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Precious Metal Futures
|
18155 |
18150 |
18025 |
18155 |
485.00
|
2.74%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER S&P500 Total Return(H)
|
16195 |
16180 |
16155 |
16195 |
20.00
|
0.12%
|
2025/11/13
Hora 11:47
|
|
|
TIMEFOLIO Global SpaceTech And Dfns Act
|
20085 |
20075 |
20065 |
20145 |
95.00
|
0.47%
|
2025/11/13
Hora 11:47
|
|
|
KODEX MSCI China All Shares Bttrs(synth)
|
11535 |
11420 |
11210 |
11625 |
630.00
|
5.78%
|
2025/11/13
Hora 11:47
|
|
|
TIGER Global Obesity Treatment Top2 Plus
|
10210 |
10220 |
10210 |
10265 |
165.00
|
1.64%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha PLUS U.S. Quantum Computing TOP 10
|
18475 |
18515 |
18380 |
19200 |
725.00
|
3.92%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR 30-Years Treasury Bond Enhanced
|
72040 |
72205 |
72020 |
72480 |
730.00
|
1.02%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER China EV Leverage(SYNTH)
|
11295 |
11190 |
10770 |
11360 |
955.00
|
9.24%
|
2025/11/13
Hora 11:47
|
|
|
Timefolio TIMEFOLIO Korea Value-up Active
|
15995 |
15975 |
15930 |
16065 |
20.00
|
0.13%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Hyundai Motors Group Plus
|
40265 |
40135 |
39865 |
40265 |
335.00
|
0.84%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth-NASDAQ 100 Leverage
|
36845 |
36900 |
36665 |
36990 |
40.00
|
0.11%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US Dollar SOFR Active(Synth)
|
12625 |
12645 |
12620 |
12670 |
10.00
|
0.08%
|
2025/11/13
Hora 11:47
|
|
|
SamsungActive KoAct Dividend Growth Active
|
13725 |
13600 |
13475 |
13725 |
175.00
|
1.29%
|
2025/11/13
Hora 11:47
|
|
|
BNK BNK Secondary Battery Cathode Materials
|
7080 |
6885 |
6750 |
7080 |
330.00
|
4.89%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR US Treasury Bond 30Y Covered Call
|
9600 |
9595 |
9590 |
9630 |
50.00
|
0.52%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Nasdaq 100 Total Return(H)
|
20305 |
20290 |
20265 |
20305 |
30.00
|
0.15%
|
2025/11/13
Hora 11:47
|
|
|
SamsungActive KoAct US Nasdaq Growth Active
|
15055 |
15020 |
14980 |
15115 |
60.00
|
0.40%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV
|
5445 |
5435 |
5400 |
5445 |
35.00
|
0.65%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H)
|
16370 |
16330 |
16300 |
16370 |
65.00
|
0.40%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNGACTIVE KoAct AI Infrastructure Active
|
16420 |
16410 |
16215 |
16420 |
95.00
|
0.58%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth-Nasdaq100 Covered Call
|
11065 |
11070 |
11055 |
11095 |
5.00
|
0.05%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H)
|
6290 |
6290 |
6290 |
6305 |
5.00
|
0.08%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha PLUS S&P500 US TBill 50/50 Blend Active
|
11675 |
11660 |
11640 |
11685 |
30.00
|
0.26%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE US 500 15% Premium Distribution(Synth)
|
10940 |
10920 |
10920 |
10945 |
130.00
|
1.19%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER China Global Leaders TOP3 Plus
|
12295 |
12130 |
12045 |
12295 |
350.00
|
2.93%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth-China HStech Leverage(H)
|
10020 |
9770 |
10020 |
9860 |
175.00
|
1.78%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Global Obesity Treatment Top2 Plus
|
11395 |
11390 |
11375 |
11415 |
255.00
|
2.29%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Medical Device Materials & Equipment
|
11175 |
11140 |
11085 |
11195 |
275.00
|
2.52%
|
2025/11/13
Hora 11:47
|
|
|
Timefolio TIMEFOLIO Global Consumer Trend Active
|
13795 |
13680 |
13640 |
13795 |
105.00
|
0.77%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered
|
10565 |
10525 |
10520 |
10565 |
35.00
|
0.33%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus
|
10670 |
10670 |
10665 |
10670 |
5.00
|
0.05%
|
2025/11/13
Hora 11:47
|
|
|
KB RISE Tesla UST30Y 15% Target Cvd Call Balanced(
|
10205 |
10210 |
10190 |
10255 |
50.00
|
0.49%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE U.S. 30YR Government Bond Futures Leverage
|
5750 |
5750 |
5735 |
5767 |
25.00
|
0.44%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib
|
12995 |
12985 |
12965 |
13025 |
230.00
|
1.77%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE US Dividend Quality Plus Covered Call Acti
|
11500 |
11490 |
11450 |
11520 |
50.00
|
0.44%
|
2025/11/13
Hora 11:47
|
|
|
MIRAE ASSET TIGER Global Artificial Intelligence &
|
15095 |
15045 |
15040 |
15115 |
75.00
|
0.50%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto
|
42145 |
42150 |
41780 |
42290 |
435.00
|
1.04%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active
|
40015 |
40025 |
39990 |
40100 |
120.00
|
0.30%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Active Korea Total Bond Market (AA-)
|
116405 |
116490 |
116400 |
116645 |
275.00
|
0.24%
|
2025/11/13
Hora 11:47
|
|
|
SamsungActive KoAct Global Quantum Computing Activ
|
20550 |
20560 |
20475 |
21270 |
720.00
|
3.50%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL MidShort Term Credit Bond(A or higher)
|
51145 |
51140 |
51140 |
51160 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
KBSTAR S&P500
|
21870 |
21810 |
21795 |
21890 |
60.00
|
0.28%
|
2025/11/13
Hora 11:47
|
|
|
SOL NASDAQ100
|
15835 |
15780 |
15740 |
15835 |
50.00
|
0.32%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG 200
|
60110 |
60160 |
59715 |
60235 |
265.00
|
0.44%
|
2025/11/13
Hora 11:47
|
|
|
Hana 1Q U.S. S&P500
|
12280 |
12275 |
12240 |
12310 |
30.00
|
0.24%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Fn5G Tech
|
20905 |
20955 |
20810 |
20955 |
190.00
|
0.91%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR US NASDAQ100
|
27800 |
27765 |
27695 |
27820 |
25.00
|
0.09%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER 200 IT
|
54835 |
54547 |
54025 |
54835 |
140.00
|
0.26%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Insurance
|
13320 |
13345 |
13275 |
13375 |
70.00
|
0.53%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX KOSPI 100
|
46330 |
46265 |
45925 |
46330 |
360.00
|
0.78%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX S&P500(H)
|
15605 |
15590 |
15575 |
15605 |
15.00
|
0.10%
|
2025/11/13
Hora 11:47
|
|
|
KB RISE Bio TOP10 Active
|
15825 |
15790 |
15425 |
15910 |
400.00
|
2.59%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Semicon
|
62615 |
62450 |
61685 |
62615 |
5.00
|
0.01%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Healthcare
|
22170 |
22095 |
21965 |
22285 |
625.00
|
2.90%
|
2025/11/13
Hora 11:47
|
|
|
KB RISE US Humanoid Robot
|
16185 |
16155 |
16070 |
16185 |
115.00
|
0.72%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Leverage
|
45535 |
45585 |
44892 |
45690 |
455.00
|
1.01%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Software
|
9950 |
9945 |
9870 |
9965 |
15.00
|
0.15%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL US Tech Top 10
|
17020 |
16970 |
16970 |
17035 |
115.00
|
0.68%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Nasdaq 100
|
166875 |
166660 |
166225 |
166920 |
165.00
|
0.10%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Constructions
|
3960 |
3932 |
3905 |
3960 |
65.00
|
1.67%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Game Industry
|
6790 |
6830 |
6790 |
6865 |
25.00
|
0.37%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX High Dividend
|
14315 |
14315 |
14190 |
14340 |
40.00
|
0.28%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX India Nifty50
|
14645 |
14590 |
14565 |
14650 |
85.00
|
0.58%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Samsung Group
|
13455 |
13460 |
13385 |
13465 |
10.00
|
0.07%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Synth-ChiNext
|
14660 |
14635 |
14425 |
14710 |
395.00
|
2.77%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO K-POP&Media
|
8330 |
8275 |
8250 |
8330 |
170.00
|
2.08%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX K-Robot Active
|
23290 |
23115 |
22750 |
23290 |
190.00
|
0.82%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX KOREA Value-up
|
17150 |
17165 |
17050 |
17190 |
5.00
|
0.03%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Global Gold FoFs
|
13140 |
13120 |
13060 |
13140 |
310.00
|
2.42%
|
2025/11/13
Hora 11:47
|
|
|
TIGER US Tech TOP10 Balanced
|
14165 |
14160 |
14155 |
14175 |
80.00
|
0.56%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Money Market Active
|
54895 |
54890 |
54890 |
54895 |
10.00
|
0.02%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL US Dvidend Equity
|
11640 |
11645 |
11630 |
11685 |
55.00
|
0.47%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE AI Semiconductor Focus
|
25900 |
25910 |
25650 |
25940 |
65.00
|
0.25%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX S&P US Dividend 100
|
12875 |
12885 |
12865 |
12910 |
60.00
|
0.47%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER Tour Leisure
|
3300 |
3290 |
3290 |
3300 |
20.00
|
0.61%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO Nuclear Power
|
51345 |
51180 |
50590 |
51345 |
1280.00
|
2.56%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX 200 Total Return
|
21220 |
21235 |
21065 |
21255 |
85.00
|
0.40%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX China H Leverage
|
3220 |
3165 |
3140 |
3220 |
65.00
|
2.06%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US AI Tech Top10
|
15000 |
14995 |
14950 |
15005 |
135.00
|
0.90%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US Nasdaq100 (H)
|
19670 |
19645 |
19625 |
19670 |
30.00
|
0.15%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL US Dividend Equity
|
10840 |
10835 |
10810 |
10850 |
80.00
|
0.74%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Secondary Cell Active
|
8130 |
8005 |
7840 |
8130 |
225.00
|
2.85%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX NASDAQ100 3070 Blend
|
15165 |
15140 |
15115 |
15170 |
40.00
|
0.26%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER India Nifty 50
|
14345 |
14345 |
14295 |
14435 |
35.00
|
0.24%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Korea Value-up
|
17160 |
17185 |
17065 |
17185 |
20.00
|
0.12%
|
2025/11/13
Hora 11:47
|
|
|
Miraeasset TIGER Tesla Balanced
|
15020 |
15035 |
15020 |
15065 |
150.00
|
1.00%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US Humanoid Robot
|
16145 |
16115 |
16100 |
16280 |
135.00
|
0.84%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Cosmetics TOP3 Plus
|
12505 |
12485 |
12420 |
12530 |
105.00
|
0.85%
|
2025/11/13
Hora 11:47
|
|
|
ACE U.S. Long Term T-Bond Active
|
10365 |
10425 |
10365 |
10427 |
20.00
|
0.19%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR 200 Futures Inverse 2X
|
673 |
675 |
673 |
686 |
12.00
|
1.78%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER Media Contents
|
5735 |
5715 |
5675 |
5735 |
95.00
|
1.68%
|
2025/11/13
Hora 11:47
|
|
|
KODEX Investor's Choice US TOP 25
|
24600 |
24550 |
24490 |
24610 |
375.00
|
1.52%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER 200 Health Care
|
22975 |
22815 |
22745 |
22995 |
475.00
|
2.11%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO Bio Korea Active
|
15550 |
15485 |
15300 |
15590 |
250.00
|
1.63%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX USD Futures Inverse
|
7655 |
7655 |
7625 |
7655 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER 200 Constructions
|
4540 |
4525 |
4485 |
4540 |
60.00
|
1.34%
|
2025/11/13
Hora 11:47
|
|
|
Samsung Kodex Gold Futures Special
|
24605 |
24570 |
24430 |
24605 |
585.00
|
2.44%
|
2025/11/13
Hora 11:47
|
|
|
Hana 1Q U.S. S&P500 Blend 50 Active
|
11595 |
11570 |
11570 |
11610 |
30.00
|
0.26%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF 200 Futures Inverse 2X
|
680 |
680 |
680 |
694 |
13.00
|
1.91%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER KOSDAQ150 Biotech
|
18730 |
18655 |
18460 |
18790 |
330.00
|
1.79%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER KOSDAQ150 Inverse
|
2870 |
2885 |
2870 |
2915 |
60.00
|
2.09%
|
2025/11/13
Hora 11:47
|
|
|
Miraeasset TIGER Synth-China STAR50
|
11760 |
11690 |
11660 |
11795 |
205.00
|
1.77%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX CD Rate Active(SYNTH)
|
1074570 |
1074565 |
1074565 |
1074570 |
220.00
|
0.02%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US Dividend Dow Jones
|
10905 |
10905 |
10890 |
10915 |
55.00
|
0.51%
|
2025/11/13
Hora 11:47
|
|
|
SOL Semiconductor Front-End Process
|
12245 |
12195 |
12010 |
12245 |
70.00
|
0.57%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US Money Market Active
|
14750 |
14722 |
14695 |
14770 |
55.00
|
0.37%
|
2025/11/13
Hora 11:47
|
|
|
KODEX AI Semiconductor Core Equipment
|
15470 |
15470 |
15240 |
15475 |
55.00
|
0.36%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER 200 Futures Leverage
|
35040 |
35090 |
34535 |
35180 |
330.00
|
0.95%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Target Date 2050 Active
|
16440 |
16445 |
16420 |
16450 |
70.00
|
0.43%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
37410 |
37470 |
37175 |
37510 |
135.00
|
0.36%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER NASDAQ100 Balanced TR
|
13770 |
13765 |
13750 |
13775 |
25.00
|
0.18%
|
2025/11/13
Hora 11:47
|
|
|
KODEX US Dividend+10% Premium Dow Jones
|
9400 |
9415 |
9400 |
9445 |
40.00
|
0.43%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX K-Renewable Energy Active
|
31040 |
30975 |
30760 |
31040 |
415.00
|
1.36%
|
2025/11/13
Hora 11:47
|
|
|
ACE U.S. Long Term T-Bond JPYKRW Act (H)
|
9055 |
9070 |
9055 |
9100 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
MIRAE ASSET TIGER GLOBAL AI INFRA ACTIVE
|
20275 |
20230 |
20165 |
20285 |
50.00
|
0.25%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER China Biotech Solactive
|
9535 |
9485 |
9430 |
9535 |
330.00
|
3.59%
|
2025/11/13
Hora 11:47
|
|
|
Timefolio TIMEFOLIO China AI Tech Active
|
14050 |
13920 |
13855 |
14050 |
195.00
|
1.41%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Non-Memory Semiconductor Active
|
16730 |
16740 |
16570 |
16795 |
90.00
|
0.54%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER KRX Internet K-New Deal
|
4930 |
4910 |
4885 |
4930 |
5.00
|
0.10%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER USD Money Market Active
|
13600 |
13625 |
13600 |
13650 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER K-Defense Industry&Space
|
29100 |
29070 |
28895 |
29100 |
155.00
|
0.54%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Total World Stock Active
|
12030 |
11985 |
11975 |
12030 |
45.00
|
0.38%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER US Tech Top10+10% Premium
|
16355 |
16350 |
16300 |
16375 |
220.00
|
1.35%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Copper Futures Special Asset
|
8275 |
8245 |
8190 |
8275 |
130.00
|
1.60%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Short Term Money Market Active
|
53855 |
53855 |
53855 |
53857 |
10.00
|
0.02%
|
2025/11/13
Hora 11:47
|
|
|
HYUNDAI UNICORN SK hynix Value Chain Active
|
21505 |
21625 |
21145 |
21625 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE Solactive Global Semiconductor TOP4
|
46290 |
46370 |
46120 |
46370 |
140.00
|
0.30%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER China Semiconductor Factset
|
9880 |
9840 |
9830 |
9945 |
135.00
|
1.39%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha PLUS High Dividend Weekly Covered Call
|
9510 |
9510 |
9465 |
9520 |
35.00
|
0.37%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Secondary Cell Top10 Inverse(SYNTH)
|
22595 |
22825 |
22595 |
23245 |
625.00
|
2.77%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL US 500 Target Covered Call Active
|
11320 |
11290 |
11260 |
11320 |
65.00
|
0.58%
|
2025/11/13
Hora 11:47
|
|
|
Kb KBSTAR Global Multi-Asset Allocation Active
|
14850 |
14840 |
14830 |
14850 |
80.00
|
0.54%
|
2025/11/13
Hora 11:47
|
|
|
KB RISE US Tech 100 Daily Partial Covered Call
|
11535 |
11530 |
11505 |
11555 |
10.00
|
0.09%
|
2025/11/13
Hora 11:47
|
|
|
Timefolio TIMEFOLIO Korea Plus Dividend Active
|
20210 |
20215 |
20065 |
20215 |
60.00
|
0.30%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Wise Samsung Electronics Balanced
|
12740 |
12750 |
12705 |
12775 |
55.00
|
0.43%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL US AI Electric Power Infrastructure
|
20785 |
20650 |
20570 |
20800 |
15.00
|
0.07%
|
2025/11/13
Hora 11:47
|
|
|
TIMEFOLIO TIMEFOLIO Global Anti-Aging Bio Active
|
10550 |
10490 |
10455 |
10595 |
355.00
|
3.48%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG Global Rare Earth&Strategic Metals
|
7090 |
7040 |
6945 |
7090 |
275.00
|
4.04%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF K-Battery North America Supply Chain
|
12075 |
11860 |
11665 |
12075 |
520.00
|
4.50%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US NASDAQ100 Daily Covered Call OTM
|
10425 |
10380 |
10370 |
10425 |
45.00
|
0.43%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha PLUS High Dividend Weekly Fixed Covered Cal
|
12150 |
12130 |
12050 |
12335 |
185.00
|
1.52%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B
|
11710 |
11690 |
11650 |
11710 |
55.00
|
0.47%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Tesla Income Premium Balanced Active
|
9230 |
9230 |
9225 |
9240 |
25.00
|
0.27%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL All Solid State Battery & Silicon Anod
|
14610 |
14430 |
14165 |
14610 |
445.00
|
3.14%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Palantir U.S. Treasury Covered Call Ba
|
12195 |
12180 |
12165 |
12305 |
110.00
|
0.90%
|
2025/11/13
Hora 11:47
|
|
|
TIGER Glbal Lithium & Battery Tech Solactive (Synt
|
10350 |
10310 |
10170 |
10355 |
430.00
|
4.33%
|
2025/11/13
Hora 11:47
|
|
|
Timefolio TIMEFOLIO Global Artificial Intelligence
|
37200 |
37170 |
37170 |
37335 |
455.00
|
1.22%
|
2025/11/13
Hora 11:47
|
|
|
Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active
|
10805 |
10805 |
10765 |
10830 |
30.00
|
0.28%
|
2025/11/13
Hora 11:47
|
|
|
Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Activ
|
11800 |
11800 |
11760 |
11805 |
5.00
|
0.04%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX S&P500
|
25300 |
25240 |
25225 |
25320 |
70.00
|
0.28%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX AUTOs
|
22750 |
22650 |
22445 |
22750 |
210.00
|
0.93%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Banks
|
13100 |
13090 |
12960 |
13100 |
30.00
|
0.23%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX KOSPI
|
42760 |
42760 |
42475 |
42760 |
275.00
|
0.65%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX NASDAQ100
|
28690 |
28650 |
28575 |
28700 |
25.00
|
0.09%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER 200
|
59110 |
59160 |
58705 |
59245 |
265.00
|
0.45%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR AI&Robotics
|
11820 |
11710 |
11517 |
11820 |
25.00
|
0.21%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Semicon
|
59570 |
59690 |
58930 |
59770 |
125.00
|
0.21%
|
2025/11/13
Hora 11:47
|
|
|
KB RISE Korea Value-Up
|
17125 |
17155 |
17060 |
17195 |
100.00
|
0.58%
|
2025/11/13
Hora 11:47
|
|
|
KODEX Korea REITs Infra
|
4800 |
4790 |
4785 |
4800 |
20.00
|
0.42%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR 200 Securities
|
59565 |
59600 |
59140 |
59665 |
275.00
|
0.46%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER Top 10
|
20095 |
20135 |
19990 |
20155 |
5.00
|
0.02%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER TDF2045
|
11705 |
11705 |
11675 |
11725 |
5.00
|
0.04%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX 200 Active
|
17065 |
17040 |
16925 |
17080 |
90.00
|
0.53%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Securities
|
16355 |
16275 |
16075 |
16355 |
175.00
|
1.08%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE POSCO Group Focus
|
6245 |
6225 |
6160 |
6245 |
110.00
|
1.79%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER KOSDAQ150
|
16430 |
16370 |
16200 |
16430 |
270.00
|
1.67%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Securities
|
11150 |
11110 |
10960 |
11150 |
50.00
|
0.45%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG High Dividend
|
21580 |
21580 |
21445 |
21605 |
10.00
|
0.05%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX S&P500 3070 Blend
|
14265 |
14245 |
14220 |
14270 |
40.00
|
0.28%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Health Care
|
48905 |
48810 |
48545 |
49205 |
1390.00
|
2.93%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE US Big Tech Top7 Plus
|
23315 |
23255 |
23240 |
23335 |
195.00
|
0.84%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Secondary Cell TOP10
|
11665 |
11535 |
11335 |
11665 |
290.00
|
2.55%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Secondary Cell
|
20630 |
20415 |
20155 |
20630 |
495.00
|
2.46%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE Tesla Value Chain Active
|
22050 |
22000 |
21940 |
22050 |
175.00
|
0.79%
|
2025/11/13
Hora 11:47
|
|
|
NH-Amundi HANARO K-Semiconductor
|
19610 |
19575 |
19420 |
19625 |
15.00
|
0.08%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Global Gold Active
|
12995 |
12980 |
12920 |
12995 |
305.00
|
2.40%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL US Nuclear Power SMR
|
17570 |
17455 |
17372 |
17570 |
80.00
|
0.46%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR 200 Weekly Covered Call
|
11220 |
11195 |
11105 |
11220 |
120.00
|
1.08%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE Nvidia Value Chain Active
|
14930 |
14880 |
14870 |
14930 |
25.00
|
0.17%
|
2025/11/13
Hora 11:47
|
|
|
Kiwoom KOSEF US Quantum Computing
|
13970 |
13920 |
13920 |
14510 |
540.00
|
3.87%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER China Tech TOP10
|
13415 |
13250 |
13090 |
13415 |
325.00
|
2.48%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Money Market Active
|
104220 |
104220 |
104215 |
104220 |
5.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US Semiconductor MV
|
35720 |
35710 |
35565 |
35765 |
225.00
|
0.63%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX WTI Oil Futures (H)
|
13505 |
13510 |
13490 |
13520 |
550.00
|
4.07%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL KEDI Mega Tech Active
|
31630 |
31405 |
31155 |
31630 |
440.00
|
1.41%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset Tiger Holdings Company
|
17015 |
17020 |
16945 |
17040 |
115.00
|
0.68%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER US AI Big Tech 10
|
15280 |
15240 |
15235 |
15305 |
115.00
|
0.75%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX China Hang Seng TECH
|
9670 |
9575 |
9540 |
9670 |
90.00
|
0.94%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX China Humanoid Robot
|
10525 |
10485 |
10425 |
10550 |
100.00
|
0.96%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Shipbuilding TOP3 Plus
|
36145 |
35840 |
35630 |
36145 |
1035.00
|
2.95%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER 200 Heavy Industry
|
14700 |
14750 |
14640 |
14775 |
275.00
|
1.91%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Shipbuilding TOP10
|
28600 |
28415 |
28210 |
28600 |
890.00
|
3.21%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX USD Futures Inverse2X
|
4895 |
4880 |
4860 |
4895 |
5.00
|
0.10%
|
2025/11/13
Hora 11:47
|
|
|
Timefolio TIMEFOLIO Kculture Active
|
11380 |
11315 |
11265 |
11380 |
180.00
|
1.61%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG K-Defense Industry Fn
|
53600 |
53490 |
53130 |
53600 |
500.00
|
0.94%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER KOSDAQ150 Leverage
|
14120 |
14005 |
13725 |
14120 |
500.00
|
3.67%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER US Tech Top10 INDXX
|
31485 |
31410 |
31385 |
31510 |
235.00
|
0.75%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Semiconductor Leverage
|
28745 |
28840 |
28120 |
28910 |
20.00
|
0.07%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX US-China Next EV&AV Active
|
14130 |
14090 |
14080 |
14130 |
185.00
|
1.31%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER KRX Game K-New Deal
|
5650 |
5660 |
5645 |
5700 |
15.00
|
0.27%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER China Humanoid Robot
|
12640 |
12600 |
12565 |
12645 |
65.00
|
0.52%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Fn System Semiconductor
|
17250 |
17300 |
17125 |
17330 |
80.00
|
0.46%
|
2025/11/13
Hora 11:47
|
|
|
MIRAE ASSET TIGER China Hang Seng TECH
|
9720 |
9605 |
9575 |
9720 |
95.00
|
0.99%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER U.S. Dividend Equity
|
12680 |
12680 |
12675 |
12730 |
55.00
|
0.44%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL US Quantum Computing TOP10
|
27095 |
26950 |
26885 |
28130 |
1035.00
|
3.82%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER US Tech TOP10 Indxx(H)
|
18400 |
18365 |
18355 |
18400 |
145.00
|
0.79%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US NASDAQ100 Total Return
|
25010 |
25000 |
24930 |
25040 |
0.00
|
0.00%
|
2025/11/13
Hora 11:47
|
|
|
KODEX US Treasury Bond 30Y + 12% Premium
|
8520 |
8527 |
8515 |
8535 |
55.00
|
0.65%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US Dividend Premium Active
|
12900 |
12910 |
12850 |
12945 |
45.00
|
0.35%
|
2025/11/13
Hora 11:47
|
|
|
TIGER US Nasdaq100+15% Premium Daily Opt
|
11065 |
11040 |
11025 |
11070 |
30.00
|
0.27%
|
2025/11/13
Hora 11:47
|
|
|
Tiger US S&P500+10% Premium Daily Option
|
12150 |
12130 |
12097 |
12160 |
25.00
|
0.21%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER US Dividend +7% Premium
|
9855 |
9877 |
9845 |
9877 |
70.00
|
0.72%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Korea Dividend Dow Jones
|
13495 |
13470 |
13390 |
13520 |
25.00
|
0.19%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER PHLX US AI Semiconductor
|
15970 |
15950 |
15895 |
16000 |
75.00
|
0.47%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Silver Futures Special Asset
|
9320 |
9275 |
9155 |
9320 |
510.00
|
5.79%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US AI Tech TOP10+15% Premium
|
13150 |
13130 |
13117 |
13175 |
130.00
|
0.99%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H)
|
8450 |
8460 |
8450 |
8495 |
10.00
|
0.12%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER AI Semiconductor Core Tech
|
11795 |
11770 |
11520 |
11795 |
95.00
|
0.81%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Semiconductor TOP 10 Leverage
|
16555 |
16585 |
16215 |
16625 |
70.00
|
0.42%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Financial Group Plus High Dividend
|
18000 |
17975 |
17815 |
18000 |
50.00
|
0.28%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX AI Electric Power Core Facilities
|
25960 |
26000 |
25820 |
26050 |
260.00
|
1.01%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Semiconductor Materials & Equipment
|
17550 |
17520 |
17250 |
17550 |
70.00
|
0.40%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX US Treasury 20+ Year Bond Active H
|
9145 |
9145 |
9140 |
9155 |
20.00
|
0.22%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Secondary Battery Core Materials 10
|
6065 |
5965 |
5875 |
6065 |
245.00
|
4.21%
|
2025/11/13
Hora 11:47
|
|
|
Daewoo Securities Daewoo Leveraged Crude Oil Futur
|
5790 |
5790 |
5775 |
5800 |
460.00
|
7.94%
|
2025/11/13
Hora 11:47
|
|
|
Hanwha ARIRANG High Dividend Conservative Balanced
|
14320 |
14330 |
14290 |
14410 |
105.00
|
0.73%
|
2025/11/13
Hora 11:47
|
|
|
KB RISE US AI Value Chain Daily Partial Covered Ca
|
14075 |
14067 |
14050 |
14100 |
45.00
|
0.32%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER KRX Secondary Battery K-New Deal
|
10565 |
10465 |
10345 |
10565 |
215.00
|
2.08%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ
|
3355 |
3360 |
3355 |
3450 |
130.00
|
3.87%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER 30Y US Treasury Bond Premium Acti
|
7965 |
7967 |
7965 |
7977 |
15.00
|
0.19%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn
|
21810 |
21850 |
21685 |
21870 |
10.00
|
0.05%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER US AI Big Tech 10 Target Daily Co
|
12420 |
12415 |
12380 |
12685 |
265.00
|
2.13%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd
|
27390 |
27425 |
27305 |
27455 |
135.00
|
0.50%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset U.S UltraShort Term (Under 3 Months) Tr
|
10165 |
10180 |
10160 |
10205 |
5.00
|
0.05%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Financials High Dividend TOP 10 Week
|
13130 |
13110 |
13000 |
13150 |
90.00
|
0.69%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX US AI Electric Power Core Infrastruc
|
18385 |
18290 |
18165 |
18385 |
45.00
|
0.24%
|
2025/11/13
Hora 11:47
|
|
|
Samsung Securities Samsung Leverage Natural Gas Fu
|
3495 |
3580 |
3495 |
3590 |
60.00
|
1.72%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL Secondary Battery Materials & Equipmen
|
5640 |
5540 |
5480 |
5640 |
210.00
|
3.87%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe
|
9650 |
9695 |
9650 |
9710 |
15.00
|
0.16%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX200
|
59070 |
59130 |
58665 |
59200 |
270.00
|
0.46%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX BIO
|
11915 |
11890 |
11840 |
11980 |
165.00
|
1.40%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Inverse
|
2525 |
2527 |
2520 |
2547 |
15.00
|
0.59%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Leverage
|
45800 |
45830 |
45110 |
45925 |
450.00
|
0.99%
|
2025/11/13
Hora 11:47
|
|
|
Miraeasset TIGER S&P500
|
25030 |
25025 |
24960 |
25055 |
55.00
|
0.22%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX KOSDAQ 150
|
16085 |
16010 |
15845 |
16085 |
310.00
|
1.97%
|
2025/11/13
Hora 11:47
|
|
|
KIM KINDEX KRX Physical Gold
|
28800 |
28760 |
28610 |
28815 |
620.00
|
2.20%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX KOSDAQ150 Inverse
|
2840 |
2862 |
2840 |
2885 |
50.00
|
1.76%
|
2025/11/13
Hora 11:47
|
|
|
Timefolio TIMEFOLIO Kbio Active
|
18550 |
18400 |
18275 |
18625 |
390.00
|
2.15%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX KOSDAQ150 Leverage
|
12570 |
12460 |
12190 |
12570 |
480.00
|
3.97%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX S&P500 Total Return
|
22935 |
22920 |
22865 |
22950 |
60.00
|
0.26%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER KRX Bio K-New Deal
|
9055 |
9025 |
8970 |
9085 |
190.00
|
2.14%
|
2025/11/13
Hora 11:47
|
|
|
SAMSUNG KODEX 200 Futures Inverse 2X
|
669 |
671 |
669 |
682 |
9.00
|
1.35%
|
2025/11/13
Hora 11:47
|
|
|
KIM ACE U.S. Long Term T-Bond Active(H)
|
7890 |
7900 |
7890 |
7910 |
5.00
|
0.06%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER Fn Semiconductor TOP 10
|
19230 |
19140 |
18925 |
19230 |
75.00
|
0.39%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Secondary Battery Industry
|
16765 |
16655 |
16390 |
16765 |
430.00
|
2.63%
|
2025/11/13
Hora 11:47
|
|
|
Samsungactive KOACT Bio Healthcare Active
|
21895 |
21795 |
21650 |
22095 |
85.00
|
0.39%
|
2025/11/13
Hora 11:47
|
|
|
Mirae Asset TIGER Secondary Battery Material
|
5955 |
5880 |
5805 |
5955 |
155.00
|
2.67%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX 200 Target Weekly Covered Call
|
13725 |
13740 |
13640 |
13750 |
150.00
|
1.09%
|
2025/11/13
Hora 11:47
|
|
|
MiraeAsset TIGER China Electric Vehicle Solactive
|
13665 |
13570 |
13330 |
13690 |
600.00
|
4.59%
|
2025/11/13
Hora 11:47
|
|
|
Miraeasset TIGER KRX Secondary Battery K-New Deal
|
1842 |
1800 |
1759 |
1842 |
78.00
|
4.42%
|
2025/11/13
Hora 11:47
|
|
|
Samsung KODEX Secondary Battery Industry Leverage
|
1989 |
1932 |
1877 |
1989 |
122.00
|
6.53%
|
2025/11/13
Hora 11:47
|
|
|
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu
|
3335 |
3365 |
3335 |
3440 |
130.00
|
3.90%
|
2025/11/13
Hora 11:47
|
|
|
Shinhan Investment Shinhan Leverage WTI Futures ET
|
734 |
732 |
731 |
735 |
62.00
|
8.45%
|
2025/11/13
Hora 11:47
|
|
|
KB KBSTAR Short-term KTB Active
|
114175 |
114170 |
114170 |
114185 |
25.00
|
0.02%
|
2025/11/13
Hora 10:46
|
|
|
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y
|
6000 |
6060 |
6000 |
6060 |
90.00
|
1.52%
|
2025/11/13
Hora 10:46
|
|
|
SAMSUNG KODEX 25-12 Bank Bond(AAA) Active
|
103865 |
103865 |
103855 |
103875 |
10.00
|
0.01%
|
2025/11/13
Hora 10:46
|
|
|
Midas MIDAS KoreaStock Mid/Small-Cap Active
|
30915 |
30880 |
30750 |
30915 |
360.00
|
1.18%
|
2025/11/13
Hora 10:46
|
|
|
NH-Amundi HANARO Total Market Bond(AA- or Higher)
|
109270 |
109440 |
109220 |
109490 |
260.00
|
0.24%
|
2025/11/13
Hora 10:46
|
|
|
Hana Financial Investment Hana Leverage Soybeans F
|
23240 |
22960 |
22955 |
23240 |
285.00
|
1.24%
|
2025/11/13
Hora 10:46
|
|
|
Hanwha ARIRANG KOFR
|
108805 |
108805 |
108805 |
108815 |
5.00
|
0.00%
|
2025/11/13
Hora 10:46
|
|
|
Hanwha ARIRANG Fn K-REITs
|
6915 |
6910 |
6885 |
6915 |
15.00
|
0.22%
|
2025/11/13
Hora 10:46
|
|
|
KIM KINDEX S&P Asia TOP50
|
24630 |
24600 |
24600 |
24715 |
135.00
|
0.55%
|
2025/11/13
Hora 10:46
|
|
|
Hanwha ARIRANG Syth-ChiNext
|
14280 |
14320 |
13915 |
14320 |
425.00
|
3.07%
|
2025/11/13
Hora 10:46
|
|
|
Kb KBSTAR US Dividend Kings
|
11045 |
11020 |
11015 |
11070 |
30.00
|
0.27%
|
2025/11/13
Hora 10:46
|
|
|
KIM ACE Japan Semiconductor
|
17265 |
17280 |
17265 |
17465 |
130.00
|
0.76%
|
2025/11/13
Hora 10:46
|
|
|
MIDAS MIDAS Japan Tech Active
|
33025 |
33305 |
33025 |
33495 |
575.00
|
1.77%
|
2025/11/13
Hora 10:46
|
|
|
MiraeAsset TIGER 2512 Financial
|
51810 |
51800 |
51795 |
51810 |
15.00
|
0.03%
|
2025/11/13
Hora 10:46
|
|
|
ARIRANG NASDAQ Technology Sector
|
43920 |
43895 |
43880 |
44115 |
80.00
|
0.18%
|
2025/11/13
Hora 10:46
|
|
|
Samsung KODEX SGX MSCI EM Futures
|
10510 |
10500 |
10480 |
10510 |
10.00
|
0.10%
|
2025/11/13
Hora 10:46
|
|
|
Samsung KODEX Synth-US Industrial
|
39135 |
39190 |
39135 |
39335 |
50.00
|
0.13%
|
2025/11/13
Hora 10:46
|
|
|
Shinhan SOL Korea Treasury Bond 10Y
|
106665 |
106955 |
106665 |
106955 |
505.00
|
0.48%
|
2025/11/13
Hora 10:46
|
|
|
KB RISE US Semiconductor Inverse(SYNTH H)
|
12535 |
12575 |
12525 |
12575 |
175.00
|
1.40%
|
2025/11/13
Hora 10:46
|
|
|
KIM ACE Feb Rollover Corporate Bond Active
|
10650 |
10650 |
10645 |
10655 |
5.00
|
0.05%
|
2025/11/13
Hora 10:46
|
|
|
Hanwha ARIRANG Active Short-term Credit Bond
|
118505 |
118510 |
118505 |
118515 |
40.00
|
0.03%
|
2025/11/13
Hora 10:46
|
|
|
MiraeAsset Tiger Global Cloud Computing INDXX
|
12685 |
12690 |
12670 |
12735 |
125.00
|
0.99%
|
2025/11/13
Hora 10:46
|
|
|
SAMSUNGACTIVE KoAct US Brain Treatment Active
|
11325 |
11335 |
11310 |
11350 |
120.00
|
1.07%
|
2025/11/13
Hora 10:46
|
|
|
SHBNPP SMART Synth-China Mainland Small & Mid cap
|
5985 |
6000 |
5930 |
6000 |
95.00
|
1.61%
|
2025/11/13
Hora 10:46
|
|
|
Hana 1Q Hyundai Motor Company Group Bond(A+)&KTB/M
|
51610 |
51620 |
51610 |
51625 |
35.00
|
0.07%
|
2025/11/13
Hora 10:46
|
|
|
Hanwha ARIRANG S&P500
|
27410 |
27380 |
27355 |
27410 |
20.00
|
0.07%
|
2025/11/13
Hora 10:46
|
|
|
KB KBSTAR TDF2040 Active
|
15175 |
15155 |
15155 |
15215 |
0.00
|
0.00%
|
2025/11/13
Hora 10:46
|
|
|
TIGER 27-04 Corporate Active
|
53595 |
53605 |
53585 |
53605 |
25.00
|
0.05%
|
2025/11/13
Hora 10:46
|
|
|
NH-Amundi HANARO High Dividend
|
18715 |
18740 |
18625 |
18740 |
45.00
|
0.24%
|
2025/11/13
Hora 10:46
|
|
|
Samsung KODEX K-Metaverse Active
|
7985 |
7990 |
7955 |
7990 |
50.00
|
0.63%
|
2025/11/13
Hora 10:46
|
|
|
Samsung KODEX S&P500 Consumer Staples
|
12045 |
12020 |
12005 |
12055 |
0.00
|
0.00%
|
2025/11/13
Hora 10:46
|
|
|
KIM KINDEX Synth-Gold Futures Leverage
|
53085 |
53065 |
52460 |
53085 |
2440.00
|
4.82%
|
2025/11/13
Hora 10:46
|
|
|
KIM ACE US Dividend Quality 5050 Blended
|
10920 |
10915 |
10905 |
10930 |
5.00
|
0.05%
|
2025/11/13
Hora 10:46
|
|
|
KIM ACE Nov Rollover Corporate Bond Active
|
10750 |
10755 |
10750 |
10755 |
0.00
|
0.00%
|
2025/11/13
Hora 10:46
|
|
|
UBS Hana KTOP Short-term Financial Bond Active
|
108665 |
108665 |
108665 |
108670 |
10.00
|
0.01%
|
2025/11/13
Hora 10:46
|
|
|
SAMSUNG KODEX Taiwan Technology High Dividend Dow
|
10675 |
10615 |
10610 |
10675 |
60.00
|
0.57%
|
2025/11/13
Hora 10:46
|
|
|
SamsungActive KoAct US Natural Gas Infrastructure
|
9805 |
9820 |
9800 |
9885 |
5.00
|
0.05%
|
2025/11/13
Hora 10:46
|
|
|
Hanwha ARIRANG Japan Semiconductor Materials and E
|
18060 |
18080 |
18055 |
18180 |
160.00
|
0.89%
|
2025/11/13
Hora 10:46
|
|
|
1Q Money Market Active
|
52435 |
52435 |
52430 |
52435 |
445.00
|
0.85%
|
2025/11/13
Hora 10:46
|
|
|
MiraeAsset TIGER MMF Active
|
101620 |
101617 |
101605 |
101620 |
15.00
|
0.01%
|
2025/11/13
Hora 10:46
|
|
|
KoAct Global AI&Robotics Active
|
21845 |
21780 |
21760 |
21845 |
45.00
|
0.21%
|
2025/11/13
Hora 10:46
|
|
|
ACE Microsoft Value Chain Active
|
13650 |
13650 |
13645 |
13650 |
120.00
|
0.88%
|
2025/11/13
Hora 10:46
|
|
|
SAMSUNG KODEX iShares US HY Active
|
11885 |
11875 |
11875 |
11920 |
5.00
|
0.04%
|
2025/11/13
Hora 10:46
|
|
|
Samsung KODEX USD Futures Leverage
|
17735 |
17715 |
17705 |
17830 |
40.00
|
0.23%
|
2025/11/13
Hora 10:46
|
|
|
Shinhan SOL CD & Money Market Active
|
50065 |
50055 |
50050 |
50065 |
15.00
|
0.03%
|
2025/11/13
Hora 10:46
|
|
|
KODEX 26-12 Corporate Bond(AA-) Active
|
10880 |
10870 |
10870 |
10880 |
10.00
|
0.09%
|
2025/11/13
Hora 10:46
|
|
|
Mirae Asset TIGER 10Y US Treasury Note
|
13450 |
13460 |
13450 |
13500 |
15.00
|
0.11%
|
2025/11/13
Hora 10:46
|
|
|
MiraeAsset TIGER Dividend Premium Active
|
13760 |
13745 |
13715 |
13760 |
60.00
|
0.44%
|
2025/11/13
Hora 10:46
|
|
|
Shinhan SOL Semiconductor Back-End Process
|
17880 |
17670 |
17597 |
17880 |
35.00
|
0.20%
|
2025/11/13
Hora 10:46
|
|
|
Miraeasset TIGER CD Rate Investment (Synth)
|
56765 |
56770 |
56765 |
56770 |
5.00
|
0.01%
|
2025/11/13
Hora 10:46
|
|
|
Mirae Asset TIGER S&P500 Dividend Aristocrats
|
12875 |
12870 |
12850 |
12910 |
90.00
|
0.70%
|
2025/11/13
Hora 10:46
|
|
|
NH-Amundi HANARO Semiconductor Core Process Tech L
|
9400 |
9200 |
9090 |
9450 |
200.00
|
2.17%
|
2025/11/13
Hora 10:46
|
|
|
Samsung Securities Samsung Inverse 2X Gold Futures
|
2080 |
2070 |
2070 |
2110 |
110.00
|
5.29%
|
2025/11/13
Hora 10:46
|
|
|
ACE Kpop Focus
|
10900 |
10870 |
10820 |
10900 |
195.00
|
1.82%
|
2025/11/13
Hora 10:46
|
|
|
MiraeAsset TIGER Gold Spot
|
13740 |
13735 |
13655 |
13740 |
305.00
|
2.27%
|
2025/11/13
Hora 10:46
|
|
|
MiraeAsset TIGER WTI Futures
|
3880 |
3880 |
3865 |
3880 |
150.00
|
3.87%
|
2025/11/13
Hora 10:46
|
|
|
Timefolio TIMEFOLIO US NASDAQ100 Active
|
36640 |
36597 |
36585 |
36775 |
370.00
|
1.01%
|
2025/11/13
Hora 10:46
|
|
|
NH QV -2X WTI Crude Oil Futures ETN(H) 43
|
67 |
67 |
67 |
68 |
4.00
|
6.35%
|
2025/11/13
Hora 10:46
|
|
|
Samsung KODEX 200 US Treasury Notes Balanced
|
16980 |
16955 |
16935 |
16985 |
0.00
|
0.00%
|
2025/11/13
Hora 10:46
|
|
|
SAMSUNG KODEX WTI Crude Oil Futures Inverse H
|
4300 |
4300 |
4300 |
4315 |
155.00
|
3.74%
|
2025/11/13
Hora 10:46
|
|
|
Mirae Asset TIGER Real Estate Infra High Dividend
|
4400 |
4397 |
4395 |
4400 |
10.00
|
0.23%
|
2025/11/13
Hora 10:46
|
|
|
Mirae Asset TIGER Cosmetics
|
3415 |
3415 |
3410 |
3415 |
30.00
|
0.89%
|
2025/11/13
Hora 10:46
|
|
|
Mirae Asset TIGER 200 Futures Inverse 2X
|
710 |
715 |
710 |
724 |
10.00
|
1.41%
|
2025/11/13
Hora 10:46
|
|
|
Samsung Securities Leverage WTI Crude Oil Futures
|
1146 |
1143 |
1142 |
1147 |
89.00
|
7.77%
|
2025/11/13
Hora 10:46
|
|
|
Samsung Securities Samsung Inverse 2X WTI Crude Oi
|
91 |
92 |
91 |
93 |
6.00
|
7.06%
|
2025/11/13
Hora 10:46
|
|
|
Heungkuk HK KS200
|
59620 |
59215 |
58955 |
59620 |
405.00
|
0.68%
|
2025/11/13
Hora 9:46
|
|
|
Samsung KODEX Quality PLUS
|
9380 |
9355 |
9355 |
9380 |
45.00
|
0.48%
|
2025/11/13
Hora 9:46
|
|
|
Shinhan SOL US S&P500 JPY(H)
|
10945 |
10960 |
10940 |
10965 |
5.00
|
0.05%
|
2025/11/13
Hora 9:46
|
|
|
Samsung KODEX 3Y F KTB Inverse
|
56660 |
56660 |
56640 |
56660 |
40.00
|
0.07%
|
2025/11/13
Hora 9:46
|
|
|
WOORI Korea Treasury Bond Active
|
56575 |
56640 |
56575 |
56665 |
205.00
|
0.36%
|
2025/11/13
Hora 9:46
|
|
|
Heungkuk S&P Korea Low Volatility
|
16460 |
16460 |
16395 |
16460 |
230.00
|
1.42%
|
2025/11/13
Hora 9:46
|
|
|
NH-Amundi HANARO 200 Futures Inverse
|
5850 |
5870 |
5850 |
5895 |
25.00
|
0.43%
|
2025/11/13
Hora 9:46
|
|
|
Hanwha ARIRANG Synth-MSCI AC World (H)
|
23310 |
23185 |
23185 |
23310 |
60.00
|
0.26%
|
2025/11/13
Hora 9:46
|
|
|
KB KBSTAR US Treasury Long Bond Futures
|
8740 |
8740 |
8735 |
8745 |
20.00
|
0.23%
|
2025/11/13
Hora 9:46
|
|
|
Hanwha ARIRANG US Short-Term Credit Bond
|
134065 |
134065 |
134065 |
134520 |
35.00
|
0.03%
|
2025/11/13
Hora 9:46
|
|
|
Samsung KODEX Asia USD Bond SRI Plus Active
|
65050 |
65135 |
65050 |
65290 |
40.00
|
0.06%
|
2025/11/13
Hora 9:46
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
10750 |
10770 |
10750 |
10770 |
25.00
|
0.23%
|
2025/11/13
Hora 9:46
|
|
|
Korea Investment & Securities TRUE S&P Yen Dollar
|
8240 |
8245 |
8240 |
8255 |
15.00
|
0.18%
|
2025/11/13
Hora 9:46
|
|
|
Hana Financial Investment Hana Leverage Corn Futur
|
9340 |
9340 |
9295 |
9340 |
55.00
|
0.59%
|
2025/11/13
Hora 9:46
|
|
|
Woori WOORI Short-term Government and Special Bank
|
54420 |
54415 |
54415 |
54420 |
0.00
|
0.00%
|
2025/11/13
Hora 9:46
|
|
|
Kiwoom HEROES CD Active(Synth)
|
108195 |
108200 |
108195 |
108205 |
15.00
|
0.01%
|
2025/11/13
Hora 9:46
|
|
|
Kiwoom KOSEF China A50 Connect MSCI
|
12810 |
12825 |
12810 |
12825 |
160.00
|
1.26%
|
2025/11/13
Hora 9:46
|
|
|
NHAmundi HANARO Money Market Active
|
52225 |
52230 |
52220 |
52230 |
15.00
|
0.03%
|
2025/11/13
Hora 9:46
|
|
|
Samsung KODEX US Smart Mobility S&P
|
7400 |
7390 |
7390 |
7410 |
60.00
|
0.81%
|
2025/11/13
Hora 9:46
|
|
|
Samsung KODEX India Nifty Midcap 100
|
11675 |
11675 |
11575 |
11690 |
100.00
|
0.86%
|
2025/11/13
Hora 9:46
|
|
|
Hanwha PLUS Government Bonds Money Market Active
|
51900 |
51900 |
51900 |
51905 |
10.00
|
0.02%
|
2025/11/13
Hora 9:46
|
|
|
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT
|
14565 |
14630 |
14565 |
14650 |
120.00
|
0.83%
|
2025/11/13
Hora 9:46
|
|
|
Kiwoom KOSEF Enhanced Cash
|
103990 |
104005 |
103990 |
104005 |
30.00
|
0.03%
|
2025/11/13
Hora 9:46
|
|
|
KB KBSTAR 200 Futures Inverse
|
3235 |
3240 |
3235 |
3265 |
20.00
|
0.62%
|
2025/11/13
Hora 9:46
|
|
|
MiraeAsset TIGER S&P500 Inverse H
|
2545 |
2545 |
2540 |
2545 |
0.00
|
0.00%
|
2025/11/13
Hora 9:46
|
|
|
MiraeAsset TIGER Global On Device AI
|
13675 |
13700 |
13670 |
13740 |
35.00
|
0.26%
|
2025/11/13
Hora 9:46
|
|
|
MiraeAsset TIGER Synth CD 1Y Rate Active
|
1057670 |
1057667 |
1057665 |
1057670 |
230.00
|
0.02%
|
2025/11/13
Hora 9:46
|
|
|
MiraeAsset TIGER Global Multi Asset TIF Active
|
12160 |
12165 |
12155 |
12200 |
15.00
|
0.12%
|
2025/11/13
Hora 9:46
|
|
|
Shinhan Investment Shinhan Leverage S&P500 Futures
|
46715 |
46640 |
46620 |
46800 |
35.00
|
0.07%
|
2025/11/13
Hora 9:46
|
|
|
SAMSUNG KODEX TRF5050
|
17710 |
17710 |
17710 |
17720 |
50.00
|
0.28%
|
2025/11/13
Hora 9:46
|
|
|
Kiwoom HEROES 26-09 Term Corporate Bond Active
|
52640 |
52635 |
52620 |
52640 |
15.00
|
0.03%
|
2025/11/13
Hora 9:46
|
|
|
Samsung KODEX US S&P500 Daily Covered Call OTM
|
10075 |
10060 |
10030 |
10075 |
45.00
|
0.45%
|
2025/11/13
Hora 9:46
|
|
|
SAMSUNG KODEX US S&P Dividend Covered Call Synth
|
7520 |
7512 |
7510 |
7520 |
15.00
|
0.20%
|
2025/11/13
Hora 9:46
|
|
|
MiraeAsset TIGER WTI Inverse
|
2790 |
2780 |
2777 |
2790 |
105.00
|
3.91%
|
2025/11/13
Hora 9:46
|
|
|
MiraeAsset TIGER US Dividend Dow Jones Target Dail
|
9060 |
9040 |
9040 |
9085 |
25.00
|
0.28%
|
2025/11/13
Hora 9:46
|
|
|
MiraeAsset TIGER Inverse
|
2820 |
2825 |
2820 |
2845 |
15.00
|
0.53%
|
2025/11/13
Hora 9:46
|
|
|
Shinhan Investment Shinhan Inverse 2X WTI Futures
|
73 |
73 |
73 |
74 |
5.00
|
7.35%
|
2025/11/13
Hora 9:46
|
|
|
Korea Investment & Securities TRUE lnverse 2X S&P5
|
818 |
817 |
817 |
819 |
0.00
|
0.00%
|
2025/11/13
Hora 9:02
|
|
|
MiraeAsset TIGER Agriculture Futures
|
5310 |
5310 |
5295 |
5310 |
30.00
|
0.57%
|
2025/11/13
Hora 9:02
|
|
|
Samsung KODEX 1Y Bank CD Plus Active(Synth)
|
1022710 |
1022707 |
1022705 |
1022710 |
220.00
|
0.02%
|
2025/11/13
Hora 9:02
|
|
|
Samsung KODEX Momentum PLUS
|
15140 |
15125 |
15100 |
15145 |
130.00
|
0.87%
|
2025/11/13
Hora 8:46
|
|
|
Kiwoom Heroes Short-term Bond ESG Active
|
108855 |
108825 |
108825 |
108855 |
5.00
|
0.00%
|
2025/11/13
Hora 8:46
|
|
|
KIM ACE May Rollover Corporate Bond Active
|
10620 |
10625 |
10620 |
10625 |
0.00
|
0.00%
|
2025/11/13
Hora 8:46
|
|
|
Sansung KODEX ULTRA T-Bond Futures Inverse(H)
|
11515 |
11510 |
11510 |
11520 |
25.00
|
0.22%
|
2025/11/13
Hora 8:46
|
|
|
KIM KINDEX Short-Term MSB Money Market
|
102630 |
102622 |
102620 |
102630 |
10.00
|
0.01%
|
2025/11/13
Hora 8:46
|
|
|
MiraeAsset TIGER US Consumer Trend Active
|
8350 |
8425 |
8350 |
8445 |
50.00
|
0.60%
|
2025/11/13
Hora 8:46
|
|
|
Hi Focus ESG Leaders 150
|
16310 |
16310 |
16310 |
16310 |
55.00
|
0.34%
|
2025/11/13
Hora 7:47
|
|
|
Shinhan SOL KIS Short-term MSB
|
111540 |
111540 |
111535 |
111540 |
25.00
|
0.02%
|
2025/11/13
Hora 7:47
|
|
|
MiraeAsset TIGER MSCI Korea ESG Universal
|
17250 |
17250 |
17225 |
17250 |
25.00
|
0.15%
|
2025/11/13
Hora 7:47
|
|
|
Hanwha ARIRANG US Dollar SOFR Active(SYNTH)
|
61895 |
62085 |
61895 |
62085 |
60.00
|
0.10%
|
2025/11/13
Hora 7:47
|
|
|
Samsung KODEX Morningstar Multi-Ast High Inc
|
10425 |
10425 |
10425 |
10490 |
120.00
|
1.15%
|
2025/11/13
Hora 7:47
|
|
|
Shinhan SOL US Tech Top 10 Inverse(Synthetic)
|
5665 |
5685 |
5630 |
5685 |
15.00
|
0.27%
|
2025/11/13
Hora 7:47
|
|
|
Heungkuk HK 26-12 Coporate Bond(AA- or higher) Act
|
102800 |
102800 |
102800 |
102800 |
45.00
|
0.04%
|
2025/11/13
Hora 7:47
|
|
|
KIVAM VITA Value Alpha Active
|
16590 |
16590 |
16570 |
16590 |
30.00
|
0.18%
|
2025/11/13
Hora 7:47
|
|
|
KIM ACE CD Rate & Short Term Bond Active
|
104530 |
104530 |
104530 |
104535 |
10.00
|
0.01%
|
2025/11/13
Hora 7:47
|
|
|
Shinhan SOL Palantir Covered Call OTM Treasury Bal
|
10275 |
10270 |
10260 |
10290 |
15.00
|
0.15%
|
2025/11/13
Hora 7:47
|
|
|
KB KBSTAR Global 4th Industry Revolution IT ETF H
|
39610 |
39665 |
39610 |
39665 |
120.00
|
0.30%
|
2025/11/13
Hora 6:47
|
|
|
KIM ACE Aug Rollover Corporate Bond Active
|
10615 |
10625 |
10615 |
10625 |
15.00
|
0.14%
|
2025/11/13
Hora 6:46
|
|
|
KIM ACE US High Yield Active(H)
|
9840 |
9835 |
9835 |
9840 |
15.00
|
0.15%
|
2025/11/13
Hora 6:46
|
|
|
NH-Amundi HANARO KOFR Active(Synth)
|
109145 |
109145 |
109145 |
109145 |
30.00
|
0.03%
|
2025/11/13
Hora 5:46
|
|
|
KIM KINDEX Active Korea Treasury & Agency Bonds
|
108025 |
108025 |
108025 |
108025 |
155.00
|
0.14%
|
2025/11/13
Hora 5:46
|
|
|
Assetplus ASSETPLUS India Leading Company Focus 20
|
11100 |
11075 |
11060 |
11100 |
40.00
|
0.36%
|
2025/11/13
Hora 5:46
|
|
|
Samsung KODEX KOFR Active (Synth)
|
110750 |
110750 |
110750 |
110750 |
10.00
|
0.01%
|
2025/11/13
Hora 5:46
|
|
|
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI
|
4830 |
4830 |
4830 |
4830 |
3.00
|
0.06%
|
2025/11/13
Hora 5:46
|
|
|
Samsung KODEX MSCI ESG Universal
|
17185 |
17185 |
16970 |
17185 |
0.00
|
0.00%
|
2025/11/12
Hora 9:46
|
|
|
NH QV US IT Top5 ETN H 41
|
54810 |
54810 |
54755 |
54810 |
0.00
|
0.00%
|
2025/11/12
Hora 9:46
|
|
|
SAMSUNG KODEX 25-11 Corporate Bond(A+) Active
|
10990 |
10990 |
10990 |
10995 |
0.00
|
0.00%
|
2025/11/12
Hora 8:46
|
|
|
KB RISE Short Term Specialized Bank Bond Active
|
50495 |
50495 |
50490 |
50495 |
0.00
|
0.00%
|
2025/11/12
Hora 8:46
|
|
|
NH-Amundi HANARO KAP Ultra Long-term KTB
|
39515 |
39515 |
39515 |
39590 |
0.00
|
0.00%
|
2025/11/03
Hora 10:47
|
|
|
NH-Amundi HANARO Global Semicon Top10 Solactive
|
26080 |
26080 |
26080 |
26265 |
0.00
|
0.00%
|
2025/11/03
Hora 10:47
|
|
|
HI FOCUS KRX300
|
27190 |
27190 |
26905 |
27190 |
0.00
|
0.00%
|
2025/10/27
Hora 10:46
|
|
|
NH QV -2X S&P500 45
|
1010 |
1010 |
1010 |
976 |
0.00
|
0.00%
|
2025/10/23
Hora 7:47
|
|
|
NH QV 2X S&P500 44
|
58995 |
58995 |
58995 |
58995 |
0.00
|
0.00%
|
2025/10/22
Hora 10:46
|
|
|
MiraeAsset TIGER 25-10 Corporate Active
|
55475 |
55475 |
55475 |
55485 |
0.00
|
0.00%
|
2025/10/13
Hora 10:46
|
|
|
KIWOOM HEROES 25-09 US Dollar Term Bond Active
|
54815 |
54815 |
54750 |
54820 |
0.00
|
0.00%
|
2025/09/24
Hora 10:46
|
|
|
WOORI 25-09 Corporate Bond(AA- or higher) Active
|
55140 |
55140 |
55140 |
55140 |
0.00
|
0.00%
|
2025/09/24
Hora 7:46
|
|
|
Meritz MASTER Smart Commerce Active
|
9880 |
9880 |
9880 |
9980 |
0.00
|
0.00%
|
2025/09/16
Hora 10:47
|
|
|
Hanwha ARIRANG TDF2050 Active
|
15210 |
15210 |
15180 |
15345 |
0.00
|
0.00%
|
2025/09/16
Hora 10:47
|
|
|
Meritz MASTER TMT TechMedia Telecom Active
|
10145 |
10145 |
10080 |
10165 |
0.00
|
0.00%
|
2025/09/16
Hora 10:47
|
|
|
NH-Amundi HANARO 200 Futures Leverage 1.5X
|
18640 |
18640 |
18485 |
18640 |
0.00
|
0.00%
|
2025/09/12
Hora 10:47
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage 1.5X
|
14155 |
14155 |
14010 |
14200 |
0.00
|
0.00%
|
2025/09/12
Hora 10:47
|
|
|
Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ
|
54715 |
54715 |
54710 |
54715 |
0.00
|
0.00%
|
2025/09/03
Hora 10:46
|
|
|
UBSHana KTOP 25-08 Corp Bond(A+) Active
|
109370 |
109370 |
109360 |
109370 |
0.00
|
0.00%
|
2025/08/25
Hora 8:46
|
|
|
Hanwha ARIRANG TDF2040 Active
|
13370 |
13370 |
13370 |
13395 |
0.00
|
0.00%
|
2025/08/19
Hora 5:46
|
|
|
KIM KINDEX Global Metaverse tech Active
|
16400 |
16400 |
16400 |
16400 |
0.00
|
0.00%
|
2025/08/14
Hora 0:47
|
|
|
KIM KINDEX MSCI Russia Synth
|
8535 |
8535 |
8535 |
8535 |
0.00
|
0.00%
|
2025/08/06
Hora 22:52
|
|
|
MiraeAsset TIGER Metal Futures
|
5860 |
5860 |
5830 |
5860 |
0.00
|
0.00%
|
2025/07/31
Hora 13:43
|
|
|
Hanwha ARIRANG TDF2030 Active
|
12605 |
12605 |
12600 |
12675 |
0.00
|
0.00%
|
2025/07/14
Hora 11:39
|
|
|
KB KBSTAR Jun2025 Term Bank Credit Active
|
51740 |
51740 |
51740 |
51750 |
0.00
|
0.00%
|
2025/06/23
Hora 8:26
|
|
|
KIM ACE 25-06 Term Corporate Bond Active
|
10895 |
10895 |
10895 |
10900 |
0.00
|
0.00%
|
2025/06/23
Hora 7:21
|
|
|
HANARO US Agtech iSelect
|
12490 |
12490 |
12480 |
12585 |
0.00
|
0.00%
|
2025/06/20
Hora 11:38
|
|
|
NH-Amundi HANARO CD Active(Synth)
|
105295 |
105295 |
105275 |
105295 |
0.00
|
0.00%
|
2025/06/20
Hora 11:38
|
|
|
NH-Amundi HANARO US Metaverse iSelect
|
16960 |
16960 |
16955 |
16960 |
0.00
|
0.00%
|
2025/06/20
Hora 7:32
|
|
|
NH-Amundi HANARO MSCI World IMI Virology
|
10005 |
10005 |
10000 |
10005 |
0.00
|
0.00%
|
2025/06/20
Hora 7:32
|
|
|
Kiwoom HEROES Global REITs IGIS Active
|
10370 |
10370 |
10295 |
10370 |
0.00
|
0.00%
|
2025/05/30
Hora 11:19
|
|
|
KIWOOM KOSEF KOSDAQ Global
|
11330 |
11330 |
11330 |
11470 |
0.00
|
0.00%
|
2025/05/30
Hora 11:19
|
|
|
Kiwoom KOSEF SK Group Leaders
|
12640 |
12640 |
12625 |
12770 |
0.00
|
0.00%
|
2025/05/30
Hora 11:18
|
|
|
Kiwoom HEROES REITs IGIS Active
|
7255 |
7255 |
7255 |
7255 |
0.00
|
0.00%
|
2025/05/30
Hora 10:17
|
|
|
Kiwoom KOSEF Global Power Semiconductor
|
6845 |
6845 |
6805 |
6930 |
0.00
|
0.00%
|
2025/05/30
Hora 10:17
|
|
|
Tooru
|
16500 |
16500 |
16500 |
16500 |
0.00
|
0.00%
|
2025/05/29
Hora 14:25
|
|
|
KB KBSTAR FKTB 5Y Duration Following Inverse
|
55935 |
55935 |
55930 |
55965 |
0.00
|
0.00%
|
2025/05/20
Hora 11:23
|
|
|
Hanwha ARIRANG Global Artificial Intelligence MV
|
12480 |
12480 |
12475 |
12580 |
0.00
|
0.00%
|
2025/04/22
Hora 12:05
|
|
|
MiraeAsset TIGER Space Tech
|
20505 |
20505 |
20160 |
20505 |
0.00
|
0.00%
|
2025/04/22
Hora 11:39
|
|
|
Samsung KODEX India Nifty Midcap 100
|
10095 |
10095 |
10095 |
10095 |
0.00
|
0.00%
|
2025/04/11
Hora 1:06
|
|
|
KB RISE India Digital Growth
|
9300 |
9300 |
9300 |
9300 |
0.00
|
0.00%
|
2025/04/05
Hora 0:01
|
|
|
KIM ACE Long Term Asset Allocation Active
|
10125 |
10125 |
10070 |
10125 |
0.00
|
0.00%
|
2025/03/28
Hora 10:59
|
|
|
Samsung KODEX US S&P500 Buffer March Active
|
10050 |
10050 |
10030 |
10050 |
0.00
|
0.00%
|
2025/03/28
Hora 9:56
|
|
|
Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Activ
|
9820 |
9820 |
9805 |
9820 |
0.00
|
0.00%
|
2025/03/28
Hora 9:56
|
|
|
MiraeAsset TIGER TDF2045
|
10015 |
10015 |
10007 |
10020 |
0.00
|
0.00%
|
2025/03/28
Hora 8:59
|
|
|
NH-Amundi HANARO MSCI Global New Energy(Synth)
|
7230 |
7230 |
7225 |
7310 |
0.00
|
0.00%
|
2025/03/24
Hora 10:55
|
|
|
NH-Amundi HANARO K-MediTech
|
9255 |
9255 |
9225 |
9305 |
0.00
|
0.00%
|
2025/03/24
Hora 9:55
|
|
|
NH-Amundi HANARO Short-Term Bond Active
|
109480 |
109480 |
109480 |
109480 |
0.00
|
0.00%
|
2025/03/24
Hora 6:57
|
|
|
Hana 1Q U.S. S&P500
|
10135 |
10135 |
10135 |
10135 |
0.00
|
0.00%
|
2025/03/20
Hora 23:57
|
|
|
KB KBSTAR Mar2025 Term Credit
|
50735 |
50735 |
50735 |
50735 |
0.00
|
0.00%
|
2025/03/17
Hora 8:56
|
|
|
Hanwha ARIRANG TOP10 US Listed Alternative Asset M
|
22750 |
22750 |
22750 |
22820 |
0.00
|
0.00%
|
2025/02/18
Hora 9:03
|
|
|
KB KBSTAR USD KOREAN PAPER ACTIVE
|
57930 |
57930 |
57930 |
57930 |
0.00
|
0.00%
|
2025/01/20
Hora 11:04
|
|
|
KB KBSTAR Venture Capital Company
|
6280 |
6280 |
6280 |
6310 |
0.00
|
0.00%
|
2025/01/20
Hora 11:04
|
|
|
KB KBSTAR Global Metaverse Moorgate
|
17440 |
17440 |
17440 |
17880 |
0.00
|
0.00%
|
2025/01/20
Hora 11:04
|
|
|
KB RISE US S&P500 Yen Hedged(SYNTH H)
|
10190 |
10190 |
10190 |
10190 |
0.00
|
0.00%
|
2025/01/16
Hora 22:01
|
|
|
Hanwha PLUS Global Nuclear Energy Value Chain
|
9940 |
9940 |
9940 |
9940 |
0.00
|
0.00%
|
2025/01/16
Hora 22:01
|
|
|
Samsung KODEX 27-12 Corporate Bond(AA-) Active
|
10015 |
10015 |
10015 |
10015 |
0.00
|
0.00%
|
2025/01/16
Hora 22:01
|
|
|
Shinhan SOL Korea-Global Platform&Metaverse Active
|
15990 |
15990 |
15990 |
15990 |
0.00
|
0.00%
|
2025/01/15
Hora 5:02
|
|
|
Samsung KODEX US S&P500 Daily Covered Call OTM
|
9900 |
9900 |
9900 |
9900 |
0.00
|
0.00%
|
2025/01/13
Hora 2:54
|
|
|
Shinhan SOL All Solid State Battery & Silicon Anod
|
10670 |
10670 |
10670 |
10670 |
0.00
|
0.00%
|
2025/01/13
Hora 2:54
|
|
|
KIM KINDEX Value Large
|
9030 |
9030 |
9030 |
9225 |
0.00
|
0.00%
|
2024/12/16
Hora 10:57
|
|
|
KIM KINDEX Vietnam VN30 Futures Leverage(H)
|
11235 |
11235 |
11235 |
11350 |
0.00
|
0.00%
|
2024/12/16
Hora 10:57
|
|
|
TIGER 24-12 Financial
|
52295 |
52295 |
52285 |
52295 |
0.00
|
0.00%
|
2024/12/16
Hora 10:57
|
|
|
KIM ACE 24-12 Term Corporate Bond Active
|
106475 |
106475 |
106460 |
106475 |
0.00
|
0.00%
|
2024/12/16
Hora 10:03
|
|
|
NH-Amundi HANARO Euro Treasury 25+ Year(Synth H)
|
53540 |
53540 |
53540 |
53540 |
0.00
|
0.00%
|
2024/12/11
Hora 8:10
|
|
|
Heungkuk HK HighVol Active
|
7015 |
7015 |
7000 |
7015 |
0.00
|
0.00%
|
2024/12/06
Hora 8:01
|
|
|
Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ
|
52415 |
52415 |
52415 |
52415 |
0.00
|
0.00%
|
2024/12/05
Hora 6:08
|
|
|
Samsung KODEX 24-12 Bank Bond(AA+) Active
|
10480 |
10480 |
10470 |
10480 |
0.00
|
0.00%
|
2024/12/04
Hora 13:06
|
|
|
BNK 24-11 Corporate Bond(AA- OR Hghr)Act
|
52375 |
52375 |
52360 |
52375 |
0.00
|
0.00%
|
2024/11/25
Hora 13:02
|
|
|
Kiwoom KOSEF Fn Mid Small Cap
|
20410 |
20410 |
20295 |
20495 |
0.00
|
0.00%
|
2024/11/04
Hora 10:57
|
|
|
Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH
|
8765 |
8765 |
8765 |
8870 |
0.00
|
0.00%
|
2024/11/04
Hora 10:01
|
|
|
Kiwoom KOSEF Lyxor Global Digital Economy MSCI
|
11525 |
11525 |
11455 |
11525 |
0.00
|
0.00%
|
2024/11/01
Hora 5:59
|
|
|
Hanwha PLUS S&P500 Growth
|
9930 |
9930 |
9930 |
9930 |
0.00
|
0.00%
|
2024/10/24
Hora 19:57
|
|
|
MiraeAsset TIGER Shipbuilding TOP10
|
10045 |
10045 |
10045 |
10045 |
0.00
|
0.00%
|
2024/10/24
Hora 19:57
|
|
|
Samsung KODEX Semiconductor Leverage
|
9770 |
9770 |
9770 |
9770 |
0.00
|
0.00%
|
2024/10/24
Hora 19:57
|
|
|
KIM ACE Global AI Custom Semiconductor
|
9810 |
9810 |
9810 |
9810 |
0.00
|
0.00%
|
2024/10/24
Hora 19:57
|
|
|
KB RISE US Semiconductor Inverse(SYNTH H)
|
20050 |
20050 |
20050 |
20050 |
0.00
|
0.00%
|
2024/10/24
Hora 19:57
|
|
|
Hanwha PLUS US Dividend Growth Daily Covered Call
|
9870 |
9870 |
9870 |
9870 |
0.00
|
0.00%
|
2024/10/24
Hora 19:57
|
|
|
Samsung KODEX US NASDAQ100 Daily Covered Call OTM
|
10120 |
10120 |
10120 |
10120 |
0.00
|
0.00%
|
2024/10/24
Hora 19:57
|
|
|
Hanwha ARIRANG KS Value Tilt Total Return
|
15500 |
15500 |
15485 |
15535 |
0.00
|
0.00%
|
2024/10/22
Hora 14:00
|
|
|
Hanwha ARIRANG KS LowSize Tilt Total Return
|
15005 |
15005 |
15005 |
15065 |
0.00
|
0.00%
|
2024/10/22
Hora 11:19
|
|
|
KIM ACE Life Asset Shareholder Value Active
|
10245 |
10245 |
10245 |
10245 |
0.00
|
0.00%
|
2024/10/21
Hora 0:58
|
|
|
NH-Amundi HANARO 25-12 Bank Bond(AA+) Active
|
10000 |
10000 |
10000 |
10000 |
0.00
|
0.00%
|
2024/10/21
Hora 0:58
|
|
|
Shinhan SOL US 500 Target Covered Call Active
|
10135 |
10135 |
10135 |
10135 |
0.00
|
0.00%
|
2024/10/21
Hora 0:58
|
|
|
MiraeAsset TIGER US AI Big Tech 10 Target Daily Co
|
10210 |
10210 |
10210 |
10210 |
0.00
|
0.00%
|
2024/10/21
Hora 0:58
|
|
|
Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH
|
13770 |
13770 |
13770 |
13950 |
0.00
|
0.00%
|
2024/10/08
Hora 6:05
|
|
|
MiraeAsset TIGER 24-10 Corporate Active
|
55665 |
55665 |
55665 |
55675 |
0.00
|
0.00%
|
2024/10/04
Hora 9:05
|
|
|
Hanwha ARIRANG KS Momentum Tilt Total Return
|
14845 |
14845 |
14845 |
15120 |
0.00
|
0.00%
|
2024/09/25
Hora 14:02
|
|
|
Hanwha ARIRANG KS LowVol Tilt Total Return
|
13795 |
13795 |
13795 |
14085 |
0.00
|
0.00%
|
2024/09/25
Hora 14:02
|
|
|
Kiwoom HEROES 24-09 Term Corporate Bond Active
|
51945 |
51945 |
51935 |
51945 |
0.00
|
0.00%
|
2024/09/25
Hora 9:58
|
|
|
NH-Amundi HANARO KRX Climate Change Solutions
|
10175 |
10175 |
10125 |
10175 |
0.00
|
0.00%
|
2024/09/09
Hora 9:58
|
|
|
VI FOCUS Innovation Active
|
8715 |
8715 |
8715 |
8715 |
0.00
|
0.00%
|
2024/09/02
Hora 9:59
|
|
|
Hanwha ARIRANG KS Quality Tilt Total Return
|
15230 |
15230 |
15195 |
15290 |
0.00
|
0.00%
|
2024/08/23
Hora 12:54
|
|
|
Hanwha ARIRANG K-Unicorn Investment Company Active
|
9985 |
9985 |
9950 |
9985 |
0.00
|
0.00%
|
2024/08/23
Hora 8:54
|
|
|
KIM KINDEX US SPAC&IPO INDXX
|
5200 |
5200 |
5200 |
5200 |
0.00
|
0.00%
|
2024/08/12
Hora 14:38
|
|
|
KIM KINDEX Smart Value
|
15340 |
15340 |
15340 |
15340 |
0.00
|
0.00%
|
2024/08/12
Hora 14:38
|
|
|
KIM KINDEX Smart Quality
|
16535 |
16535 |
16535 |
16535 |
0.00
|
0.00%
|
2024/08/12
Hora 14:38
|
|
|
KIM KINDEX Smart Momentum
|
16200 |
16200 |
16200 |
16200 |
0.00
|
0.00%
|
2024/08/12
Hora 14:38
|
|
|
KIM KINDEX Smart High Beta
|
13785 |
13785 |
13785 |
13785 |
0.00
|
0.00%
|
2024/08/12
Hora 14:38
|
|
|
KIM KINDEX Smart Low Volatility
|
17015 |
17015 |
17015 |
17015 |
0.00
|
0.00%
|
2024/08/12
Hora 14:38
|
|
|
Korea Investment & Securities TRUE lnverse Nasdaq
|
3910 |
3910 |
3910 |
3910 |
0.00
|
0.00%
|
2024/08/12
Hora 14:38
|
|
|
Korea Investment & Securities TRUE Leverage Nasdaq
|
43040 |
43040 |
43040 |
43040 |
0.00
|
0.00%
|
2024/08/12
Hora 14:38
|
|
|
Korea Investment & Securities TRUE lnverse 2X Nasd
|
889 |
889 |
889 |
889 |
0.00
|
0.00%
|
2024/08/12
Hora 14:38
|
|
EconomySouth Korea
Currency MarketsSouth Korea
IndicesSouth Korea
StocksSouth Korea
BondsSouth Korea
ETFsSouth Korea
FundsSouth Korea