Fórum Online
Singapore
Singapore

sgd/usd

0.7383
Taxa ao vivo
0 (0%)
Alterar
24 June 2024
Hora 09:49:21
0 (0.49%)
Mudança / 3 Meses
0 (2.41%)
Mudança / 6 Meses
0 (0.20%)
Flutuação Anual

18 Karat Gold

75
Taxa ao vivo
0 (0%)
Alterar
22 June 2024
Hora 05:02:42
6 (8.70%)
Mudança / 3 Meses
10 (15.38%)
Mudança / 6 Meses
13 (20.97%)
Flutuação Anual

MSCI Singapore

349
Taxa ao vivo
0 (0%)
Alterar
15 June 2024
Hora 02:49:34
17 (5.02%)
Mudança / 3 Meses
21 (6.42%)
Mudança / 6 Meses
10 (2.81%)
Flutuação Anual

Singapore

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Lion-Phillip S-REIT 0.785 0.787 0.783 0.788 0.00 0.51% 2024/06/24 Hora 9:33
iShares MSCI India SG 19.18 19.13 19.13 19.2 0.09 0.47% 2024/06/24 Hora 9:33
SPDR Gold Shares 215.3 214.8 214.8 215.35 3.51 1.63% 2024/06/24 Hora 8:34
Nikko AM Singapore STI 3.43 3.43 3.41 3.43 0.01 0.29% 2024/06/24 Hora 8:34
NikkoAM-ICBCSG China Bond SGD 0.966 0.966 0.966 0.966 0.01 0.63% 2024/06/24 Hora 8:34
NikkoAM-StraitsTrading Asia ex Japan REIT 0.55 0.56 0.55 0.56 0.00 0.00% 2024/06/24 Hora 8:34
Lion-OCBC Securities Singapore Low Carbon SGD 1.044 1.043 1.043 1.044 0.00 0.38% 2024/06/24 Hora 8:34
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.616 0.616 0.616 0.624 0.01 1.46% 2024/06/24 Hora 8:34
SPDR Gold Shares 291.8 291.55 291 291.8 4.50 1.54% 2024/06/24 Hora 8:01
SPDR Straits Times 3.39 3.39 3.38 3.39 0.01 0.30% 2024/06/24 Hora 8:01
CSOP iEdge S-REIT Leaders Index 0.719 0.717 0.717 0.723 0.00 0.14% 2024/06/24 Hora 8:01
iShares Barclays Asia High Yld Bnd 6.53 6.54 6.53 6.54 0.02 0.31% 2024/06/24 Hora 8:01
iShares Barclays Asia High Yld Bnd 8.89 8.91 8.89 8.91 0.02 0.23% 2024/06/24 Hora 8:01
UOB APAC Green REIT SGD Class Units 0.668 0.669 0.668 0.669 0.00 0.30% 2024/06/24 Hora 8:01
Phillip SGX APAC Dividend Leaders REIT 1.04 1.04 1.04 1.04 0.02 1.92% 2024/06/24 Hora 8:01
Nikko AM SGD Investment Grade Corporate Bond 0.972 0.973 0.972 0.973 0.00 0.21% 2024/06/24 Hora 8:01
ABF Singapore Bond 1.051 1.05 1.049 1.052 0.00 0.10% 2024/06/24 Hora 7:30
db x-trackers MSCI China UCITS DR 1C 18.59 18.46 18.46 18.59 0.15 0.81% 2024/06/24 Hora 7:07
db x-trackers MSCI Indonesia UCITS 1C 14.1 14.1 14.1 14.1 0.42 3.07% 2024/06/24 Hora 7:07
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.375 0.373 0.373 0.375 0.00 0.27% 2024/06/24 Hora 7:07
NikkoAM-StraitsTrading Asia ex Japan REIT 0.751 0.751 0.75 0.752 0.00 0.00% 2024/06/24 Hora 7:07
Phillip SING Income 1.03 1.03 1.03 1.03 0.00 0.10% 2024/06/24 Hora 6:37
United SSE 50 China 1.93 2 1.93 2 0.02 1.04% 2024/06/24 Hora 6:37
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.02 1.01 1.01 1.02 0.00 0.00% 2024/06/24 Hora 6:37
iShares JP Morgan Asia Credit Bond 12.82 12.82 12.82 12.82 0.03 0.23% 2024/06/24 Hora 6:19
iShares JP Morgan Asia Credit Bond 9.46 9.46 9.46 9.46 0.05 0.53% 2024/06/24 Hora 6:19
ICBC CSOP FTSE Chinese Government Bond Index 9.73 9.73 9.73 9.73 0.01 0.10% 2024/06/24 Hora 6:19
Lion-OCBC Securities APAC Financials Dividend Plus 1.03 1.03 1.03 1.03 0.01 0.97% 2024/06/24 Hora 6:19
iShares MSCI India SG 14.2 14.2 14.2 14.2 0.10 0.70% 2024/06/24 Hora 5:25
CIMB FTSE ASEAN 40 USD 8.08 8.08 8.08 8.08 0.11 1.38% 2024/06/24 Hora 5:25
Phillip SGD Money Market 103.88 103.88 103.88 103.88 0.03 0.03% 2024/06/24 Hora 5:25
db x-trackers FTSE Vietnam UCITS 1C 26.3 26.3 26.3 26.3 0.30 1.14% 2024/06/24 Hora 5:25
SPDR S&P 500 545.5 545.5 545.5 547.94 0.00 0.00% 2024/06/21 Hora 13:05
ICBC CSOP FTSE Chinese Government Bond Index 13.19 13.19 13.15 13.19 0.00 0.00% 2024/06/21 Hora 13:05
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.35 1.35 1.35 1.35 0.00 0.00% 2024/06/21 Hora 13:05
Lyxor MSCI Emerging Markets SG 13.42 13.42 13.42 13.42 0.00 0.00% 2024/06/21 Hora 12:12
Lyxor MSCI India UCITS SG 33.41 33.41 33.41 33.41 0.00 0.00% 2024/06/21 Hora 12:12
CSOP iEdge Southeast Asia+ TECH Index 1.02 1.02 1.02 1.02 0.00 0.00% 2024/06/21 Hora 11:39
Xtrackers II Singapore Government Bond UCITS ETF 1 146 146 146 146 0.00 0.00% 2024/06/21 Hora 10:01
Lion-OCBC Securities China Leaders 1.51 1.51 1.51 1.51 0.00 0.00% 2024/06/21 Hora 7:57
iShares MSCI Asia ex Japan Climate Action 1.49 1.49 1.49 1.49 0.00 0.00% 2024/06/21 Hora 7:57
CIMB SP Ethical Asia Pacif Div USD 0.683 0.683 0.683 0.683 0.00 0.00% 2024/06/21 Hora 7:03
CIMB FTSE ASEAN 40 USD 10.82 10.82 10.82 10.82 0.00 0.00% 2024/06/21 Hora 6:29
Lion-Nomura Japan Active 0.99 0.99 0.99 0.99 0.00 0.00% 2024/06/21 Hora 6:16
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.46 0.46 0.46 0.46 0.00 0.00% 2024/06/21 Hora 6:16
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.38 1.38 1.38 1.38 0.00 0.00% 2024/06/20 Hora 12:42
UOBAM Ping An ChiNext 0.68 0.68 0.68 0.68 0.00 0.00% 2024/06/20 Hora 12:12
SPDR DJIA 391.44 391.44 391.44 391.44 0.00 0.00% 2024/06/20 Hora 6:07
db x-trackers MSCI China UCITS DR 1C 14.05 14.05 13.95 14.05 0.00 0.00% 2024/06/19 Hora 10:27
CIMB SP Ethical Asia Pacif Div USD 0.935 0.935 0.912 0.935 0.00 0.00% 2024/06/19 Hora 6:53
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.84 1.84 1.84 1.84 0.00 0.00% 2024/06/19 Hora 6:53
CSOP CSI STAR and CHINEXT 50 Index 0.725 0.725 0.725 0.727 0.00 0.00% 2024/06/19 Hora 6:20
Phillip SGX APAC Dividend Leaders REIT 0.765 0.765 0.765 0.765 0.00 0.00% 2024/06/18 Hora 12:25
Lion-OCBC Securities APAC Financials Dividend Plus 0.76 0.76 0.76 0.77 0.00 0.00% 2024/06/13 Hora 13:25
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.77 0.77 0.77 0.77 0.00 0.00% 2024/06/13 Hora 9:52
UOBAM Ping An ChiNext 0.511 0.511 0.511 0.511 0.00 0.00% 2024/06/13 Hora 6:45
UOB APAC Green REIT SGD Class Units 0.496 0.496 0.496 0.496 0.00 0.00% 2024/06/12 Hora 13:10
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.89 1.89 1.89 1.89 0.00 0.00% 2024/06/12 Hora 12:04
Phillip SGD Money Market 76.75 76.75 76.75 76.75 0.00 0.00% 2024/06/12 Hora 9:49
db x-trackers MSCI Singapore IM UCITS 1C DR 1.49 1.49 1.49 1.49 0.00 0.00% 2024/06/11 Hora 6:48
Lion-OCBC Securities APAC Financials Dividend Plus 0.77 0.77 0.77 0.77 0.00 0.00% 2024/06/10 Hora 5:20
iShares MSCI Asia ex Japan Climate Action 1.08 1.08 1.08 1.08 0.00 0.00% 2024/06/04 Hora 6:47
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.295 0.295 0.295 0.295 0.00 0.00% 2024/06/04 Hora 6:17
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.74 0.74 0.74 0.74 0.00 0.00% 2024/06/02 Hora 12:04
CSOP iEdge S-REIT Leaders Index 0.541 0.541 0.541 0.541 0.00 0.00% 2024/05/31 Hora 5:24
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.74 0.74 0.74 0.74 0.00 0.00% 2024/05/30 Hora 17:38
CGS Fullgoal Vietnam 30 Sector Cap 0.95 0.95 0.95 0.95 0.00 0.00% 2024/05/29 Hora 9:59
Lion-OCBC Securities Singapore Low Carbon SGD 0.77 0.77 0.77 0.77 0.00 0.00% 2024/05/20 Hora 5:21
CSOP iEdge Southeast Asia+ TECH Index 0.72 0.72 0.72 0.72 0.00 0.00% 2024/05/17 Hora 5:45
NikkoAM-ICBCSG China Bond 0.79 0.79 0.79 0.79 0.00 0.00% 2024/05/16 Hora 13:31
NikkoAM-ICBCSG China Bond 5.74 5.74 5.74 5.74 0.00 0.00% 2024/05/15 Hora 5:58
CGS Fullgoal CSI 1000 0.92 0.92 0.92 0.92 0.00 0.00% 2024/05/07 Hora 5:19
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.35 1.35 1.35 1.35 0.00 0.00% 2024/05/06 Hora 7:21
ICBC CSOP FTSE Chinese Government Bond IndexAcc 10.39 10.39 10.39 10.39 0.00 0.00% 2024/05/02 Hora 16:32
Phillip MSCI Singapore Daily (2X) Leveraged Produc 0.86 0.86 0.86 0.86 0.00 0.00% 2024/03/10 Hora 20:41
iShares MSCI Asia ex Japan Climate Action 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/05 Hora 7:19
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2023/10/23 Hora 17:48
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2023/10/23 Hora 17:48
Lyxor China Enterprise UCITS SG 11.82 11.82 11.82 11.82 0.00 0.00% 2023/09/27 Hora 20:54
Lyxor MSCI AC Asia Pacific ex JP 7.37 7.37 7.37 7.37 0.00 0.00% 2023/09/27 Hora 20:54
CSOP iEdge Southeast Asia+ TECH Index 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/26 Hora 10:22
CIMB FTSE ASEAN 40 USD 10.89 10.89 10.89 10.89 0.00 0.00% 2023/06/20 Hora 12:57
Lyxor MSCI India UCITS SG 25.36 25.36 25.36 25.36 0.00 0.00% 2023/06/20 Hora 12:57
NikkoAM-ICBCSG China Bond SGD 0.96 0.96 0.96 0.96 0.00 0.00% 2023/06/20 Hora 12:57
CIMB SP Ethical Asia Pacif Div USD 0.652 0.652 0.652 0.652 0.00 0.00% 2023/06/20 Hora 12:57
db x-trackers MSCI Singapore IM UCITS 1C DR 1.387 1.387 1.387 1.387 0.00 0.00% 2023/06/20 Hora 12:57
Xtrackers II Singapore Government Bond UCITS ETF 1 146.29 146.29 146.29 146.29 0.00 0.00% 2023/06/20 Hora 12:57
Lyxor MSCI Emerging Markets SG 12.1 12.1 12.1 12.1 0.00 0.00% 2023/06/20 Hora 12:57
Lion-OCBC Securities Singapore Low Carbon SGD 1 1 1 1 0.00 0.00% 2023/06/20 Hora 12:57
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.63 1.63 1.63 1.63 0.00 0.00% 2023/06/20 Hora 12:57
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.37 1.37 1.37 1.37 0.00 0.00% 2023/06/20 Hora 12:57
Phillip SING Income 1.006 1.006 1.006 1.006 0.00 0.00% 2023/06/20 Hora 12:57
United SSE 50 China 2.02 2.02 2.02 2.02 0.00 0.00% 2023/06/20 Hora 12:57
iShares MSCI India SG 11.45 11.45 11.45 11.45 0.00 0.00% 2023/06/20 Hora 12:57
Phillip SGD Money Market 76.79 76.79 76.79 76.79 0.00 0.00% 2023/06/20 Hora 12:57
iShares Barclays Asia High Yld Bnd 8.54 8.54 8.54 8.54 0.00 0.00% 2023/06/20 Hora 12:57
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.42 0.42 0.42 0.42 0.00 0.00% 2023/06/20 Hora 12:57
UOBAM Ping An ChiNext 0.68 0.68 0.68 0.68 0.00 0.00% 2023/06/20 Hora 12:57
iShares JP Morgan Asia Credit Bond 12.28 12.28 12.28 12.28 0.00 0.00% 2023/06/20 Hora 12:57
Lion-OCBC Securities China Leaders 1.57 1.57 1.57 1.57 0.00 0.00% 2023/06/20 Hora 12:57
ICBC CSOP FTSE Chinese Government Bond Index 9.72 9.72 9.72 9.72 0.00 0.00% 2023/06/20 Hora 12:57
CSOP iEdge S-REIT Leaders Index 0.636 0.636 0.636 0.636 0.00 0.00% 2023/06/20 Hora 12:57
CSOP CSI STAR and CHINEXT 50 Index 0.92 0.92 0.92 0.92 0.00 0.00% 2023/06/20 Hora 12:57
UOB APAC Green REIT SGD Class Units 0.58 0.58 0.58 0.58 0.00 0.00% 2023/06/20 Hora 12:57
Phillip SGX APAC Dividend Leaders REIT 0.859 0.859 0.859 0.859 0.00 0.00% 2023/06/20 Hora 12:57
ABF Singapore Bond 1.058 1.058 1.058 1.058 0.00 0.00% 2023/06/20 Hora 12:57
Lion-Phillip S-REIT 0.915 0.915 0.915 0.915 0.00 0.00% 2023/06/20 Hora 12:57
Nikko AM Singapore STI 3.33 3.33 3.33 3.33 0.00 0.00% 2023/06/20 Hora 12:57
NikkoAM-StraitsTrading Asia ex Japan REIT 0.66 0.66 0.66 0.66 0.00 0.00% 2023/06/20 Hora 12:57
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.52 0.52 0.52 0.52 0.00 0.00% 2023/06/20 Hora 12:57
Nikko AM SGD Investment Grade Corporate Bond 0.942 0.942 0.942 0.942 0.00 0.00% 2023/06/20 Hora 12:57
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 Hora 12:56
SPDR S&P 500 439.46 439.46 439.46 439.46 0.00 0.00% 2023/06/20 Hora 12:55
SPDR Gold Shares 181.63 181.63 181.63 181.63 0.00 0.00% 2023/06/20 Hora 12:53
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/06/20 Hora 12:53
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 Hora 12:52
db x-trackers MSCI China UCITS DR 1C 1129 1129 1129 1129 0.00 0.00% 2023/06/20 Hora 12:52
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.12 2.12 2.12 2.12 0.00 0.00% 2023/05/23 Hora 11:47
SPDR Straits Times 3.29 3.29 3.29 3.29 0.00 0.00% 2023/05/23 Hora 11:47
Lyxor China Enterprise UCITS SG 9.78 9.78 9.78 9.78 0.00 0.00% 2023/04/30 Hora 2:42
Lyxor MSCI AC Asia Pacific ex JP 6.37 6.37 6.37 6.37 0.00 0.00% 2023/04/24 Hora 13:49
UOBAM Ping An ChiNext 1 1 1 1 0.00 0.00% 2023/04/03 Hora 17:48
NikkoAM-ICBCSG China Bond 0.8 0.8 0.8 0.8 0.00 0.00% 2023/04/03 Hora 16:20
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1 1 1 1 0.00 0.00% 2022/10/05 Hora 5:49
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 Hora 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 Hora 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 Hora 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 Hora 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 Hora 21:51
  • -->
    101