See full search result :
Mercados
Indicador
Edições
2025 Nov 13 17:52:02
Fórum Online
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7689
Taxa ao vivo
0 (0.01%)
Alterar
13 November 2025
Hora 17:50:28
0 (1.59%)
Mudança / 3 Meses
0 (0.01%)
Mudança / 6 Meses
0 (3.26%)
Flutuação Anual

18 Karat Gold

10
Taxa ao vivo
0 (0%)
Alterar
23 April 2025
Hora 05:17:02
0 (0.00%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
72 (87.80%)
Flutuação Anual

FTSE Singapore

4,576
Taxa ao vivo
7 (0.15%)
Alterar
13 November 2025
Hora 13:15:27
321 (7.55%)
Mudança / 3 Meses
695 (17.90%)
Mudança / 6 Meses
856 (23.00%)
Flutuação Anual

Singapore

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
SPDR Gold Shares 506.6 506.6 495.2 507 11.40 2.30% 2025/11/13 Hora 17:46
SPDR Gold Shares 389.5 389.5 379.8 390.16 9.70 2.55% 2025/11/13 Hora 17:46
Lion-Phillip S-REIT 0.877 0.877 0.871 0.877 0.00 0.46% 2025/11/13 Hora 17:46
Phillip SING Income 1.446 1.446 1.44 1.45 0.01 0.49% 2025/11/13 Hora 17:46
CGS Fullgoal CSI 1000 1.24 1.24 1.23 1.24 0.02 1.64% 2025/11/13 Hora 17:46
CGS Fullgoal CSI 1000 1.617 1.617 1.593 1.617 0.02 1.51% 2025/11/13 Hora 17:46
UOBAM Ping An ChiNext 0.861 0.861 0.841 0.861 0.02 2.38% 2025/11/13 Hora 17:46
Nikko AM Singapore STI 4.734 4.734 4.711 4.742 0.02 0.49% 2025/11/13 Hora 17:46
Phillip Sing Income USD 1.145 1.145 1.137 1.145 0.01 0.70% 2025/11/13 Hora 17:46
Lion-Nomura Japan Active 1.31 1.31 1.3 1.32 0.01 0.77% 2025/11/13 Hora 17:46
Lion-Nomura Japan Active 1.01 1.01 1 1.01 0.01 1.00% 2025/11/13 Hora 17:46
Phillip SGD Money Market 103.34 103.34 103.34 103.39 0.02 0.02% 2025/11/13 Hora 17:46
Phillip SGD Money Market 79.49 79.49 79.3 79.49 0.16 0.20% 2025/11/13 Hora 17:46
NikkoAM-ICBCSG China Bond 0.85 0.85 0.84 0.85 0.01 1.19% 2025/11/13 Hora 17:46
UOBAM FTSE China A50 Index 1.957 1.957 1.938 1.957 0.02 0.98% 2025/11/13 Hora 17:46
UOBAM FTSE China A50 Index 2.544 2.544 2.527 2.545 0.02 0.75% 2025/11/13 Hora 17:46
NikkoAM-ICBCSG China Bond SGD 0.947 0.947 0.946 0.95 0.00 0.00% 2025/11/13 Hora 17:46
Xtrackers MSCI China UCITS 1C 28.06 28.06 27.73 28.06 0.13 0.47% 2025/11/13 Hora 17:46
Xtrackers MSCI China UCITS 1C 21.62 21.62 21.43 21.62 0.19 0.89% 2025/11/13 Hora 17:46
Lyxor MSCI India UCITS Acc USD 32.82 32.82 32.82 32.87 0.05 0.15% 2025/11/13 Hora 17:46
CSOP iEdge S-REIT Leaders Index 0.79 0.79 0.789 0.794 0.00 0.51% 2025/11/13 Hora 17:46
SPDR Dow Jones Industrial Average 484.83 484.83 481.24 484.83 3.59 0.75% 2025/11/13 Hora 17:46
Xtrackers MSCI Singapore UCITS 1C 2.308 2.308 2.297 2.308 0.01 0.48% 2025/11/13 Hora 17:46
CGS Fullgoal Vietnam 30 Sector Cap 1.22 1.22 1.21 1.24 0.02 1.64% 2025/11/13 Hora 17:46
CGS Fullgoal Vietnam 30 Sector Cap 1.586 1.586 1.575 1.597 0.03 1.95% 2025/11/13 Hora 17:46
CSOP CSI STAR and CHINEXT 50 Index 1.313 1.313 1.279 1.323 0.02 1.39% 2025/11/13 Hora 17:46
iShares JP Morgan Asia Credit Bond 13.01 13.01 12.98 13.05 0.02 0.15% 2025/11/13 Hora 17:46
Amova Singapore STI SGD (Acc) Class 4.218 4.218 4.212 4.218 0.00 0.09% 2025/11/13 Hora 17:46
UOB APAC Green REIT SGD Class Units 0.776 0.776 0.776 0.781 0.01 0.64% 2025/11/13 Hora 17:46
UOB APAC Green REIT SGD Class Units 0.596 0.596 0.596 0.601 0.01 0.84% 2025/11/13 Hora 17:46
Amova E Fund Chinext Index RMB Class 0.2 0.2 0.195 0.2 0.01 2.56% 2025/11/13 Hora 17:46
Xtrackers FTSE Vietnam Swap UCITS 1C 36.97 36.97 36.97 37.29 0.32 0.87% 2025/11/13 Hora 17:46
db x-trackers MSCI Indonesia UCITS 1C 13.58 13.58 13.58 13.68 0.10 0.74% 2025/11/13 Hora 17:46
iShares MSCI India Climate Transition 18.76 18.76 18.72 18.83 0.02 0.11% 2025/11/13 Hora 17:46
iShares MSCI India Climate Transition 14.43 14.43 14.37 14.43 0.05 0.35% 2025/11/13 Hora 17:46
Phillip SGX APAC Dividend Leaders REIT 1.19 1.19 1.19 1.21 0.02 1.68% 2025/11/13 Hora 17:46
Phillip SGX APAC Dividend Leaders REIT 0.918 0.918 0.918 0.93 0.01 1.31% 2025/11/13 Hora 17:46
Lion-China Merchants CSI Dividend Index 1.085 1.085 1.084 1.085 0.00 0.09% 2025/11/13 Hora 17:46
Lion-China Merchants CSI Dividend Index 5.923 5.923 5.915 5.923 0.01 0.14% 2025/11/13 Hora 17:46
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.08 1.08 1.07 1.08 0.01 0.93% 2025/11/13 Hora 17:46
iShares MSCI Asia ex Japan Climate Action 1.87 1.87 1.86 1.87 0.01 0.54% 2025/11/13 Hora 17:46
iShares MSCI Asia ex Japan Climate Action 1.44 1.44 1.43 1.44 0.01 0.70% 2025/11/13 Hora 17:46
Lyxor MSCI Emerging Markets UCITS Acc USD 17.85 17.85 17.8 17.85 0.05 0.28% 2025/11/13 Hora 17:46
Amova MSCI AC Asia ex Japan ex China Index 1.266 1.266 1.259 1.266 0.00 0.32% 2025/11/13 Hora 17:46
Amova MSCI AC Asia ex Japan ex China Index 0.972 0.972 0.972 0.973 0.00 0.10% 2025/11/13 Hora 17:46
Amova E Fund Chinext Index SGD Hedged Class 1.412 1.412 1.377 1.422 0.02 1.15% 2025/11/13 Hora 17:46
ICBC CSOP FTSE Chinese Government Bond Index 10.14 10.14 10.12 10.14 0.02 0.20% 2025/11/13 Hora 17:46
Nikko AM SGD Investment Grade Corporate Bond 1.031 1.031 1.031 1.032 0.00 0.10% 2025/11/13 Hora 17:46
Lion-OCBC Securities Singapore Low Carbon SGD 1.394 1.394 1.388 1.398 0.01 0.36% 2025/11/13 Hora 17:46
Lion-OCBC Securities Singapore Low Carbon SGD 1.07 1.07 1.06 1.07 0.01 0.94% 2025/11/13 Hora 17:46
ICBC CSOP FTSE Chinese Government Bond IndexAcc 11.1 11.1 11.08 11.1 0.02 0.18% 2025/11/13 Hora 17:46
Lion-China Merchants Emerging Asia Select Index 1.276 1.276 1.274 1.276 0.00 0.16% 2025/11/13 Hora 17:46
Lion-China Merchants Emerging Asia Select Index 0.981 0.981 0.978 0.981 0.00 0.31% 2025/11/13 Hora 17:46
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 2.33 2.33 2.32 2.34 0.00 0.00% 2025/11/13 Hora 17:46
Amova MSCI AC Asia ex Japan ex China Index USD Acc 1.073 1.073 1.073 1.076 0.00 0.28% 2025/11/13 Hora 17:46
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.656 0.656 0.641 0.66 0.02 2.98% 2025/11/13 Hora 17:46
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.505 0.505 0.49 0.505 0.02 3.06% 2025/11/13 Hora 17:46
Phillip MSCI Singapore Daily (-1X) Inverse Product 0.83 0.83 0.82 0.83 0.01 1.22% 2025/11/13 Hora 17:46
Phillip MSCI Singapore Daily (2X) Leveraged Produc 2.46 2.46 2.45 2.46 0.07 2.85% 2025/11/13 Hora 17:46
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.89 1.89 1.89 1.94 0.05 2.65% 2025/11/13 Hora 17:46
Xtrackers II Singapore Government Bond UCITS ETF 1 168.44 168.44 168.28 168.58 0.11 0.07% 2025/11/13 Hora 17:46
SPDR S&P 500 684.75 684.75 683.65 686 0.92 0.13% 2025/11/13 Hora 13:46
SPDR Straits Times 4.66 4.66 4.61 4.66 0.05 1.08% 2025/11/13 Hora 13:46
iShares Barclays Asia High Yld Bnd 6.82 6.82 6.81 6.82 0.01 0.15% 2025/11/13 Hora 13:46
iShares Barclays Asia High Yld Bnd 8.89 8.89 8.85 8.89 0.00 0.00% 2025/11/13 Hora 13:46
Amova E Fund Chinext Index RMB Class 1.409 1.409 1.409 1.436 0.02 1.37% 2025/11/13 Hora 13:46
NikkoAM-StraitsTrading Asia ex Japan REIT 0.842 0.842 0.841 0.844 0.00 0.12% 2025/11/13 Hora 13:46
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.98 0.98 0.965 0.98 0.01 0.82% 2025/11/13 Hora 13:46
ABF Singapore Bond 1.161 1.16 1.157 1.161 0.00 0.17% 2025/11/13 Hora 11:47
Lion-OCBC Securities China Leaders 1.99 1.99 1.98 1.99 0.02 1.02% 2025/11/13 Hora 11:47
CSOP iEdge S-REIT Leaders Index 0.607 0.611 0.607 0.611 0.00 0.00% 2025/11/13 Hora 10:46
UOBAM Ping An ChiNext 1.12 1.11 1.11 1.12 0.02 1.82% 2025/11/13 Hora 9:46
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.4 1.4 1.4 1.4 0.01 0.72% 2025/11/13 Hora 9:46
Lion-OCBC Securities APAC Financials Dividend Plus 1.3 1.3 1.3 1.3 0.01 0.77% 2025/11/13 Hora 7:47
iShares JP Morgan Asia Credit Bond 10.02 10.02 10.02 10.02 0.03 0.30% 2025/11/13 Hora 6:46
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.08 1.08 1.08 1.08 0.01 0.93% 2025/11/13 Hora 5:46
CSOP iEdge Southeast Asia+ TECH Index 1 1 1 1.01 0.00 0.00% 2025/11/12 Hora 17:46
CSOP iEdge Southeast Asia+ TECH Index 1.3 1.3 1.3 1.32 0.00 0.00% 2025/11/12 Hora 17:46
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.75 0.75 0.74 0.75 0.00 0.00% 2025/11/12 Hora 17:46
ICBC CSOP FTSE Chinese Government Bond Index 13.17 13.17 13.16 13.17 0.00 0.00% 2025/11/12 Hora 17:46
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.79 1.79 1.78 1.79 0.00 0.00% 2025/11/12 Hora 17:46
Lion-OCBC Securities APAC Financials Dividend Plus 1 1 1 1 0.00 0.00% 2025/11/12 Hora 7:46
NikkoAM-StraitsTrading Asia ex Japan REIT 0.65 0.65 0.64 0.65 0.00 0.00% 2025/11/11 Hora 17:46
NikkoAM-ICBCSG China Bond 6.01 6.01 6 6.01 0.00 0.00% 2025/10/28 Hora 17:46
Nikko AM Singapore STI 4.496 4.496 4.485 4.513 0.00 0.00% 2025/09/11 Hora 12:02
NikkoAM-StraitsTrading Asia ex Japan REIT 0.837 0.837 0.835 0.838 0.00 0.00% 2025/09/11 Hora 12:02
Amova E Fund Chinext Index RMB Class 0.146 0.146 0.146 0.146 0.00 0.00% 2025/07/26 Hora 3:15
iShares MSCI India SG 13.53 13.53 13.39 13.53 0.00 0.00% 2025/04/17 Hora 17:16
iShares MSCI India SG 17.75 17.75 17.48 17.75 0.00 0.00% 2025/04/17 Hora 17:16
Amova MSCI AC Asia ex Japan ex China Index 0.722 0.722 0.722 0.722 0.00 0.00% 2025/04/04 Hora 17:58
Lion-China Merchants CSI Dividend Index 1.001 1.001 1.001 1.001 0.00 0.00% 2025/04/04 Hora 5:57
UOBAM FTSE China A50 Index 2.157 2.157 2.157 2.157 0.00 0.00% 2025/04/03 Hora 12:18
United SSE 50 China 2.15 2.15 2.15 2.2 0.00 0.00% 2025/04/03 Hora 6:02
United SSE 50 China 1.61 1.61 1.61 1.61 0.00 0.00% 2025/04/02 Hora 22:05
United SSE 50 China 2.159 2.159 2.159 2.159 0.00 0.00% 2025/04/02 Hora 20:58
db x-trackers FTSE Vietnam UCITS 1C 26.42 26.42 26.42 26.45 0.00 0.00% 2025/03/28 Hora 17:06
db x-trackers MSCI Singapore IM UCITS 1C DR 1.925 1.925 1.923 1.936 0.00 0.00% 2025/03/28 Hora 17:06
CIMB FTSE ASEAN 40 USD 11.79 11.79 11.42 11.79 0.00 0.00% 2025/03/06 Hora 17:58
CIMB FTSE ASEAN 40 USD 8.87 8.87 8.87 8.87 0.00 0.00% 2025/03/06 Hora 13:10
CIMB SP Ethical Asia Pacif Div USD 0.949 0.949 0.94 0.949 0.00 0.00% 2025/03/05 Hora 16:58
CIMB SP Ethical Asia Pacif Div USD 0.71 0.71 0.71 0.71 0.00 0.00% 2025/03/05 Hora 16:58
Lion-China Merchants Emerging Asia Select Index 1.208 1.208 1.208 1.208 0.00 0.00% 2025/02/11 Hora 22:59
Lyxor MSCI India UCITS SG 34.76 34.76 34.76 34.76 0.00 0.00% 2024/09/09 Hora 18:14
Lyxor MSCI Emerging Markets SG 13.14 13.14 13.14 13.14 0.00 0.00% 2024/09/09 Hora 18:14
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2024/08/12 Hora 14:36
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2024/08/12 Hora 14:36