Russia
Russia
| Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
|
AKBC blue chip Index
|
98.5 |
98.7 |
98.5 |
99.2 |
0.70
|
0.71%
|
2025/12/14
Hora 20:09
|
|
|
FMMM Money market
|
12.45 |
12.45 |
12.449 |
12.456 |
0.00
|
0.00%
|
2025/12/14
Hora 20:09
|
|
|
SBFR Fund Bonds floaters
|
13.8 |
13.8 |
13.8 |
13.9 |
0.00
|
0.00%
|
2025/12/14
Hora 20:09
|
|
|
PSGM PSB Gold Market
|
12.596 |
12.65 |
12.58 |
12.672 |
0.03
|
0.21%
|
2025/12/14
Hora 19:53
|
|
|
Alfa Managed Income Shares
|
1004.5 |
1004.5 |
1004.5 |
1007.4 |
2.80
|
0.28%
|
2025/12/14
Hora 18:52
|
|
|
AKFB floating rate bonds
|
125.1 |
125.1 |
125.1 |
125.2 |
0.10
|
0.08%
|
2025/12/14
Hora 18:06
|
|
|
PSMM MFI PSB-Money Market
|
13.208 |
13.208 |
13.206 |
13.208 |
0.00
|
0.02%
|
2025/12/14
Hora 18:06
|
|
|
ATON Long OFZ
|
127.6 |
127.6 |
127.3 |
127.6 |
0.10
|
0.08%
|
2025/12/14
Hora 17:51
|
|
|
ATON Floaters
|
124.3 |
124.3 |
124.1 |
124.3 |
0.20
|
0.16%
|
2025/12/14
Hora 16:53
|
|
|
AKMP Money market Plus
|
1.148 |
1.148 |
1.148 |
1.1481 |
0.00
|
0.01%
|
2025/12/14
Hora 16:53
|
|
|
PSRB Ruble bonds
|
12.933 |
12.939 |
12.887 |
12.939 |
0.00
|
0.02%
|
2025/12/14
Hora 15:52
|
|
|
CASH Daily rate
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2025/12/13
Hora 10:48
|
|
|
AMNR Cumulative in rubles
|
140.8 |
140.8 |
140.8 |
140.8 |
0.00
|
0.00%
|
2025/12/13
Hora 10:48
|
|
|
BCSR MX
|
11.3 |
11.3 |
11.29 |
11.3 |
0.00
|
0.00%
|
2025/12/13
Hora 2:48
|
|
|
GOLD Gold Fund
|
2.6955 |
2.6955 |
2.6955 |
2.6955 |
0.00
|
0.00%
|
2025/12/13
Hora 0:48
|
|
|
TOFZ T-Capital OFZ
|
13.56 |
13.56 |
13.56 |
13.56 |
0.00
|
0.00%
|
2025/12/13
Hora 0:48
|
|
|
AKHT Alfa IT Leaders
|
98.8 |
98.8 |
98.8 |
98.8 |
0.00
|
0.00%
|
2025/12/13
Hora 0:48
|
|
|
DOHOD Bonds Dec 2026/2029/2032
|
1171.4 |
1171.4 |
1171.4 |
1171.4 |
0.00
|
0.00%
|
2025/12/13
Hora 0:48
|
|
|
AKAI Anti-inflationary
|
106.4 |
106.4 |
106.1 |
106.8 |
0.00
|
0.00%
|
2025/12/13
Hora 0:04
|
|
|
BOND DOHOD Cbonds corp. RU
|
1522.6 |
1522.6 |
1511 |
1522.8 |
0.00
|
0.00%
|
2025/12/13
Hora 0:04
|
|
|
TRND Trend stocks
|
9.6 |
9.6 |
9.6 |
9.77 |
0.00
|
0.00%
|
2025/12/12
Hora 23:48
|
|
|
DOHOD Bonds Dec 2027/2030/2033
|
1171.2 |
1171.2 |
1163.9 |
1172.5 |
0.00
|
0.00%
|
2025/12/12
Hora 23:48
|
|
|
TDIV T-Capital DIVIDEND STOCKS
|
10 |
10 |
10 |
10.1 |
0.00
|
0.00%
|
2025/12/12
Hora 23:48
|
|
|
TINKOFF BONDS
|
7.67 |
7.67 |
7.63 |
7.67 |
0.00
|
0.00%
|
2025/12/12
Hora 22:50
|
|
|
AMNY Cumulative in yuan
|
1180.2 |
1180.2 |
1175.5 |
1185.6 |
0.00
|
0.00%
|
2025/12/12
Hora 22:50
|
|
|
MKBD Russian Div. Shares
|
970 |
970 |
970 |
982 |
0.00
|
0.00%
|
2025/12/12
Hora 22:50
|
|
|
GOOD DOHOD MM Strategies
|
1246.5 |
1246.5 |
1245.5 |
1246.5 |
0.00
|
0.00%
|
2025/12/12
Hora 21:48
|
|
|
AMRH ATON Hyield Rus Bonds
|
149.8 |
149.8 |
149.4 |
149.9 |
0.00
|
0.00%
|
2025/12/12
Hora 21:48
|
|
|
YUAN Bonds
|
114.4 |
114.4 |
114.4 |
115 |
0.00
|
0.00%
|
2025/12/12
Hora 19:49
|
|
|
AKUP Smart portfolio
|
12.8 |
12.8 |
12.7 |
12.8 |
0.00
|
0.00%
|
2025/12/12
Hora 19:49
|
|
|
RSHU smart beta bonds
|
125.2 |
125.2 |
124.9 |
127 |
0.00
|
0.00%
|
2025/12/12
Hora 19:49
|
|
|
SBHI Halal investments
|
7.574 |
7.574 |
7.574 |
7.632 |
0.00
|
0.00%
|
2025/12/12
Hora 19:49
|
|
|
AKPP Platinum-Palladium
|
146.52 |
146.52 |
140.99 |
147.5 |
0.00
|
0.00%
|
2025/12/12
Hora 19:49
|
|
|
SCFT Future Technologies
|
4.64 |
4.64 |
4.64 |
4.678 |
0.00
|
0.00%
|
2025/12/12
Hora 19:49
|
|
|
BCSW All Weather Portfolio
|
10.84 |
10.84 |
10.81 |
10.87 |
0.00
|
0.00%
|
2025/12/12
Hora 19:49
|
|
|
INGO Ingosstrakh Corpbonds
|
149.7 |
149.7 |
149.7 |
150.2 |
0.00
|
0.00%
|
2025/12/12
Hora 19:49
|
|
|
ZPIF VTB Capital Rental income
|
125000 |
125000 |
124200 |
125000 |
0.00
|
0.00%
|
2025/12/12
Hora 19:49
|
|
|
SBBC Blue chips
|
10.234 |
10.234 |
10.234 |
10.329 |
0.00
|
0.00%
|
2025/12/12
Hora 19:49
|
|
|
TGLD T-capital GOLD USD
|
13.47 |
13.47 |
13.41 |
13.61 |
0.00
|
0.00%
|
2025/12/12
Hora 19:49
|
|
|
SBGD Fund Affordable gold
|
31.9 |
31.9 |
31.9 |
32.4 |
0.00
|
0.00%
|
2025/12/12
Hora 19:49
|
|
|
SMCF Cash flow
|
1014 |
1014 |
1007.2 |
1014 |
0.00
|
0.00%
|
2025/12/12
Hora 18:49
|
|
|
SBBY Instrum Fund in CNY
|
10.4 |
10.4 |
10.4 |
10.5 |
0.00
|
0.00%
|
2025/12/12
Hora 18:49
|
|
|
INFL Ingosstrakh Inflation
|
127.22 |
127.22 |
127 |
127.26 |
0.00
|
0.00%
|
2025/12/12
Hora 18:49
|
|
|
TMON TCAPITAL MONEY MARKET
|
148.4 |
148.4 |
148.4 |
148.5 |
0.00
|
0.00%
|
2025/12/12
Hora 18:49
|
|
|
SBCN ETF First Savings in cny
|
11.96 |
11.96 |
11.96 |
12.01 |
0.00
|
0.00%
|
2025/12/12
Hora 18:49
|
|
|
SIPO First IPO
|
7.2 |
7.2 |
7.1 |
7.2 |
0.00
|
0.00%
|
2025/12/12
Hora 18:04
|
|
|
T-Capital RUSSIAN TECHNOLOGY
|
5.6 |
5.6 |
5.5 |
5.6 |
0.00
|
0.00%
|
2025/12/12
Hora 17:48
|
|
|
SUGB Government Bond 1-3Y
|
1414.5 |
1414.5 |
1412 |
1415.5 |
0.00
|
0.00%
|
2025/12/12
Hora 16:49
|
|
|
MONY Money market
|
119.2 |
119.2 |
118.9 |
119.3 |
0.00
|
0.00%
|
2025/12/12
Hora 15:48
|
|
|
PRIE RSHB-BondsESG
|
885 |
885 |
885 |
890 |
0.00
|
0.00%
|
2025/12/12
Hora 12:49
|
|
|
FINSTAR Money market +
|
1274.3 |
1274.3 |
1274.3 |
1274.3 |
0.00
|
0.00%
|
2025/12/12
Hora 10:48
|
|
|
TPAY T-Capital Passive Inc
|
100.5 |
100.5 |
100.4 |
100.5 |
0.00
|
0.00%
|
2025/12/12
Hora 10:48
|
|
|
AKMM Money market
|
159.7 |
159.7 |
159.5 |
159.7 |
0.00
|
0.00%
|
2025/12/12
Hora 8:48
|
|
|
TLCB T-Capital CURRENCY BONDS
|
10.1 |
10.1 |
10 |
10.1 |
0.00
|
0.00%
|
2025/12/11
Hora 18:49
|
|
|
First-Equities mid small cap
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2025/12/11
Hora 10:49
|
|
|
SCLI Liquid
|
6.5 |
6.5 |
6.4 |
6.5 |
0.00
|
0.00%
|
2025/12/09
Hora 16:49
|
|
|
First - Fund Bonds Longs
|
12.2 |
12.2 |
12.1 |
12.2 |
0.00
|
0.00%
|
2025/12/09
Hora 16:49
|
|
|
BCSD Money Market
|
12.9 |
12.9 |
12.8 |
12.9 |
0.00
|
0.00%
|
2025/12/03
Hora 19:52
|
|
|
TCAPITAL ALL-WEATHER D
|
6.4 |
6.4 |
6.3 |
6.4 |
0.00
|
0.00%
|
2025/11/10
Hora 23:46
|
|
|
OPNR - RU Stocks
|
103.14 |
103.14 |
103.12 |
103.72 |
0.00
|
0.00%
|
2025/11/06
Hora 19:48
|
|
|
SBCN ETF First Savings in cny
|
11.97 |
11.97 |
11.97 |
11.97 |
0.00
|
0.00%
|
2025/05/13
Hora 13:22
|
|
|
RCHY Raiff Hyield Bonds
|
122.9 |
122.9 |
122.9 |
124 |
0.00
|
0.00%
|
2024/10/01
Hora 20:14
|
|
|
VTBF Russian Equity ESG
|
84.2 |
84.2 |
84.2 |
84.2 |
0.00
|
0.00%
|
2024/09/28
Hora 0:58
|
|
|
VTBB Corp Bonds Smart beta
|
143.98 |
143.98 |
143.98 |
143.98 |
0.00
|
0.00%
|
2024/09/28
Hora 0:58
|
|
|
Tinkoff Indeks Mosbirzhi BPIFRFI
|
6.08 |
6.08 |
6.08 |
6.08 |
0.00
|
0.00%
|
2024/09/28
Hora 0:58
|
|
|
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI
|
1.3614 |
1.3614 |
1.3614 |
1.3614 |
0.00
|
0.00%
|
2024/09/28
Hora 0:58
|
|
|
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI
|
1119.8 |
1119.8 |
1119.8 |
1119.8 |
0.00
|
0.00%
|
2024/09/28
Hora 0:58
|
|
|
VTB-Likvidnost BPIFRFI
|
1.4871 |
1.4871 |
1.487 |
1.4872 |
0.00
|
0.00%
|
2024/09/27
Hora 23:59
|
|
|
AKME Alfa Managed Equties
|
176.6 |
176.6 |
176 |
177.5 |
0.00
|
0.00%
|
2024/09/27
Hora 23:59
|
|
|
GROD DOHOD RUS GROWTH IND
|
792 |
792 |
787 |
799 |
0.00
|
0.00%
|
2024/09/27
Hora 23:59
|
|
|
VTB-Indeks Mosbirzhi BPIFRFI
|
135.9 |
135.9 |
135.2 |
136 |
0.00
|
0.00%
|
2024/09/27
Hora 22:59
|
|
|
TBEU TINKOFF EUROBONDS EUR
|
8.5 |
8.5 |
8.48 |
8.51 |
0.00
|
0.00%
|
2024/09/27
Hora 22:04
|
|
|
AKGD Gold
|
181.72 |
181.72 |
181.72 |
182.88 |
0.00
|
0.00%
|
2024/09/27
Hora 20:05
|
|
|
SBWS weighted smart
|
3.475 |
3.475 |
3.465 |
3.48 |
0.00
|
0.00%
|
2024/09/27
Hora 20:05
|
|
|
SBPS progressive smart
|
2.49 |
2.49 |
2.475 |
2.49 |
0.00
|
0.00%
|
2024/09/27
Hora 20:05
|
|
|
AMRE Russian Equities +
|
102.5 |
102.5 |
102.2 |
103.1 |
0.00
|
0.00%
|
2024/09/27
Hora 20:05
|
|
|
SBCS conservative smart
|
13.265 |
13.265 |
13.265 |
13.285 |
0.00
|
0.00%
|
2024/09/27
Hora 20:05
|
|
|
ESGR RSHB-MOEX-RSPP VecTR
|
1198.5 |
1198.5 |
1187.5 |
1198.5 |
0.00
|
0.00%
|
2024/09/27
Hora 20:05
|
|
|
RCMX ETF MOEX Total Return 15
|
1282.5 |
1282.5 |
1279 |
1283 |
0.00
|
0.00%
|
2024/09/27
Hora 20:05
|
|
|
Sber-Otvetstvennye investitsii BPIRFI
|
11.85 |
11.85 |
11.728 |
11.85 |
0.00
|
0.00%
|
2024/09/27
Hora 20:05
|
|
|
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI
|
1296 |
1296 |
1282 |
1296 |
0.00
|
0.00%
|
2024/09/27
Hora 20:05
|
|
|
Sberbank MOEX Russia Total Return
|
17.53 |
17.53 |
17.32 |
17.53 |
0.00
|
0.00%
|
2024/09/27
Hora 20:05
|
|
|
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI
|
7.96 |
7.96 |
7.94 |
7.96 |
0.00
|
0.00%
|
2024/09/27
Hora 20:05
|
|
|
SBRS rational smart
|
10.86 |
10.86 |
10.845 |
10.87 |
0.00
|
0.00%
|
2024/09/27
Hora 19:03
|
|
|
SBMM Sber Money Market
|
13.818 |
13.818 |
13.817 |
13.818 |
0.00
|
0.00%
|
2024/09/27
Hora 19:03
|
|
|
Sberbank-Ind MosBirzhi rublevykh korp obligacii
|
13.4 |
13.4 |
13.4 |
13.45 |
0.00
|
0.00%
|
2024/09/27
Hora 19:03
|
|
|
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG
|
11.1 |
11.1 |
11.09 |
11.14 |
0.00
|
0.00%
|
2024/09/27
Hora 19:03
|
|
|
SBDS dynamic smart
|
3.14 |
3.14 |
3.115 |
3.14 |
0.00
|
0.00%
|
2024/09/27
Hora 17:59
|
|
|
Otkrytie-Obligatsii RF BPIFRFI
|
85.6 |
85.6 |
85.6 |
85.9 |
0.00
|
0.00%
|
2024/09/27
Hora 16:06
|
|
|
BCSB High Yield SME Bonds
|
11.9 |
11.9 |
11.9 |
11.9 |
0.00
|
0.00%
|
2024/09/26
Hora 1:01
|
|
|
AKQU Alfa Capital Quant
|
7480 |
7480 |
7440 |
7520 |
0.00
|
0.00%
|
2024/09/24
Hora 22:06
|
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
1310.1 |
1310.1 |
1310.1 |
1310.1 |
0.00
|
0.00%
|
2024/09/09
Hora 19:07
|
|
|
Sberbank MOEX Russia Total Return
|
19 |
19 |
19 |
19 |
0.00
|
0.00%
|
2024/09/09
Hora 2:14
|
|
|
OPNW Open All-Weather
|
1.124 |
1.124 |
1.124 |
1.124 |
0.00
|
0.00%
|
2024/09/09
Hora 1:57
|
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
14.7 |
14.7 |
14.7 |
14.7 |
0.00
|
0.00%
|
2024/09/09
Hora 1:57
|
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
0.1022 |
0.1022 |
0.1022 |
0.1022 |
0.00
|
0.00%
|
2024/09/09
Hora 1:00
|
|
|
Tinkoff Index IPO
|
0.074 |
0.074 |
0.074 |
0.074 |
0.00
|
0.00%
|
2024/09/08
Hora 18:58
|
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
0.081 |
0.081 |
0.081 |
0.081 |
0.00
|
0.00%
|
2024/09/08
Hora 18:58
|
|
|
SBERBANK MOEX GOVERNMENT BOND INDEX INAV
|
11.4 |
11.4 |
11.4 |
11.4 |
0.00
|
0.00%
|
2024/09/08
Hora 18:07
|
|
|
SPBF OFZ 1000
|
1222 |
1222 |
1222 |
1222 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
TCBR TINKOFF CYBERSECURITY
|
6.16 |
6.16 |
6.16 |
6.16 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
TPAS TINKOFF PAN ASIA
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
TFNX ETF TINKOFF FINTECH
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
TSST TINKOFF ESG LEADERS
|
5.5 |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
SPBC Corporate bonds 1000
|
1134 |
1134 |
1134 |
1134 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
Tinkoff Eurozone Stock Index
|
7.93 |
7.93 |
7.93 |
7.93 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
Tinkoff Nasdaq Semiconductors
|
7.15 |
7.15 |
7.15 |
7.15 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
SBMX ETF MOEX TR
|
60300 |
60300 |
60300 |
60300 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
Thinkoff S&P 500
|
7.504 |
7.504 |
7.504 |
7.504 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
TRAI TINKOFF AI ROBOTICS
|
4.45 |
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
Freedom-Lidery tekhnologii BPIFRFI
|
2180 |
2180 |
2180 |
2180 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
8.576 |
8.576 |
8.576 |
8.576 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
6.79 |
6.79 |
6.79 |
6.79 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
Tinkoff Zoloto
|
0.0745 |
0.0745 |
0.0745 |
0.0745 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
Thinkoff S&P 500
|
0.0985 |
0.0985 |
0.0985 |
0.0985 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
TGRN TINKOFF ECO TECH
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI
|
0.0949 |
0.0949 |
0.0949 |
0.0949 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
|
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI
|
0.0974 |
0.0974 |
0.0974 |
0.0974 |
0.00
|
0.00%
|
2024/08/12
Hora 14:36
|
|
