See full search result :
Mercados
Indicador
Edições
2025 Dec 14 19:37:43
Fórum Online
Netherlands Netherlands
Netherlands
Netherlands

AEX All Share

940
Taxa ao vivo
0 (0%)
Alterar
12 December 2025
Hora 20:16:22
31 (3.38%)
Mudança / 3 Meses
17 (1.84%)
Mudança / 6 Meses
46 (5.15%)
Flutuação Anual

Netherlands

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
iShares iBonds Dec 2027 Term $ Corp UCITS USD (Dis 5 5 5 5 0.00 0.00% 2025/12/13 Hora 1:48
21Shares Render 3.78 3.78 3.78 3.78 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Immutable 4.04 4.04 4.04 4.04 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Pyth Network 2.65 2.65 2.65 2.65 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Aptos Staking 2.51 2.51 2.51 2.51 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 3x Disney 0.18 0.18 0.18 0.18 0.00 0.00% 2025/12/12 Hora 22:50
VanEck Vectors Polkadot A 0.61 0.61 0.61 0.61 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Injective Staking 5.01 5.01 5.01 5.01 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 3x Long NIO 18.4 18.4 18.4 18.4 0.00 0.00% 2025/12/12 Hora 22:50
21Shares NEAR Protocol Staking 4.73 4.73 4.73 4.73 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares -1x Short Disney 5.01 5.01 5.01 5.01 0.00 0.00% 2025/12/12 Hora 22:50
UBS ETF MSCI EMU UCITS EUR A-dis 191.94 191.94 191.94 191.94 0.00 0.00% 2025/12/12 Hora 22:50
Franklin FTSE Japan UCITS JPY Acc 4996.96 4996.96 4996.96 4996.96 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 3x JD.Com Securities 2.91 2.91 2.91 2.91 0.00 0.00% 2025/12/12 Hora 22:50
EDR Certified Origin Physical Gold PLC 233.42 233.42 233.42 233.42 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Long JPY Short EUR 3x Daily 4.52 4.52 4.52 4.52 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Short USD Long EUR 3x Daily 7.82 7.82 7.82 7.82 0.00 0.00% 2025/12/12 Hora 22:50
UBS– MSCI Emerging Markets UCITS (USD)A-dis 116.09 116.09 116.09 116.09 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI Japan Climate Transition Aware UCITS 6.27 6.27 6.27 6.27 0.00 0.00% 2025/12/12 Hora 22:50
UBS ETF - MSCI USA Socially Responsible UCITS ETF 30.28 30.28 30.28 30.28 0.00 0.00% 2025/12/12 Hora 22:50
UBS MSCI ACWI Socially Responsible UCITS Hedged A 19.28 19.28 19.28 19.28 0.00 0.00% 2025/12/12 Hora 22:50
iShares Asia ex Japan Equity Enhanced Active UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2025/12/12 Hora 22:50
iShares Broad Global Govt Bond UCITS USD Distribut 4.96 4.96 4.96 4.96 0.00 0.00% 2025/12/12 Hora 22:50
iShares Global Aggregate Bond ESG UCITS USD Distri 4.13 4.13 4.13 4.13 0.00 0.00% 2025/12/12 Hora 22:50
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.89 4.89 4.89 4.89 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares -3x Short Taiwan Semiconductor (TS 2.51 2.51 2.51 2.51 0.00 0.00% 2025/12/12 Hora 22:50
Pacer Global Cash Cows Dividend UCITS A USD Accumu 25.94 25.94 25.94 25.94 0.00 0.00% 2025/12/12 Hora 22:50
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.29 15.29 15.29 15.29 0.00 0.00% 2025/12/12 Hora 22:50
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 12.85 12.85 12.85 12.85 0.00 0.00% 2025/12/12 Hora 22:50
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 47.88 47.88 47.88 47.88 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 26.33 26.33 26.33 26.33 0.00 0.00% 2025/12/12 Hora 22:50
SEBA Bitcoin 8.59 8.59 8.59 8.59 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Arbitrum 3.56 3.56 3.56 3.56 0.00 0.00% 2025/12/12 Hora 22:50
L&G US Equity UCITS 23.42 23.42 23.42 23.42 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Bitcoin ETP 30.11 30.11 30.11 30.11 0.00 0.00% 2025/12/12 Hora 22:50
LS 1x Amazon Tracker 5.9 5.9 5.9 5.9 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Bitcoin Core 21.57 21.57 21.57 21.57 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Maple Finance 14.53 14.53 14.53 14.53 0.00 0.00% 2025/12/12 Hora 22:50
LS 1x Coinbase Tracker 4.95 4.95 4.95 4.95 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Stacks Staking 2.99 2.99 2.99 2.99 0.00 0.00% 2025/12/12 Hora 22:50
LS 1x Microsoft Tracker 8.31 8.31 8.31 8.31 0.00 0.00% 2025/12/12 Hora 22:50
Jacobi FT Wilshire Bitcoin 59.52 59.52 59.52 59.52 0.00 0.00% 2025/12/12 Hora 22:50
First Trust FactorFX Class C 20.81 20.81 20.81 20.81 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Long JPY Short EUR 26.63 26.63 26.63 26.63 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Short JPY Long EUR 61.64 61.64 61.64 61.64 0.00 0.00% 2025/12/12 Hora 22:50
UBS Barclays US Liquid Corp USD 12.87 12.87 12.87 12.87 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Crypto Basket 10 (HODLX) 30.31 30.31 30.31 30.31 0.00 0.00% 2025/12/12 Hora 22:50
Amundi Index Solutions MSCI Europe DR 127.66 127.66 127.66 127.66 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 2x Apple Securities A 48.76 48.76 48.76 48.76 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 3x Netflix Securities 91.93 91.93 91.93 91.93 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI EM ex-China UCITS USD Dis 6.3 6.3 6.3 6.3 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI Europe SRI UCITS USD Dist 7.31 7.31 7.31 7.31 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Long USD Short EUR 3x Daily 81.06 81.06 81.06 81.06 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Short JPY Long EUR 3x Daily 90.96 90.96 90.96 90.96 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI Europe SRI UCITS USD (Acc) 139.88 139.88 139.88 139.88 0.00 0.00% 2025/12/12 Hora 22:50
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.3 4.3 4.3 4.3 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 2x Microsoft Securities A 26.75 26.75 26.75 26.75 0.00 0.00% 2025/12/12 Hora 22:50
Mélanion BTC Equities Universe UCITS EUR 17.13 17.13 17.13 17.13 0.00 0.00% 2025/12/12 Hora 22:50
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 17.15 17.15 17.15 17.15 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Crypto Basket Equal Weight (HODLV) 36.35 36.35 36.35 36.35 0.00 0.00% 2025/12/12 Hora 22:50
iShares US Large Cap Deep Buffer UCITS USD Acc 5.12 5.12 5.12 5.12 0.00 0.00% 2025/12/12 Hora 22:50
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 5.77 5.77 5.77 5.77 0.00 0.00% 2025/12/12 Hora 22:50
iShares France Govt Bond UCITS USD Hedged (Dist) 4.97 4.97 4.97 4.97 0.00 0.00% 2025/12/12 Hora 22:50
First Trust Rising Dividend Achievers UCITS Class 22.16 22.16 22.16 22.16 0.00 0.00% 2025/12/12 Hora 22:50
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.69 25.69 25.69 25.69 0.00 0.00% 2025/12/12 Hora 22:50
UTI India Sovereign Bond UCITS A USD Accumulating 10.33 10.33 10.33 10.33 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.71 6.71 6.71 6.71 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard ESG Developed Asia Pacific All Cap UCITS 7.15 7.15 7.15 7.15 0.00 0.00% 2025/12/12 Hora 22:50
Amundi Index Solutions - Amundi Index MSCI EMU SRI 89.65 89.65 89.65 89.65 0.00 0.00% 2025/12/12 Hora 22:50
Amundi Index Solutions Barclays Global AGG 500M DR 56.39 56.39 56.39 56.39 0.00 0.00% 2025/12/12 Hora 22:50
BlackRock ESG Multi-Asset Conservative Portfolio U 5.62 5.62 5.62 5.62 0.00 0.00% 2025/12/12 Hora 22:50
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 6.13 6.13 6.13 6.13 0.00 0.00% 2025/12/12 Hora 22:50
First Trust Low Duration Global Government Bond UC 17.1 17.1 17.1 17.1 0.00 0.00% 2025/12/12 Hora 22:50
Franklin STOXX Europe 600 Paris Aligned Climate UC 38.61 38.61 38.61 38.61 0.00 0.00% 2025/12/12 Hora 22:50
iShares $ High Yield Corp Bond ESG Paris-Aligned C 5.37 5.37 5.37 5.37 0.00 0.00% 2025/12/12 Hora 22:50
iShares Global Aggregate Bond ESG UCITS USD Hedged 5.49 5.49 5.49 5.49 0.00 0.00% 2025/12/12 Hora 22:50
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis 5.15 5.15 5.15 5.15 0.00 0.00% 2025/12/12 Hora 22:50
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis 5.13 5.13 5.13 5.13 0.00 0.00% 2025/12/12 Hora 22:50
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis 5.12 5.12 5.12 5.12 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 7.44 7.44 7.44 7.44 0.00 0.00% 2025/12/12 Hora 22:50
SSGA SPDRS EUROPE I PLC - SPDR S&P 400 U.S. MID CA 10.52 10.52 10.52 10.52 0.00 0.00% 2025/12/12 Hora 22:50
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 32.2 32.2 32.2 32.2 0.00 0.00% 2025/12/12 Hora 22:50
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.69 17.69 17.69 17.69 0.00 0.00% 2025/12/12 Hora 22:50
First Trust Nasdaq® Clean Edge® Global Water UCITS 20.03 20.03 20.03 20.03 0.00 0.00% 2025/12/12 Hora 22:50
VanEck TRON A 28.92 28.92 28.92 28.92 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Cronos 22.42 22.42 22.42 22.42 0.00 0.00% 2025/12/12 Hora 22:50
VanEck Celestia 1.26 1.26 1.26 1.26 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Solana 18.39 18.39 18.39 18.39 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Bittensor 14.51 14.51 14.51 14.51 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Cardano 5.05 5.05 5.05 5.05 0.00 0.00% 2025/12/12 Hora 22:50
ETC Group Core Bitcoin 9.01 9.01 9.01 9.01 0.00 0.00% 2025/12/12 Hora 22:50
21shares Canton Network 13.69 13.69 13.69 13.69 0.00 0.00% 2025/12/12 Hora 22:50
LS ARKG Genomic Tracker 2.11 2.11 2.11 2.11 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Crypto Market 7.47 7.47 7.47 7.47 0.00 0.00% 2025/12/12 Hora 22:50
LTCetc - Physical Litecoin 7.4 7.4 7.4 7.4 0.00 0.00% 2025/12/12 Hora 22:50
Amundi MSCI Europe UCITS EUR 454.96 454.96 454.96 454.96 0.00 0.00% 2025/12/12 Hora 22:50
Franklin Euro Green Bond UCITS 23.78 23.78 23.78 23.78 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Physical CoinDesk 20 22.42 22.42 22.42 22.42 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 2x Netflix ETC A 57.64 57.64 57.64 57.64 0.00 0.00% 2025/12/12 Hora 22:50
UBS ETF MSCI Canada UCITS CAD A-dis 50.22 50.22 50.22 50.22 0.00 0.00% 2025/12/12 Hora 22:50
ETHetc - ETC Group Physical Ethereum 28.7 28.7 28.7 28.7 0.00 0.00% 2025/12/12 Hora 22:50
1Valour Hedera Physical Staking $ Acc 0.39 0.39 0.39 0.39 0.00 0.00% 2025/12/12 Hora 22:50
Franklin S&P 500 Paris Aligned Climate 48.42 48.42 48.42 48.42 0.00 0.00% 2025/12/12 Hora 22:50
UBS Factor MSCI EMU Prime Value U EUR Ad 21.87 21.87 21.87 21.87 0.00 0.00% 2025/12/12 Hora 22:50
iShares $ Corp Bond ESG UCITS ETF USD Acc 5.24 5.24 5.24 5.24 0.00 0.00% 2025/12/12 Hora 22:50
iShares China CNY Govt Bond UCITS USD Inc 5.09 5.09 5.09 5.09 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares -3x Short ARKK Innovation 11.44 11.44 11.44 11.44 0.00 0.00% 2025/12/12 Hora 22:50
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 141.72 141.72 141.72 141.72 0.00 0.00% 2025/12/12 Hora 22:50
iShares China CNY Bond UCITS USD Hedged Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2025/12/12 Hora 22:50
iShares Core UK Gilts UCITS USD Hedged (Acc) 5.18 5.18 5.18 5.18 0.00 0.00% 2025/12/12 Hora 22:50
UBS Factor MSCI USA Prime Value UCITS USD Ad 33.48 33.48 33.48 33.48 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Artificial Superintelligence Alliance 7.27 7.27 7.27 7.27 0.00 0.00% 2025/12/12 Hora 22:50
iShares $ Treasury Bond 10-20yr UCITS USD (Acc) 5.19 5.19 5.19 5.19 0.00 0.00% 2025/12/12 Hora 22:50
iShares iBonds Dec 2035 Term $ Corp UCITS (Acc) 100.52 100.52 100.52 100.52 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard US Treasury 1-3 Year Bond UCITS USD Acc 85.56 85.56 85.56 85.56 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard US Treasury 3-7 Year Bond UCITS USD Acc 85.4 85.4 85.4 85.4 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI World Sector & Country Neutral Equal 5.18 5.18 5.18 5.18 0.00 0.00% 2025/12/12 Hora 22:50
Morgan Stanley ICAV - Garnet US Treasury Bond 1-3 103.45 103.45 103.45 103.45 0.00 0.00% 2025/12/12 Hora 22:50
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 52.51 52.51 52.51 52.51 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard US Treasury 1-3 Year Bond UCITS USD Dist 85.53 85.53 85.53 85.53 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard US Treasury 3-7 Year Bond UCITS USD Dist 85.35 85.35 85.35 85.35 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard US Treasury 7-10 Year Bond UCITS USD Acc 85.08 85.08 85.08 85.08 0.00 0.00% 2025/12/12 Hora 22:50
Amundi Index Solutions - Amundi Smart City UCITS E 79.28 79.28 79.28 79.28 0.00 0.00% 2025/12/12 Hora 22:50
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.52 52.52 52.52 52.52 0.00 0.00% 2025/12/12 Hora 22:50
iShares $ Corp Bond Enhanced Active UCITS USD (Acc 5.29 5.29 5.29 5.29 0.00 0.00% 2025/12/12 Hora 22:50
iShares $ Intermediate Credit Bond UCITS EUR Hedge 5.15 5.15 5.15 5.15 0.00 0.00% 2025/12/12 Hora 22:50
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.92 4.92 4.92 4.92 0.00 0.00% 2025/12/12 Hora 22:50
iShares iBonds Dec 2029 Term $ High Yield Corp UCI 5.01 5.01 5.01 5.01 0.00 0.00% 2025/12/12 Hora 22:50
ISHARES IBONDS DEC 2035 TERM $ CORP UCITS USD (DIS 4.99 4.99 4.99 4.99 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI USA Quality Dividend Advanced UCITS U 5.8 5.8 5.8 5.8 0.00 0.00% 2025/12/12 Hora 22:50
Pacer US Small Cap Cash Cows UCITS USD Accumulatio 26.33 26.33 26.33 26.33 0.00 0.00% 2025/12/12 Hora 22:50
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 27.23 27.23 27.23 27.23 0.00 0.00% 2025/12/12 Hora 22:50
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 33.03 33.03 33.03 33.03 0.00 0.00% 2025/12/12 Hora 22:50
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.59 29.59 29.59 29.59 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard Funds PLC - Vanguard Global Government Bo 4.96 4.96 4.96 4.96 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard Funds PLC - Vanguard Global Government Bo 5.06 5.06 5.06 5.06 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard US Treasury 7-10 Year Bond UCITS USD Dist 85.05 85.05 85.05 85.05 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Uniswap 8.16 8.16 8.16 8.59 0.00 0.00% 2025/12/12 Hora 22:50
LS 1x Tesla Tracker 9.33 9.33 9.24 9.36 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Polkadot 1.11 1.11 1.11 1.11 0.00 0.00% 2025/12/12 Hora 22:50
Invesco NASDAQ Biotech 50.6 50.6 50.56 50.87 0.00 0.00% 2025/12/12 Hora 22:50
L&G Japan Equity UCITS 15.15 15.15 15.15 15.24 0.00 0.00% 2025/12/12 Hora 22:50
L&G Global Equity UCITS 20.86 20.86 20.86 21.14 0.00 0.00% 2025/12/12 Hora 22:50
Franklin FTSE China UCITS 27.81 27.81 27.81 28.1 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI Taiwan UCITS 97.88 97.88 97.88 99.86 0.00 0.00% 2025/12/12 Hora 22:50
iShares $ TIPS UCITS ETF USD 216.92 216.92 216.92 217.32 0.00 0.00% 2025/12/12 Hora 22:50
L&G Ecommerce Logistics UCITS 15.98 15.98 15.98 16.07 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 3x Microsoft ETC 56.04 56.04 56.04 58.23 0.00 0.00% 2025/12/12 Hora 22:50
LS ARKW NextGen Internet Tracker 5.31 5.31 5.31 5.42 0.00 0.00% 2025/12/12 Hora 22:50
SPDR Dow Jones Industrial Average 413.7 413.7 413.7 414 0.00 0.00% 2025/12/12 Hora 22:50
L&G Russell 2000 US Small Cap UCITS 102.92 102.92 102.92 104.34 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI World Swap UCITS USD Acc 6.72 6.72 6.72 6.77 0.00 0.00% 2025/12/12 Hora 22:50
SPDR S&P U.S. Materials Select Sector 38.2 38.2 38.2 38.3 0.00 0.00% 2025/12/12 Hora 22:50
L&G Longer Dated All Commodities UCITS 22.27 22.27 22.27 22.46 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 3x Palantir Securities 1650.53 1650.53 1632.79 1879.23 0.00 0.00% 2025/12/12 Hora 22:50
BTCetc - Bitcoin Exchange Traded Crypto 81 81 81 82.82 0.00 0.00% 2025/12/12 Hora 22:50
iShares Russell 1000 Value UCITS USD Acc 35.33 35.33 35.33 35.35 0.00 0.00% 2025/12/12 Hora 22:50
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 57.75 57.75 57.75 58 0.00 0.00% 2025/12/12 Hora 22:50
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 138.48 138.48 138.48 139.35 0.00 0.00% 2025/12/12 Hora 22:50
iShares Diversified Commodity Swap UCITS DE 31.32 31.32 31.32 31.7 0.00 0.00% 2025/12/12 Hora 22:50
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 94.09 94.09 94.09 95.21 0.00 0.00% 2025/12/12 Hora 22:50
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.65 18.65 18.65 18.67 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard FTSE Developed Europe UCITS EUR Acc 52.62 52.62 52.62 52.84 0.00 0.00% 2025/12/12 Hora 22:50
Amundi Index MSCI Emerging Markets UCTS DR C 92.53 92.53 92.53 93.42 0.00 0.00% 2025/12/12 Hora 22:50
iShares Global Timber & Forestry UCITS USD Acc 22.79 22.79 22.79 22.95 0.00 0.00% 2025/12/12 Hora 22:50
Pacer US Cash Cows 100 UCITS A USD Accumulation 22.63 22.63 22.59 22.7 0.00 0.00% 2025/12/12 Hora 22:50
UBS - MSCI EMU Socially Responsible (EUR) A-dis 133.2 133.2 133.2 134.4 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Future of Crypto Index USD Accumulation 20.65 20.65 20.65 21.48 0.00 0.00% 2025/12/12 Hora 22:50
First Trust Nasdaq Clean Edge Green Energy UCITS 14.89 14.89 14.89 15.34 0.00 0.00% 2025/12/12 Hora 22:50
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 23.1 23.1 23.1 23.15 0.00 0.00% 2025/12/12 Hora 22:50
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 5.14 5.14 5.14 5.14 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI Japan Climate Transition Aware UCITS 6.44 6.44 6.44 6.48 0.00 0.00% 2025/12/12 Hora 22:50
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 6.69 6.69 6.69 6.76 0.00 0.00% 2025/12/12 Hora 22:50
First Trust Global Equity Income UCITS Class B USD 48.95 48.95 48.95 49.36 0.00 0.00% 2025/12/12 Hora 22:50
First Trust Nasdaq Cybersecurity UCITS Class C EUR 29.01 29.01 29.01 29.4 0.00 0.00% 2025/12/12 Hora 22:50
iShares $ Corp Bond Interest Rate Hedged UCITS USD 88.86 88.86 88.86 89.05 0.00 0.00% 2025/12/12 Hora 22:50
iShares $ Intermediate Credit Bond UCITS USD (Acc) 5.26 5.26 5.26 5.26 0.00 0.00% 2025/12/12 Hora 22:50
iShares Broad $ High Yield Corp Bond UCITS USD (Ac 5.33 5.33 5.33 5.33 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 8.27 8.27 8.27 8.3 0.00 0.00% 2025/12/12 Hora 22:50
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 18.49 18.49 18.49 18.52 0.00 0.00% 2025/12/12 Hora 22:50
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 28.73 28.73 28.73 28.74 0.00 0.00% 2025/12/12 Hora 22:50
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 22.32 22.32 22.32 22.52 0.00 0.00% 2025/12/12 Hora 22:50
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 21.5 21.5 21.5 21.66 0.00 0.00% 2025/12/12 Hora 22:50
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 20.95 20.95 20.95 20.95 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 6.97 6.97 6.97 7.07 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 22.63 22.63 22.63 22.73 0.00 0.00% 2025/12/12 Hora 22:50
Source S&P 500 UCITS 1158.91 1158.91 1158.91 1173.69 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Physical XRP 79.26 79.26 79.18 81.24 0.00 0.00% 2025/12/12 Hora 22:50
iShares Sust MSCI USA SRI 15.28 15.28 15.28 15.41 0.00 0.00% 2025/12/12 Hora 22:50
iShares Digitalisation Acc 9.38 9.38 9.38 9.49 0.00 0.00% 2025/12/12 Hora 22:50
AMINA Crypto Asset Select ETP 31.56 31.56 31.56 32.69 0.00 0.00% 2025/12/12 Hora 22:50
iShares Ageing Population Acc 8.08 8.08 8.08 8.13 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI Mexico Capped USD 167.58 167.58 167.58 170.69 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI EM Consumer Growth 32.09 32.09 31.97 32.09 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 3x Alphabet ETC 149.17 149.17 149.17 161.45 0.00 0.00% 2025/12/12 Hora 22:50
UBS MSCI USA Socially Responsible 220.75 220.75 220.75 223.15 0.00 0.00% 2025/12/12 Hora 22:50
Lyxor Core MSCI Japan (DR) UCITS 2 13597.64 13597.64 13592.3 13632.6 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Gold 2x Daily Leveraged 180.25 180.25 180.06 182.69 0.00 0.00% 2025/12/12 Hora 22:50
UBS ETF MSCI Europe UCITS EUR A-dis 95.43 95.43 95.43 96.28 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Physical Precious Metals 230.77 230.77 230.18 235 0.00 0.00% 2025/12/12 Hora 22:50
VanEck Vectors European Equal Weight 86.97 86.97 86.9 88.08 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 2x NVIDIA Securities A 54.79 54.79 54.79 57.52 0.00 0.00% 2025/12/12 Hora 22:50
SPDR S&P U.S. Industrials Select Sector 57.67 57.67 57.67 58.18 0.00 0.00% 2025/12/12 Hora 22:50
iShares € Govt Bond 10-15yr UCITS ETF EUR 148.89 148.89 148.74 148.96 0.00 0.00% 2025/12/12 Hora 22:50
iShares $ Treasury Bond 7-10yr UCITS ETF USD 148.49 148.49 148.42 148.78 0.00 0.00% 2025/12/12 Hora 22:50
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.38 42.38 42.38 42.97 0.00 0.00% 2025/12/12 Hora 22:50
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 68.27 68.27 68.17 71.19 0.00 0.00% 2025/12/12 Hora 22:50
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 36.78 36.78 36.72 36.91 0.00 0.00% 2025/12/12 Hora 22:50
Amundi Index Solutions - Amundi Index MSCI Japan S 8567.28 8567.28 8565.1 8618.73 0.00 0.00% 2025/12/12 Hora 22:50
Amundi Index Solutions MSCI USA Minimum Volatility 108.11 108.11 108.02 108.48 0.00 0.00% 2025/12/12 Hora 22:50
AMUNDI MSCI North America ESG Climate Net Zero Amb 183.62 183.62 183.24 184.59 0.00 0.00% 2025/12/12 Hora 22:50
Amundi MSCI World SRI Climate Net Zero Ambition PA 120.48 120.48 120.45 121.51 0.00 0.00% 2025/12/12 Hora 22:50
ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCI 101.01 101.01 101.01 101.12 0.00 0.00% 2025/12/12 Hora 22:50
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 101.08 101.08 101.08 101.45 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 5.91 5.91 5.91 5.97 0.00 0.00% 2025/12/12 Hora 22:50
iShares V PLC - iShares MSCI Global Telecommunicat 6.5 6.5 6.5 6.51 0.00 0.00% 2025/12/12 Hora 22:50
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 5.48 5.48 5.48 5.55 0.00 0.00% 2025/12/12 Hora 22:50
SPDR S&P U.S. Consumer Discretionary Select Sector 62.02 62.02 62.02 62.34 0.00 0.00% 2025/12/12 Hora 22:50
VanEck Vectors Multi-Asset Conservative Allocation 62.76 62.76 62.49 62.76 0.00 0.00% 2025/12/12 Hora 22:50
VanEck Vectors Multi-Asset Growth Allocation UCITS 84.59 84.59 84.5 85.62 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 6.92 6.92 6.92 6.98 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard ESG Developed Europe All Cap UCITS EUR In 6.36 6.36 6.36 6.37 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard ESG Emerging Markets All Cap UCITS USD In 6.51 6.51 6.51 6.6 0.00 0.00% 2025/12/12 Hora 22:50
iShares € Corp Bond Interest Rate Hedged ESG UCITS 98.6 98.6 98.52 98.6 0.00 0.00% 2025/12/12 Hora 22:50
VanEck Sui A 5.71 5.71 5.71 6.05 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Ondo 8.45 8.45 8.38 8.58 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Sui Staking 44.81 44.81 44.81 46.9 0.00 0.00% 2025/12/12 Hora 22:50
VanEck Pyth A USD Acc 1.4 1.4 1.4 1.44 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI USA UCITS 599.73 599.73 599.36 607.03 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard FTSE Japan USD 38.04 38.04 37.95 38.16 0.00 0.00% 2025/12/12 Hora 22:50
iShares Sust MSCI EM SRI 7.94 7.94 7.94 8.04 0.00 0.00% 2025/12/12 Hora 22:50
VanEck Vectors Bitcoin A 47.92 47.92 47.52 49.05 0.00 0.00% 2025/12/12 Hora 22:50
Franklin FTSE India UCITS 37.67 37.67 37.63 37.96 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI Turkey UCITS 16.19 16.19 16.16 16.26 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI Canada ETF USD 233.89 233.89 233.41 236.52 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard FTSE North America 142.25 142.25 142.25 143.84 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Physical Bitcoin 21.61 21.61 21.42 22.16 0.00 0.00% 2025/12/12 Hora 22:50
iShares EURO STOXX Mid UCITS 78.23 78.23 78.23 78.76 0.00 0.00% 2025/12/12 Hora 22:50
iShares China Large Cap UCITS 94.48 94.48 94.48 95.74 0.00 0.00% 2025/12/12 Hora 22:50
iShares EUR Govt Bond 5-7 EUR 145.16 145.16 145.16 145.23 0.00 0.00% 2025/12/12 Hora 22:50
L&G Pharma Breakthrough UCITS 11.6 11.6 11.6 11.65 0.00 0.00% 2025/12/12 Hora 22:50
Amundi S&P 500 ESG UCITS Acc EUR 198.63 198.63 198.63 200.72 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard USD Corporate Bond UCITS 40.82 40.82 40.8 41 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 3x Long China Tech 17.46 17.46 17.46 18.02 0.00 0.00% 2025/12/12 Hora 22:50
iShares France Government Bond UCITS 124.18 124.18 124.1 124.45 0.00 0.00% 2025/12/12 Hora 22:50
iShares EUR Corp Bond Large Cap UCITS 124.58 124.58 124.58 124.67 0.00 0.00% 2025/12/12 Hora 22:50
SPDR MSCI World Utilities UCITS USD Acc 55.54 55.54 55.54 55.84 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI USA SRI UCITS ETF USD (Dist) 11.93 11.93 11.93 11.95 0.00 0.00% 2025/12/12 Hora 22:50
iShares $ Treasury Bond 3-7yr UCITS ETF USD 121.61 121.61 121.6 121.72 0.00 0.00% 2025/12/12 Hora 22:50
Rize Sustainable Future of Food UCITS A USD 3.15 3.15 3.15 3.17 0.00 0.00% 2025/12/12 Hora 22:50
SPDR MSCI World Materials UCITS ETF USD Acc 60.71 60.71 60.71 61.47 0.00 0.00% 2025/12/12 Hora 22:50
iShares India INR Govt Bond UCITS USD (Dist) 4.67 4.67 4.67 4.68 0.00 0.00% 2025/12/12 Hora 22:50
FlexShares® Listed Private Equity UCITS USD Acc 29.62 29.62 29.62 30.08 0.00 0.00% 2025/12/12 Hora 22:50
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 125.49 125.49 125.49 126.52 0.00 0.00% 2025/12/12 Hora 22:50
iShares EUR Inflation Linked Government Bond UCIT 230.42 230.42 230.3 230.6 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard FTSE All-World High Dividend Yield UCITS 77.86 77.86 77.86 78.55 0.00 0.00% 2025/12/12 Hora 22:50
First Trust Dow Jones Internet UCITS ETF Class A U 31.76 31.76 31.76 32.25 0.00 0.00% 2025/12/12 Hora 22:50
iShares $ Short Duration High Yield Corp Bond UCIT 74.46 74.46 74.46 74.66 0.00 0.00% 2025/12/12 Hora 22:50
iShares Electric Vehicles and Driving Technology U 8.01 8.01 8 8.11 0.00 0.00% 2025/12/12 Hora 22:50
iShares Global Real Estate Environmental Tilt UCIT 5.51 5.51 5.51 5.53 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI World Communication Services Sector E 7.72 7.72 7.72 7.81 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.81 5.81 5.81 5.86 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI World Industrials Sector ESG UCITS US 7.4 7.4 7.4 7.49 0.00 0.00% 2025/12/12 Hora 22:50
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 5.69 5.69 5.69 5.7 0.00 0.00% 2025/12/12 Hora 22:50
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 34.17 34.17 34.14 34.5 0.00 0.00% 2025/12/12 Hora 22:50
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.3 15.3 15.3 15.31 0.00 0.00% 2025/12/12 Hora 22:50
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.33 12.33 12.33 12.34 0.00 0.00% 2025/12/12 Hora 22:50
VanEck Vectors Multi-Asset Balanced Allocation UCI 73.08 73.08 72.9 73.56 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 25.41 25.41 25.41 25.5 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 29.36 29.36 29.36 29.45 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 38.91 38.91 38.9 39.3 0.00 0.00% 2025/12/12 Hora 22:50
LS 1x Alphabet Tracker 10.91 10.91 10.91 11.14 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI ACWI UCITS 91.77 91.77 91.76 92.86 0.00 0.00% 2025/12/12 Hora 22:50
VanEck Vectors Solana A 7.43 7.43 7.26 7.74 0.00 0.00% 2025/12/12 Hora 22:50
iShares Nasdaq 100 UCITS 1232 1232 1228.8 1253.4 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard USD Treasury Bd 18.49 18.49 18.49 18.54 0.00 0.00% 2025/12/12 Hora 22:50
ROBO-STOX Global Robotics 24.22 24.22 24.22 24.76 0.00 0.00% 2025/12/12 Hora 22:50
iShares EURO STOXX Small UCITS 48.05 48.05 48.02 48.42 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI Brazil UCITS Dist 22.31 22.31 22.29 22.63 0.00 0.00% 2025/12/12 Hora 22:50
iShares US Property Yield UCITS 24.73 24.73 24.73 24.91 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard USD EM Government Bond 37.74 37.74 37.72 37.78 0.00 0.00% 2025/12/12 Hora 22:50
CoinShares Physical Bitcoin (BTC) 74.17 74.17 73.48 76.11 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard Eurozone Government Bond 22.22 22.22 22.21 22.24 0.00 0.00% 2025/12/12 Hora 22:50
UBS ETF MSCI Japan UCITS JPY A-dis 57.38 57.38 57.38 57.64 0.00 0.00% 2025/12/12 Hora 22:50
SPDR MSCI World Industrials UCITS USD 73.41 73.41 73.26 74.3 0.00 0.00% 2025/12/12 Hora 22:50
SPDR S&P U.S. Financials Select Sector 54.89 54.89 54.65 55.23 0.00 0.00% 2025/12/12 Hora 22:50
iShares S&P 500 3% Capped UCITS USD Acc 6.38 6.38 6.38 6.42 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 3x Long Coinbase (COIN) 2.5773 2.5773 2.5773 2.8264 0.00 0.00% 2025/12/12 Hora 22:50
iShares iBonds Dec 2030Term$CorpETF$Dist 5.23 5.23 5.23 5.24 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI USA Leaders UCITS USD (Acc) 5.87 5.87 5.87 5.87 0.00 0.00% 2025/12/12 Hora 22:50
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.26 99.26 99.23 99.26 0.00 0.00% 2025/12/12 Hora 22:50
iShares Russell 1000 Growth UCITS USD Acc 43.93 43.93 43.93 44.51 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard FTSE Developed World UCITS ETF USD 108.77 108.77 108.74 110.08 0.00 0.00% 2025/12/12 Hora 22:50
iShares Euro Government Bond 3-7Yr UCITS Acc 133.48 133.48 133.44 133.52 0.00 0.00% 2025/12/12 Hora 22:50
iShares EURO Total Market Growth Large UCITS 64.37 64.37 64.37 65.28 0.00 0.00% 2025/12/12 Hora 22:50
SPDR MSCI World Consumer Discretionary UCITS 74.12 74.12 74.08 74.7 0.00 0.00% 2025/12/12 Hora 22:50
iShares Nuclear Energy and Uranium Mining UCITS 5.81 5.81 5.81 5.95 0.00 0.00% 2025/12/12 Hora 22:50
Amundi Index Solutions - Amundi Prime Euro Govies 15.76 15.76 15.74 15.76 0.00 0.00% 2025/12/12 Hora 22:50
iShares Energy Storage & Hydrogen UCITS USD (Acc) 7.09 7.09 7.07 7.3 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI World Climate Transition Aware UCITS 6.24 6.24 6.24 6.27 0.00 0.00% 2025/12/12 Hora 22:50
iShares US Large Cap Max Buffer Sep UCITS USD Acc 5.08 5.08 5.08 5.1 0.00 0.00% 2025/12/12 Hora 22:50
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS 5.92 5.92 5.92 6.02 0.00 0.00% 2025/12/12 Hora 22:50
First Trust RBA American Industrial Renaissance UC 24.41 24.41 24.41 25.21 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI USA Climate Transition Aware UCITS US 6.26 6.26 6.26 6.28 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI USA Climate Transition Aware UCITS US 6.35 6.35 6.35 6.35 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI World Utilities Sector Advanced UCITS 5.6 5.6 5.6 5.61 0.00 0.00% 2025/12/12 Hora 22:50
iShares STOXX Europe 600 Automobiles & Parts UCITS 5.48 5.48 5.47 5.48 0.00 0.00% 2025/12/12 Hora 22:50
iShares STOXX Europe 600 Technology UCITS (DE) EUR 6.37 6.37 6.37 6.48 0.00 0.00% 2025/12/12 Hora 22:50
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.1 19.1 19.1 19.11 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard ESG North America All Cap UCITS USD Accum 6.94 6.94 6.94 6.97 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard ESG North America All Cap UCITS USD Incom 6.72 6.72 6.72 6.75 0.00 0.00% 2025/12/12 Hora 22:50
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 25.78 25.78 25.77 25.81 0.00 0.00% 2025/12/12 Hora 22:50
21shares Morpho 16.03 16.03 16.03 17.2 0.00 0.00% 2025/12/12 Hora 22:50
iShares Bric 50 UCITS 22.12 22.12 22.12 22.45 0.00 0.00% 2025/12/12 Hora 22:50
Franklin FTSE Korea UCITS 41.48 41.48 41.48 42.38 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI France UCITS 61.69 61.69 61.68 62.19 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI Japan UCITS Acc 212.1 212.1 211.74 213.25 0.00 0.00% 2025/12/12 Hora 22:50
SPDR MSCI World Energy UCITS 47.58 47.58 47.53 48.34 0.00 0.00% 2025/12/12 Hora 22:50
iShares Euro Covered Bond UCITS 142.4 142.4 142.3 142.42 0.00 0.00% 2025/12/12 Hora 22:50
KraneShares CSI China Internet L 26.27 26.27 26.27 26.84 0.00 0.00% 2025/12/12 Hora 22:50
SPDR MSCI World Financials UCITS 78.89 78.89 78.73 79.53 0.00 0.00% 2025/12/12 Hora 22:50
CoinShares Physical Ethereum (ETH) 79.15 79.15 78.7 83.3 0.00 0.00% 2025/12/12 Hora 22:50
iShares Global Water UCITS USD Acc 23.92 23.92 23.92 24.09 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard FTSE Developed Asia Pacif 26.83 26.83 26.76 27.29 0.00 0.00% 2025/12/12 Hora 22:50
First Trust Eurozone AlphaDEX UCITS 56.25 56.25 56.22 56.82 0.00 0.00% 2025/12/12 Hora 22:50
iShares Core MSCI EMU UCITS ETF EUR 215.27 215.27 215.12 217.41 0.00 0.00% 2025/12/12 Hora 22:50
iShares S&P 500 ESG UCITS USD (Acc) 8.72 8.72 8.72 8.81 0.00 0.00% 2025/12/12 Hora 22:50
L&G Asia Pacific ex Japan Equity UCITS 13.66 13.66 13.66 13.85 0.00 0.00% 2025/12/12 Hora 22:50
iShares EUR Government Bond 1-3Yr UCITS 141.75 141.75 141.7 141.75 0.00 0.00% 2025/12/12 Hora 22:50
iShares EUR Government Bond 3-5Yr UCITS 160.76 160.76 160.68 160.77 0.00 0.00% 2025/12/12 Hora 22:50
iShares China CNY Bond UCITS ETF USD Acc 6.1 6.1 6.1 6.11 0.00 0.00% 2025/12/12 Hora 22:50
iShares Russell 2000 Swap UCITS USD (Acc) 5.83 5.83 5.83 5.91 0.00 0.00% 2025/12/12 Hora 22:50
iShares Global Clean Energy UCITS USD (Acc) 24.3 24.3 24.3 24.98 0.00 0.00% 2025/12/12 Hora 22:50
UBS – MSCI World Socially Resp (USD)A-dis 158.88 158.88 158.69 160.23 0.00 0.00% 2025/12/12 Hora 22:50
iShares Automation & Robotics UCITS USD (Acc) 13.9 13.9 13.87 14.2 0.00 0.00% 2025/12/12 Hora 22:50
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 75.29 75.29 75.29 75.91 0.00 0.00% 2025/12/12 Hora 22:50
iShares U.S. Equity High Income UCITS USD Inc 5.51 5.51 5.51 5.57 0.00 0.00% 2025/12/12 Hora 22:50
iShares Smart City Infrastructure UCITS USD Inc 8.62 8.62 8.61 8.73 0.00 0.00% 2025/12/12 Hora 22:50
iShares US Equity Enhanced Active UCITS USD (Acc) 6.44 6.44 6.44 6.51 0.00 0.00% 2025/12/12 Hora 22:50
iShares Europe Equity Enhanced Active UCITS EUR (A 6.87 6.87 6.87 6.93 0.00 0.00% 2025/12/12 Hora 22:50
iShares S&P 500 Health Care Sector UCITS EUR Hedge 7.03 7.03 7.02 7.04 0.00 0.00% 2025/12/12 Hora 22:50
SPDR® MSCI World Communication Services UCITS USD 68.12 68.12 67.9 69.17 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 30.61 30.61 30.61 30.85 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 33.85 33.85 33.85 34.14 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 35.49 35.49 35.49 35.85 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 3x AMD 1.05 1.05 1.04 1.18 0.00 0.00% 2025/12/12 Hora 22:50
VanEck Vectors AEX UCITS 94.13 94.13 94.13 95.02 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Physical Gold 339.87 339.87 336.98 344.54 0.00 0.00% 2025/12/12 Hora 22:50
iSh Brzil LTN BRL Gvt Bnd 100.82 100.82 100.82 101.54 0.00 0.00% 2025/12/12 Hora 22:50
UBS MSCI Canada UCITS EUR 35.82 35.82 35.82 36.17 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 3x Alibaba 6.01 6.01 6.01 6.35 0.00 0.00% 2025/12/12 Hora 22:50
SPDR MSCI World Technology 186.8 186.8 186.44 191.3 0.00 0.00% 2025/12/12 Hora 22:50
L&G Europe ex UK Equity UCITS 19.59 19.59 19.59 19.76 0.00 0.00% 2025/12/12 Hora 22:50
Amundi S&P 500 UCITS ETF C USD 115.39 115.39 115.22 116.72 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI China A UCITS USD 4.78 4.78 4.78 4.82 0.00 0.00% 2025/12/12 Hora 22:50
iShares Asia Property Yield UCITS 19.66 19.66 19.59 19.76 0.00 0.00% 2025/12/12 Hora 22:50
SPDR MSCI World Health Care UCITS 57 57 57 57.18 0.00 0.00% 2025/12/12 Hora 22:50
UBS Irl plc MSCI USA hedged A-dis 45.26 45.26 45.26 45.75 0.00 0.00% 2025/12/12 Hora 22:50
VanEck Vectors Global Real Estate 37.45 37.45 37.35 37.59 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard EUR Corporate Bond UCITS 48.59 48.59 48.56 48.64 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI EMU SRI UCITS EUR Acc 8.18 8.18 8.18 8.26 0.00 0.00% 2025/12/12 Hora 22:50
SPDR S&P U.S. Energy Select Sector 30.63 30.63 30.63 31.13 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Ethereum Cryptocurrency 30.38 30.38 30.19 32.03 0.00 0.00% 2025/12/12 Hora 22:50
iShares Listed Private Equity UCITS 30.33 30.33 30.33 30.84 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI World EUR Hedged UCITS 106.72 106.72 106.68 107.84 0.00 0.00% 2025/12/12 Hora 22:50
VanEck Vectors iBoxx EUR Corporates 17.07 17.07 16.92 17.1 0.00 0.00% 2025/12/12 Hora 22:50
iShares S&P 500 Top 20 UCITS USD Acc 6.11 6.11 6.11 6.21 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Silver 2x Daily Leveraged 19.44 19.44 19.44 21.14 0.00 0.00% 2025/12/12 Hora 22:50
SPDR S&P U.S. Health Care Select Sector 40.41 40.41 40.33 40.52 0.00 0.00% 2025/12/12 Hora 22:50
iShares AI Infrastructure UCITS USD (Acc) 7.18 7.18 7.18 7.4 0.00 0.00% 2025/12/12 Hora 22:50
iShares Core MSCI Japan IMI UCITS ETF USD 58.85 58.85 58.76 59.12 0.00 0.00% 2025/12/12 Hora 22:50
iShares Blockchain Technology UCITS USD Cap 17.34 17.34 17.34 18.21 0.00 0.00% 2025/12/12 Hora 22:50
MSCI Pacific Socially Resp UCITS (USD)A-dis 74.09 74.09 74.01 74.55 0.00 0.00% 2025/12/12 Hora 22:50
SPDR S&P U.S. Consumer Staples Select Sector 36.03 36.03 35.87 36.03 0.00 0.00% 2025/12/12 Hora 22:50
iShares U.S. Equity High Income UCITS USD Acc 6.33 6.33 6.33 6.4 0.00 0.00% 2025/12/12 Hora 22:50
iShares Developed Markets Property Yield UCITS 20.31 20.31 20.31 20.41 0.00 0.00% 2025/12/12 Hora 22:50
iShares Essential Metals Producers UCITS USD Acc 8.53 8.53 8.5 8.76 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares -5x Short S&P 500 ETP Securities 0.3005 0.3005 0.3005 0.3005 0.00 0.00% 2025/12/12 Hora 22:50
SPDR S&P US Communication Services Select Sector 44.74 44.74 44.74 45.22 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI ACWI Screened UCITS USD Accumulating 5.15 5.15 5.15 5.2 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI World Financials Sector ESG UCITS USD 7.68 7.68 7.68 7.74 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI World Paris-Aligned Climate UCITS USD 7.69 7.69 7.69 7.78 0.00 0.00% 2025/12/12 Hora 22:50
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 8.54 8.54 8.54 8.62 0.00 0.00% 2025/12/12 Hora 22:50
Pacer Developed Markets International Cash Cows 10 26.42 26.42 26.42 26.6 0.00 0.00% 2025/12/12 Hora 22:50
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 5.19 5.19 5.19 5.2 0.00 0.00% 2025/12/12 Hora 22:50
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) 20.27 20.27 20.27 20.52 0.00 0.00% 2025/12/12 Hora 22:50
WisdomTree Gold 1x Daily Short 6.96 6.96 6.88 6.97 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI ACWI SRI UCITS USD (Dist) 7.31 7.31 7.31 7.39 0.00 0.00% 2025/12/12 Hora 22:50
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 16.09 16.09 16.06 16.1 0.00 0.00% 2025/12/12 Hora 22:50
L&G Gold Mining UCITS 90.55 90.55 90.36 94.2 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 3x Tesla 18.5875 18.5875 18.0192 19.7093 0.00 0.00% 2025/12/12 Hora 22:50
UBS MSCI Hong Kong UCITS 14.9 14.9 14.85 15.03 0.00 0.00% 2025/12/12 Hora 22:50
LS ARKK Innovation Tracker 3.53 3.53 3.53 3.6 0.00 0.00% 2025/12/12 Hora 22:50
Rize Cybersecurity Data Privacy 7.28 7.28 7.27 7.32 0.00 0.00% 2025/12/12 Hora 22:50
SPDR S&P 500 ESG Screened UCITS 41.89 41.89 41.88 42.39 0.00 0.00% 2025/12/12 Hora 22:50
iShares Core S&P 500 UCITS USD Dist 57.86 57.86 57.74 58.56 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 3x Long Gold Miners 12.62 12.62 12.48 14.15 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI India UCITS ETF USD Acc 8.19 8.19 8.18 8.26 0.00 0.00% 2025/12/12 Hora 22:50
iShares S&P 500 Swap UCITS USD (Acc) 11.35 11.35 11.34 11.49 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI USA Swap UCITS USD (Acc) 9.33 9.33 9.32 9.43 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI AC Far East ex-Japan UCITS 60.58 60.58 60.58 61.59 0.00 0.00% 2025/12/12 Hora 22:50
iShares S&P Mid Cap 400 Swap UCITS USD Acc 5.48 5.48 5.48 5.56 0.00 0.00% 2025/12/12 Hora 22:50
iShares China CNY Bond UCITS EUR Hedged Acc 5.99 5.99 5.98 6 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI World SC ESG Enh CTB UCITS USD Acc 6.11 6.11 6.11 6.17 0.00 0.00% 2025/12/12 Hora 22:50
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 7.08 7.08 7.07 7.15 0.00 0.00% 2025/12/12 Hora 22:50
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis 5.13 5.13 5.13 5.15 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.3 7.3 7.29 7.38 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI World Quality Factor ESG UCITS USD (A 7.89 7.89 7.88 8 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.79 4.79 4.79 4.81 0.00 0.00% 2025/12/12 Hora 22:50
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.09 10.09 10.07 10.13 0.00 0.00% 2025/12/12 Hora 22:50
21Shares Celestia Staking 0.61 0.61 0.61 0.65 0.00 0.00% 2025/12/12 Hora 22:50
Lyxor Core MSCI Japan (DR) 3474.57 3474.57 3469.2 3494.43 0.00 0.00% 2025/12/12 Hora 22:50
iShares Copper Miners UCITS 8.6 8.6 8.55 8.84 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares -2x Short Tesla 0.5 0.5 0.47 0.51 0.00 0.00% 2025/12/12 Hora 22:50
iShares EURO STOXX 50 UCITS Dist 58.31 58.31 58.3 58.95 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI China UCITS USD Dist 5.31 5.31 5.31 5.39 0.00 0.00% 2025/12/12 Hora 22:50
Vanguard FTSE All-World UCITS USD Acc 143.32 143.32 143.14 145 0.00 0.00% 2025/12/12 Hora 22:50
iShares NASDAQ 100 Swap UCITS USD (Acc) 6.33 6.33 6.32 6.36 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI Emerging Markets UCITS Dist 45.67 45.67 45.63 46.34 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI World ex-USA UCITS USD (Acc) 6.32 6.32 6.31 6.38 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI EM Latin America UCITS ETF USD 15.91 15.91 15.91 16.12 0.00 0.00% 2025/12/12 Hora 22:50
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 94.26 94.26 94.23 95.35 0.00 0.00% 2025/12/12 Hora 22:50
iShares Asia Pacific Dividend UCITS USD (Acc) 5.48 5.48 5.48 5.56 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 5x Long NQ 100 ETP Securities 1.55 1.55 1.53 1.7 0.00 0.00% 2025/12/12 Hora 22:50
VanEck Vectors Sustainable World Equal Weight 36.47 36.47 36.44 36.89 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI AC Far East ex-Japan UCITS USD Acc 8.35 8.35 8.35 8.47 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI Global Semiconductors UCITS USD Acc 10.89 10.89 10.86 11.26 0.00 0.00% 2025/12/12 Hora 22:50
iShares Lithium & Battery Producers UCITS USD Acc 6.43 6.43 6.43 6.57 0.00 0.00% 2025/12/12 Hora 22:50
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.59 4.59 4.58 4.59 0.00 0.00% 2025/12/12 Hora 22:50
iShares MSCI World Information Technology Sector U 16.87 16.87 16.84 17.23 0.00 0.00% 2025/12/12 Hora 22:50
Leverage Shares 3x Long ARKK Innovation 35.54 35.54 35.54 39.8 0.00 0.00% 2025/12/12 Hora 20:50
iShares Core DAX UCITS 200.2 200.2 200.2 202.25 0.00 0.00% 2025/12/12 Hora 20:50
iShares $ Corp Bond USD 87.31 87.31 87.31 87.8 0.00 0.00% 2025/12/12 Hora 20:50
iShares Euro Govt Bond 7-10 185.79 185.79 185.63 185.81 0.00 0.00% 2025/12/12 Hora 20:50
iShares $ TIPS 0-5 UCITS USD (Acc) 113.98 113.98 113.98 114.17 0.00 0.00% 2025/12/12 Hora 20:50
iShares $ Treasury Bond 1-3Yr UCITS 109.83 109.83 109.8 109.86 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI Japan EUR Hedged UCITS 117.42 117.42 117.35 118.15 0.00 0.00% 2025/12/12 Hora 20:50
iShares Core MSCI Pac ex-Jpn ETF USD 184.14 184.14 184.14 186.48 0.00 0.00% 2025/12/12 Hora 20:50
Leverage Shares 3x Long Semiconductors 6.65 6.65 6.6 7.13 0.00 0.00% 2025/12/12 Hora 20:50
SPDR MSCI World Consumer Staples UCITS 43.59 43.59 43.41 43.59 0.00 0.00% 2025/12/12 Hora 20:50
iShares Euro Government Bond 15-30Yr UCITS 163.92 163.92 163.6 164.44 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI Japan SRI UCITS ETF USD (Dist) 6.81 6.81 6.81 6.84 0.00 0.00% 2025/12/12 Hora 20:50
SPDR S&P U.S. Utilities Select Sector UCITS 45.33 45.33 45.33 45.74 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI USA Value Factor ESG UCITS USD Acc 7.48 7.48 7.47 7.54 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI World Consumer Discretionary Sector U 8.98 8.98 8.98 9.04 0.00 0.00% 2025/12/12 Hora 20:50
iShares Oil & Gas Exploration & Production UCITS E 22.83 22.83 22.83 23.49 0.00 0.00% 2025/12/12 Hora 20:50
21Shares Chainlink 13.98 13.98 13.98 14.56 0.00 0.00% 2025/12/12 Hora 20:50
SPDR MSCI World Value UCITS 35.6 35.6 35.6 35.93 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI Korea UCITS Dist 55.44 55.44 55.44 56.75 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI North America UCITS 107.83 107.83 107.82 109.13 0.00 0.00% 2025/12/12 Hora 20:50
Amundi MSCI World UCITS DR USD Acc 162.43 162.43 162.43 164.46 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI Japan SRI Acc Share Class 7.04 7.04 7.04 7.07 0.00 0.00% 2025/12/12 Hora 20:50
iShares Core € Govt Bond UCITS ETF EUR 110.23 110.23 110.14 110.28 0.00 0.00% 2025/12/12 Hora 20:50
iShares S&P 500 3% Capped UCITS USD Dist 6.37 6.37 6.37 6.4 0.00 0.00% 2025/12/12 Hora 20:50
iShares Listed Private Equity UCITS USD (Acc) 40.88 40.88 40.88 41.63 0.00 0.00% 2025/12/12 Hora 20:50
Leverage Shares 5x Long S&P 500 ETP Securities 3.34 3.34 3.34 3.54 0.00 0.00% 2025/12/12 Hora 20:50
First Trust Cloud Computing UCITS ETF Class A USD 46.92 46.92 46.92 48.33 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI World Climate Transition Aware UCITS 6.36 6.36 6.36 6.38 0.00 0.00% 2025/12/12 Hora 20:50
Horizon Kinetics ICAV - Horizon Kinetics Full-Cycl 37.95 37.95 37.95 38.51 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI World Momentum Fctr Adv UCITS USD (Ac 6.62 6.62 6.62 6.78 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI World Value Fctr Adva UCITS USD (Acc) 7.93 7.93 7.93 8.01 0.00 0.00% 2025/12/12 Hora 20:50
UBS ETF - MSCI Japan Socially Responsible UCITS ET 25.66 25.66 25.66 25.8 0.00 0.00% 2025/12/12 Hora 20:50
iShares Core S&P 500 UCITS 622.21 622.21 622.21 630.25 0.00 0.00% 2025/12/12 Hora 20:50
L&G Battery Value-Chain UCITS 24.7 24.7 24.7 25.61 0.00 0.00% 2025/12/12 Hora 20:50
Vanguard FTSE Dev Europe x UK 45.14 45.14 45.14 45.55 0.00 0.00% 2025/12/12 Hora 20:50
WisdomTree Physical Palladium 116.81 116.81 115.65 119.99 0.00 0.00% 2025/12/12 Hora 20:50
iShares S&P 500 EUR Hedged UCITS 141.25 141.25 141.25 143.22 0.00 0.00% 2025/12/12 Hora 20:50
iShares EUR Ultrashort Bond UCITS 100.83 100.83 100.79 100.84 0.00 0.00% 2025/12/12 Hora 20:50
iShares Global Infrastructure UCITS 30.13 30.13 30.13 30.23 0.00 0.00% 2025/12/12 Hora 20:50
iShares S&P 500 Swap UCITS USD (Dis) 7.68 7.68 7.68 7.74 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI USA Swap UCITS USD (Dist) 5.94 5.94 5.94 6 0.00 0.00% 2025/12/12 Hora 20:50
SPDR S&P U.S. Technology Select Sector 129.38 129.38 129.38 132.61 0.00 0.00% 2025/12/12 Hora 20:50
iShares NASDAQ 100 Swap UCITS USD (Dist) 5.91 5.91 5.91 6.01 0.00 0.00% 2025/12/12 Hora 20:50
iShares World Equity High Income UCITS USD Acc 6.52 6.52 6.52 6.55 0.00 0.00% 2025/12/12 Hora 20:50
iShares Digital Entertainment and Education UCITS 11.22 11.22 11.22 11.36 0.00 0.00% 2025/12/12 Hora 20:50
iShares AI Adopters & Applications UCITS USD (Acc) 5.81 5.81 5.81 5.86 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 6.54 6.54 6.54 6.59 0.00 0.00% 2025/12/12 Hora 20:50
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.09 4.09 4.09 4.11 0.00 0.00% 2025/12/12 Hora 20:50
WisdomTree Physical Platinum 134.96 134.96 132 138.62 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI World UCITS Dist 79.75 79.75 79.75 80.8 0.00 0.00% 2025/12/12 Hora 20:50
Vanguard FTSE Developed Europe 44.79 44.79 44.79 45.26 0.00 0.00% 2025/12/12 Hora 20:50
iShares Metaverse UCITS USD (Acc) 11.55 11.55 11.55 11.77 0.00 0.00% 2025/12/12 Hora 20:50
iShares Core EURO STOXX 50 ETF EUR 218.35 218.35 218.35 221.15 0.00 0.00% 2025/12/12 Hora 20:50
iShares Digital Security UCITS Acc 8.64 8.64 8.64 8.81 0.00 0.00% 2025/12/12 Hora 20:50
iShares European Property Yield UCITS 29.5 29.5 29.42 29.64 0.00 0.00% 2025/12/12 Hora 20:50
iShares Core Euro Corporate Bond UCITS 120.81 120.81 120.78 120.88 0.00 0.00% 2025/12/12 Hora 20:50
iShares Core MSCI Japan IMI UCITS USD (Dist) 7.58 7.58 7.58 7.59 0.00 0.00% 2025/12/12 Hora 20:50
Vanguard FTSE Emerging Markets UCITS USD Inc 63.15 63.15 63.15 63.92 0.00 0.00% 2025/12/12 Hora 20:50
iShares S&P 500 Equal Weight UCITS USD (Dist) 5.69 5.69 5.68 5.72 0.00 0.00% 2025/12/12 Hora 20:50
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.61 4.61 4.61 4.63 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI Europe Paris-Aligned Climate UCITS EU 6.53 6.53 6.53 6.58 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI World Paris-Aligned Climate UCITS USD 7.28 7.28 7.28 7.37 0.00 0.00% 2025/12/12 Hora 20:50
iShares AEX 93.8 93.8 93.76 94.86 0.00 0.00% 2025/12/12 Hora 20:50
iShares Bitcoin 9 9 8.95 9.25 0.00 0.00% 2025/12/12 Hora 20:50
Invesco Physical Gold ETC 351.23 351.23 348.92 356.47 0.00 0.00% 2025/12/12 Hora 20:50
iShares AEX UCITS EUR (Acc) 9.27 9.27 9.27 9.37 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI Europe ex-UK UCITS 49.76 49.76 49.76 50.3 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI EM UCITS ETF USD (Acc) 43.5 43.5 43.5 44.09 0.00 0.00% 2025/12/12 Hora 20:50
Leverage Shares 3x NVIDIA Securities 41.71 41.71 41.71 46.66 0.00 0.00% 2025/12/12 Hora 20:50
Vanguard FTSE All-World High Div Yld 69.16 69.16 69.16 69.66 0.00 0.00% 2025/12/12 Hora 20:50
iShares China CNY Bond UCITS USD Dist 5.36 5.36 5.36 5.37 0.00 0.00% 2025/12/12 Hora 20:50
iShares China Large Cap UCITS USD Acc 4.34 4.34 4.33 4.4 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI Europe SRI UCITS ETF EUR 69.06 69.06 69.06 69.72 0.00 0.00% 2025/12/12 Hora 20:50
Vanguard FTSE All-World UCITS USD Inc 140.32 140.32 140.32 142 0.00 0.00% 2025/12/12 Hora 20:50
iShares Core MSCI EMU UCITS USD Hdg Acc 10.92 10.92 10.92 11.05 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI EM SRI UCITS ETF USD (Dist) 6.33 6.33 6.33 6.39 0.00 0.00% 2025/12/12 Hora 20:50
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.7 10.7 10.7 10.84 0.00 0.00% 2025/12/12 Hora 20:50
iShares US Medical Devices UCITS USD (Acc) 6.71 6.71 6.7 6.75 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI World Quality Dividend UCITS USD Acc 10.49 10.49 10.49 10.59 0.00 0.00% 2025/12/12 Hora 20:50
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.54 5.54 5.53 5.55 0.00 0.00% 2025/12/12 Hora 20:50
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 12.37 12.37 12.36 12.44 0.00 0.00% 2025/12/12 Hora 20:50
iShares Smart City Infrastructure UCITS ETF USD Ac 9.2 9.2 9.2 9.36 0.00 0.00% 2025/12/12 Hora 20:50
iShares World Equity Enhanced Active UCITS USD (Ac 6.36 6.36 6.36 6.46 0.00 0.00% 2025/12/12 Hora 20:50
SPDR MSCI World UCITS 40.32 40.32 40.29 40.81 0.00 0.00% 2025/12/12 Hora 20:50
Amundi Physical Gold C 169.65 169.65 168.77 172.49 0.00 0.00% 2025/12/12 Hora 20:50
L&G Cyber Security UCITS 27.2 27.2 27.2 27.7 0.00 0.00% 2025/12/12 Hora 20:50
SPDR S&P 500 UCITS USD Acc 14.29 14.29 14.28 14.47 0.00 0.00% 2025/12/12 Hora 20:50
iShares EURO Dividend UCITS 23.31 23.31 23.31 23.53 0.00 0.00% 2025/12/12 Hora 20:50
iShares Core MSCI World UCITS 110.29 110.29 110.285 111.67 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI Europe UCITS Acc 91.76 91.76 91.76 92.72 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI Japan UCITS Dist 18.21 18.21 18.21 18.33 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI Europe UCITS Dist 35.9 35.9 35.9 36.28 0.00 0.00% 2025/12/12 Hora 20:50
Vanguard S&P 500 UCITS USD Inc 110.24 110.24 110.19 111.69 0.00 0.00% 2025/12/12 Hora 20:50
iShares S&P Gold Producers UCITS 32.92 32.92 32.72 34.2 0.00 0.00% 2025/12/12 Hora 20:50
iShares Healthcare Innovation Acc 7.63 7.63 7.63 7.69 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI China UCITS ETF USD Acc 6.19 6.19 6.19 6.27 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI China Tech UCITS USD Acc 5.28 5.28 5.28 5.36 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI EM ex China UCITS USD Acc 6.68 6.68 6.68 6.79 0.00 0.00% 2025/12/12 Hora 20:50
UBS MSCI EM Socially Responsible A-dis 14.96 14.96 14.96 15.22 0.00 0.00% 2025/12/12 Hora 20:50
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.32 4.32 4.32 4.33 0.00 0.00% 2025/12/12 Hora 20:50
iShares AI Innovation Active UCITS USD (Acc) 6.02 6.02 6.02 6.32 0.00 0.00% 2025/12/12 Hora 20:50
iShares Core MSCI Emerging Markets IMI UCITS 37.45 37.45 37.45 38 0.00 0.00% 2025/12/12 Hora 20:50
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.96 6.96 6.96 7.03 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI World SRI UCITS USD Hedged (Dist) 8.51 8.51 8.5 8.54 0.00 0.00% 2025/12/12 Hora 20:50
iShares World Equity High Income UCITS USD Inc 5.6 5.6 5.6 5.67 0.00 0.00% 2025/12/12 Hora 20:50
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.81 5.81 5.81 5.82 0.00 0.00% 2025/12/12 Hora 20:50
Amundi Index Solutions FTSE EPRA NAREIT Global DR 73.99 73.99 73.99 74.52 0.00 0.00% 2025/12/12 Hora 20:50
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 16.3 16.3 16.3 16.68 0.00 0.00% 2025/12/12 Hora 20:50
iShares $ Asia Investment Grade Corp Bond UCITS US 5.39 5.39 5.39 5.43 0.00 0.00% 2025/12/12 Hora 20:50
iShares Emerging Markets Equity Enhanced Active UC 6.63 6.63 6.63 6.73 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.89 5.89 5.88 5.93 0.00 0.00% 2025/12/12 Hora 20:50
iShares MSCI World Health Care Sector UCITS ETF US 7.71 7.71 7.71 7.74 0.00 0.00% 2025/12/12 Hora 20:50
iShares VII PLC - iShares Europe Defence UCITS EUR 4.95 4.95 4.92 4.97 0.00 0.00% 2025/12/12 Hora 20:50
VanEck Vectors Morningstar Developed Markets Divid 47.08 47.08 47.08 47.4 0.00 0.00% 2025/12/12 Hora 20:50
Vanguard ESG Global All Cap UCITS (USD) Accumulati 6.58 6.58 6.58 6.66 0.00 0.00% 2025/12/12 Hora 20:50
Vanguard ESG Global All Cap UCITS (USD) Distributi 6.15 6.15 6.15 6.22 0.00 0.00% 2025/12/12 Hora 20:50
WisdomTree Physical Silver 47.93 47.93 47.93 50.23 0.00 0.00% 2025/12/12 Hora 20:50
iShares Core MSCI World UCITS USD (Dist) 7.25 7.25 7.25 7.33 0.00 0.00% 2025/12/12 Hora 20:50
iShares World Equity Factor Rotation Active UCITS 5.96 5.96 5.96 6.02 0.00 0.00% 2025/12/12 Hora 20:50
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.75 0.75 0.73 0.75 0.00 0.00% 2025/12/12 Hora 20:50
iShares Agribusiness UCITS 43.19 43.19 43 43.19 0.00 0.00% 2025/12/12 Hora 20:04
iShares Core UK Gilts UCITS USD Hedged (Dist) 4.89 4.89 4.89 4.9 0.00 0.00% 2025/12/12 Hora 20:04
iShares MSCI World Health Care Sector UCITS USD Ac 4.73 4.73 4.72 4.74 0.00 0.00% 2025/12/12 Hora 20:04
iShares EUR Aggregate Bond GBP 108.34 108.34 108.34 108.58 0.00 0.00% 2025/12/12 Hora 19:49
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.12 0.12 0.11 0.12 0.00 0.00% 2025/12/12 Hora 19:49
iShares $ Treasury Bond 7-10yr UCITS USD (Acc) 5.22 5.22 5.22 5.24 0.00 0.00% 2025/12/12 Hora 18:49
iShares € Govt Bond 15-30yr UCITS EUR (Acc) 5 5 5 5.01 0.00 0.00% 2025/12/12 Hora 17:48
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.03 4.03 4.03 4.03 0.00 0.00% 2025/12/12 Hora 17:48
iShares US Mortgage Backed Securities UCITS EUR He 4.58 4.58 4.58 4.58 0.00 0.00% 2025/12/12 Hora 16:49
iShares Core Global Aggregate Bond UCITS USD (Acc) 5.45 5.45 5.45 5.47 0.00 0.00% 2025/12/12 Hora 16:49
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.14 13.14 13.14 13.14 0.00 0.00% 2025/12/12 Hora 16:49
iShares iBonds Dec 2033 Term € Corp UCITS EUR (Acc 5.17 5.17 5.17 5.17 0.00 0.00% 2025/12/12 Hora 16:49
iShares Core Global Aggregate Bond UCITS USD Hedge 4.56 4.56 4.56 4.58 0.00 0.00% 2025/12/12 Hora 16:49
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 5.2 5.2 5.2 5.21 0.00 0.00% 2025/12/12 Hora 14:48
iShares € Flexible Income Bond Active UCITS EUR (D 5.02 5.02 5.02 5.02 0.00 0.00% 2025/12/12 Hora 13:48
iShares Global Aggregate Bond Hedged Acc 4.92 4.92 4.92 4.92 0.00 0.00% 2025/12/12 Hora 12:49
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.05 5.05 5.05 5.06 0.00 0.00% 2025/12/12 Hora 12:49
Vanguard EUR Cash UCITS EUR Acc 15 15 15 15 0.00 0.00% 2025/12/12 Hora 0:49
Vanguard EUR Cash UCITS EUR Dis 15 15 15 15 0.00 0.00% 2025/12/12 Hora 0:49
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 32.96 32.96 32.96 32.96 0.00 0.00% 2025/12/11 Hora 22:49
Leverage Shares -1x Netflix ETC 2.89 2.89 2.89 2.89 0.00 0.00% 2025/12/11 Hora 22:49
WisdomTree Crypto Mega Cap Equal Weight 10.19 10.19 10.19 10.19 0.00 0.00% 2025/12/11 Hora 22:49
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.65 4.65 4.65 4.65 0.00 0.00% 2025/12/11 Hora 22:49
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) 5.81 5.81 5.81 5.81 0.00 0.00% 2025/12/11 Hora 22:49
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 5.22 5.22 5.22 5.22 0.00 0.00% 2025/12/11 Hora 22:49
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) 5.36 5.36 5.36 5.36 0.00 0.00% 2025/12/11 Hora 22:49
iShares Core € Corp Bond UCITS USD Hedged (Dist) 5.55 5.55 5.55 5.55 0.00 0.00% 2025/12/11 Hora 22:49
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) 5.54 5.54 5.54 5.54 0.00 0.00% 2025/12/11 Hora 22:49
iShares € High Yield Corp Bond UCITS USD Hedged (D 5.42 5.42 5.42 5.42 0.00 0.00% 2025/12/11 Hora 22:49
UBS Barclays US Liquid Corporates 11.97 11.97 11.97 11.97 0.00 0.00% 2025/12/11 Hora 22:49
iShares US Property Yield UCITS USD (Acc) 4.96 4.96 4.96 4.96 0.00 0.00% 2025/12/11 Hora 22:49
iShares $ Development Bank Bonds UCITS (Acc) 5.46 5.46 5.46 5.46 0.00 0.00% 2025/12/11 Hora 22:49
iShares MSCI World Materials Sector ESG UCITS USD 4.98 4.98 4.98 4.98 0.00 0.00% 2025/12/11 Hora 22:49
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.31 13.31 13.31 13.31 0.00 0.00% 2025/12/11 Hora 22:49
Vanguard US Treasury 1-3 Year Bond UCITS EUR Hedge 5.01 5.01 5.01 5.01 0.00 0.00% 2025/12/11 Hora 22:49
iShares iBonds Dec 2034 Term € Corp UCITS EUR (Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2025/12/11 Hora 22:49
iShares Global High Yield Corp Bond UCITS USD Hedg 5.29 5.29 5.29 5.29 0.00 0.00% 2025/12/11 Hora 22:49
iShares Broad € High Yield Corp Bond UCITS USD Hed 5.2 5.2 5.2 5.2 0.00 0.00% 2025/12/11 Hora 22:49
iShares Edge MSCI USA Minimum Volatility ESG UCITS 8.46 8.46 8.41 8.46 0.00 0.00% 2025/12/11 Hora 22:49
Franklin FTSE Brazil UCITS 25.37 25.37 25.15 25.37 0.00 0.00% 2025/12/11 Hora 22:49
iShares Edge MSCI World Minimum Volatility ESG UCI 8.06 8.06 8.06 8.06 0.00 0.00% 2025/12/11 Hora 22:49
iShares MSCI World Consumer Staples Sector UCITS E 5.85 5.85 5.8 5.85 0.00 0.00% 2025/12/11 Hora 22:49
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.32 5.32 5.32 5.33 0.00 0.00% 2025/12/11 Hora 22:49
iShares iBonds Dec 2031 Term € Corp UCITS EUR (Acc 5.22 5.22 5.22 5.23 0.00 0.00% 2025/12/11 Hora 22:49
iShares $ Sukuk UCITS USD Dis 5.16 5.16 5.16 5.17 0.00 0.00% 2025/12/11 Hora 22:49
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.75 5.75 5.75 5.76 0.00 0.00% 2025/12/11 Hora 22:49
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) 5.01 5.01 5.01 5.11 0.00 0.00% 2025/12/11 Hora 18:48
Amundi US Treasury Bond 1-3Y UCITS Acc 11.14 11.14 11.12 11.15 0.00 0.00% 2025/12/11 Hora 17:49
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.01 5.01 5.01 5.01 0.00 0.00% 2025/12/11 Hora 14:49
iShares EUR Cash UCITS EUR Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2025/12/11 Hora 12:49
iShares iBonds Dec 2028 Term $ High Yield Corp UCI 5.01 5.01 5.01 5.04 0.00 0.00% 2025/12/11 Hora 12:49
iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc 5.19 5.19 5.19 5.19 0.00 0.00% 2025/12/11 Hora 12:49
Vanguard US Treasury 1-3 Year Bond UCITS EUR Hedge 5.01 5.01 5.01 5.01 0.00 0.00% 2025/12/10 Hora 22:48
Robeco Climate Euro Government Bond UCITS EUR Accu 5.08 5.08 5.08 5.08 0.00 0.00% 2025/12/09 Hora 22:48
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 5.82 5.82 5.82 5.82 0.00 0.00% 2025/12/08 Hora 22:49
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.19 5.19 5.19 5.19 0.00 0.00% 2025/12/08 Hora 22:49
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.03 5.03 5.03 5.03 0.00 0.00% 2025/12/08 Hora 22:49
iShares \u20ac Flexible Income Bond Active 5 5 5 5 0.00 0.00% 2025/12/08 Hora 22:49
iShares Core € Corp Bond UCITS USD Hedged (Acc) 6.02 6.02 6.02 6.04 0.00 0.00% 2025/12/08 Hora 21:48
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.77 5.77 5.77 5.77 0.00 0.00% 2025/12/08 Hora 20:49
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.09 5.09 5.09 5.09 0.00 0.00% 2025/12/08 Hora 19:52
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.02 5.02 5.02 5.02 0.00 0.00% 2025/12/05 Hora 22:48
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 12.73 12.73 12.71 12.73 0.00 0.00% 2025/12/01 Hora 23:46
SPDR MSCI Emerging Markets Climate Paris Aligned U 12.3 12.3 12.29 12.3 0.00 0.00% 2025/12/01 Hora 23:46
SPDR® MSCI World Climate Paris Aligned UCITS USD A 13.11 13.11 13.11 13.17 0.00 0.00% 2025/12/01 Hora 23:46
Vanguard US Treasury 3-7 Year Bond UCITS USD Acc 86.48 86.48 86.48 86.48 0.00 0.00% 2025/11/11 Hora 22:46
Vanguard US Treasury 3-7 Year Bond UCITS USD Dist 86.48 86.48 86.48 86.48 0.00 0.00% 2025/11/11 Hora 22:46
Vanguard US Treasury 7-10 Year Bond UCITS USD Acc 86.42 86.42 86.42 86.42 0.00 0.00% 2025/11/11 Hora 22:46
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.12 5.12 5.12 5.13 0.00 0.00% 2025/11/03 Hora 23:47
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 8.29 8.29 8.25 8.29 0.00 0.00% 2025/10/27 Hora 23:46
iShares Core FTSE 100 GBP Acc 220.77 220.77 220.72 221.31 0.00 0.00% 2025/10/27 Hora 23:46
iShares USD Ultrashort Bond UCITS 87.1 87.1 87.03 87.13 0.00 0.00% 2025/10/27 Hora 23:46
iShares MSCI Pacif ex-Jpn ESG Enh CTB UCITS USD 6.31 6.31 6.27 6.31 0.00 0.00% 2025/10/27 Hora 23:46
iShares Thomson Reuters Inclusion and Diversity UC 8.48 8.48 8.48 8.5 0.00 0.00% 2025/10/27 Hora 23:46
iShares STOXX Europe 50 UCITS 48.92 48.92 48.77 48.94 0.00 0.00% 2025/10/27 Hora 23:46
iShares Asia Pacific Dividend UCITS 23.47 23.47 23.42 23.49 0.00 0.00% 2025/10/27 Hora 23:46
iShares $ Short Duration Corp Bond UCITS ETF USD 87.11 87.11 86.98 87.11 0.00 0.00% 2025/10/27 Hora 23:46
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 11.51 11.51 11.51 11.51 0.00 0.00% 2025/10/27 Hora 13:46
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.67 5.67 5.67 5.67 0.00 0.00% 2025/10/20 Hora 21:46
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.47 4.47 4.47 4.47 0.00 0.00% 2025/10/20 Hora 21:46
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.18 5.18 5.18 5.18 0.00 0.00% 2025/10/20 Hora 21:46
SSGA SPDRS EUROPE I PLC - SPDR S&P 400 U.S. MID CA 9.89 9.89 9.89 9.89 0.00 0.00% 2025/10/17 Hora 21:46
iShares Euro Ultrashort Bond UCITS 101.72 101.72 101.69 101.76 0.00 0.00% 2025/10/17 Hora 19:46
iShares Euro Government Bond 3-5Yr UCITS 163.63 163.63 163.61 163.82 0.00 0.00% 2025/10/17 Hora 19:46
iShares Euro Corporate Bond Large Cap UCITS 126.29 126.29 126.29 126.56 0.00 0.00% 2025/10/17 Hora 19:46
iShares Euro Inflation Linked Government Bond UCIT 232.3 232.3 232.27 232.84 0.00 0.00% 2025/10/17 Hora 19:46
iShares Euro Government Bond 1-3Yr UCITS 141.81 141.81 141.81 141.95 0.00 0.00% 2025/10/17 Hora 17:46
21Shares Optimism 7.35 7.35 7.35 7.72 0.00 0.00% 2025/10/10 Hora 21:46
Leverage Shares -1x Short Palantir 0.08 0.08 0.08 0.08 0.00 0.00% 2025/09/30 Hora 22:46
VanEck Vectors AMX UCITS 89.2 89.2 88.51 89.65 0.00 0.00% 2025/09/23 Hora 19:46
iShares Edge MSCI Europe Minimum Volatility ESG UC 147.64 147.64 147.36 147.64 0.00 0.00% 2025/09/03 Hora 22:46
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.15 4.15 4.12 4.15 0.00 0.00% 2025/09/03 Hora 22:46
iShares MSCI EMU SRI UCITS EUR Inc 6.78 6.78 6.77 6.8 0.00 0.00% 2025/09/03 Hora 22:46
L&GE Fund MSCI China A UCITS 15.84 15.84 15.84 15.94 0.00 0.00% 2025/08/26 Hora 22:46
Leverage Shares -3x Short Tesla 0.08 0.08 0.07 0.08 0.00 0.00% 2025/08/19 Hora 18:01
iShares Edge MSCI EM Minimum Volatility ESG UCITS 5.4 5.4 5.4 5.4 0.00 0.00% 2025/08/15 Hora 22:46
iShares Global Govt Bond Climate UCITS USD Inc 3.92 3.92 3.92 3.93 0.00 0.00% 2025/08/14 Hora 21:46
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 6.92 6.92 6.92 6.92 0.00 0.00% 2025/08/14 Hora 0:47
iShares Sust MSCI Japan SRI EUR Hdg 12.97 12.97 12.94 12.97 0.00 0.00% 2025/08/12 Hora 22:46
21Shares Staking Basket Index 23.7 23.7 23.39 23.7 0.00 0.00% 2025/08/04 Hora 23:25
Amundi Index Solutions Global Infrastructure 84.11 84.11 83.28 84.11 0.00 0.00% 2025/06/23 Hora 23:11
KraneShares CSI China Internet 24.05 24.05 24.05 24.11 0.00 0.00% 2025/06/06 Hora 18:30
21Shares Cronos 23.73 23.73 23.73 23.73 0.00 0.00% 2025/06/03 Hora 23:46
Pacer US Small Cap Cash Cows UCITS USD Accumulatio 22.04 22.04 22.04 22.04 0.00 0.00% 2025/06/03 Hora 23:46
Leverage Shares 3x JD.Com Securities 6.3 6.3 6.3 6.3 0.00 0.00% 2025/05/21 Hora 11:57
Leverage Shares 3x Palantir Securities 978.93 978.93 978.93 978.93 0.00 0.00% 2025/05/21 Hora 11:57
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 118.8 118.8 118.8 118.8 0.00 0.00% 2025/05/21 Hora 11:57
Leverage Shares 3x Netflix ETC 241.53 241.53 241.53 241.53 0.00 0.00% 2025/05/20 Hora 22:59
Leverage Shares 3x JD.Com 6.3 6.3 6.3 6.3 0.00 0.00% 2025/05/20 Hora 22:59
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 118.8 118.8 118.57 118.8 0.00 0.00% 2025/05/20 Hora 22:59
iShares S&P 500 Equal Weight UCITS USD (Dist) 5.19 5.19 5.19 5.19 0.00 0.00% 2025/05/15 Hora 0:12
iShares $ Intermediate Credit Bond UCITS EUR Hedge 4.97 4.97 4.97 4.97 0.00 0.00% 2025/05/15 Hora 0:12
iShares Global High Yield Corp Bond UCITS USD Hedg 5.05 5.05 5.05 5.05 0.00 0.00% 2025/05/15 Hora 0:12
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 67.55 67.55 67.12 67.55 0.00 0.00% 2025/05/05 Hora 22:21
iShares Dow Jones Global Sustainability Screened U 64.67 64.67 64.59 64.67 0.00 0.00% 2025/04/29 Hora 14:09
iShares MSCI World Momentum Factor ESG UCITS USD ( 5.24 5.24 5.24 5.25 0.00 0.00% 2025/04/22 Hora 18:12
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 5.27 5.27 5.27 5.27 0.00 0.00% 2025/04/22 Hora 18:11
iShares S&P 500 3% Capped UCITS USD Acc 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/19 Hora 4:10
iShares S&P 500 3% Capped UCITS USD Acc 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/19 Hora 2:57
iShares S&P 500 3% Capped UCITS USD Dist 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/19 Hora 2:57
Vanguard USD Corp Bd 41.02 41.02 41.02 41.17 0.00 0.00% 2025/04/17 Hora 22:23
UBS - MSCI Singapore UCITS 17.28 17.28 17.27 17.28 0.00 0.00% 2025/04/17 Hora 22:23
UBS MSCI Japan Socially Responsible JPY A-dis 22.14 22.14 21.89 22.18 0.00 0.00% 2025/04/17 Hora 22:23
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.89 5.89 5.88 5.89 0.00 0.00% 2025/04/17 Hora 20:19
UBS Irl plc MSCI UK IMI Socially Resp A-dis 19.47 19.47 19.29 19.47 0.00 0.00% 2025/04/17 Hora 20:19
Vanguard EUR Corporate Bond 48.71 48.71 48.5 48.71 0.00 0.00% 2025/04/17 Hora 18:19
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.75 4.75 4.74 4.75 0.00 0.00% 2025/04/16 Hora 20:02
Vanguard Funds PLC - Vanguard Global Government Bo 5.02 5.02 5.02 5.02 0.00 0.00% 2025/04/15 Hora 1:30
Vanguard Funds PLC - Vanguard Global Government Bo 5.03 5.03 5.03 5.03 0.00 0.00% 2025/04/15 Hora 1:30
Franklin Global Equity SRI UCITS 34.42 34.42 34.42 34.42 0.00 0.00% 2025/04/14 Hora 22:20
VanEck Celestia 5.85 5.85 5.85 5.85 0.00 0.00% 2025/04/14 Hora 5:03
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.84 10.84 10.84 10.84 0.00 0.00% 2025/04/09 Hora 22:04
UBS ETF MSCI World Socially Responsible UCITS USD 149.96 149.96 149.96 150.64 0.00 0.00% 2025/03/26 Hora 20:00
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 86.37 86.37 86.37 86.94 0.00 0.00% 2025/03/26 Hora 19:59
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.38 73.38 73.38 73.74 0.00 0.00% 2025/03/26 Hora 19:59
UBS MSCI Emerging Markets 103.36 103.36 103.36 103.36 0.00 0.00% 2025/03/25 Hora 23:34
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.01 5.01 5.01 5.02 0.00 0.00% 2025/03/21 Hora 23:56
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.01 5.01 5 5.01 0.00 0.00% 2025/03/20 Hora 23:57
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.01 5.01 5 5.01 0.00 0.00% 2025/03/20 Hora 23:57
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.01 5.01 5.01 5.01 0.00 0.00% 2025/03/18 Hora 18:04
iShares Euro Corporate Bond Interest Rate Hedged U 98.86 98.86 98.86 98.96 0.00 0.00% 2025/03/12 Hora 22:57
iShares € Flexible Income Bond Active UCITS EUR (D 5.03 5.03 5.03 5.03 0.00 0.00% 2025/03/06 Hora 19:05
iShares € Flexible Income Bond Active UCITS EUR (D 5.03 5.03 5.03 5.03 0.00 0.00% 2025/03/06 Hora 15:56
iShares FTSE 100 UCITS Acc 203 203 203 204.47 0.00 0.00% 2025/03/06 Hora 14:10
WisdomTree Physical CoinDesk 20 25.33 25.33 25.33 25.33 0.00 0.00% 2025/02/24 Hora 2:13
Leverage Shares 3x Palantir 2118.77 2118.77 2045.45 2118.77 0.00 0.00% 2025/02/19 Hora 23:03
iShares Energy Storage & Hydrogen UCITS USD (Acc) 5.13 5.13 5.13 5.13 0.00 0.00% 2025/02/13 Hora 22:03
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 5.04 5.04 5.04 5.04 0.00 0.00% 2025/02/11 Hora 20:02
iShares AI Innovation Active UCITS USD (Acc) 5.22 5.22 5.2 5.22 0.00 0.00% 2025/01/23 Hora 21:58
Amundi Smart Factory UCITS 83.7 83.7 83.7 83.7 0.00 0.00% 2025/01/21 Hora 22:59
Amundi Index Solutions - Amundi Smart Factory UCIT 74.4 74.4 74.4 74.4 0.00 0.00% 2025/01/19 Hora 20:05
iShares Global Aerospace & Defence UCITS USD (Acc) 5.96 5.96 5.96 5.96 0.00 0.00% 2024/12/14 Hora 1:03
WisdomTree Physical XRP 96.22 96.22 93.22 96.22 0.00 0.00% 2024/12/13 Hora 21:02
iShares AI Infrastructure UCITS USD (Acc) 5.21 5.21 5.16 5.21 0.00 0.00% 2024/12/13 Hora 19:01
21Shares Render 26.96 26.96 25.89 26.96 0.00 0.00% 2024/12/06 Hora 20:18
21Shares Pyth Network 23.94 23.94 23.94 23.94 0.00 0.00% 2024/12/03 Hora 18:56
VanEck Pyth A USD Acc 13.13 13.13 13.13 13.13 0.00 0.00% 2024/12/03 Hora 18:56
21Shares Ondo 32 32 32 32 0.00 0.00% 2024/12/03 Hora 18:56
21Shares Render 22.85 22.85 22.85 22.85 0.00 0.00% 2024/12/03 Hora 18:56
21Shares NEAR Protocol Staking 22.05 22.05 22.05 22.05 0.00 0.00% 2024/12/03 Hora 18:56
VanEck Sui A 15.36 15.36 15.36 15.36 0.00 0.00% 2024/12/03 Hora 18:56
Leverage Shares -3x Short NIO 3.31 3.31 3.31 3.31 0.00 0.00% 2024/11/14 Hora 23:57
LS 1x NIO Tracker 0.526 0.526 0.526 0.526 0.00 0.00% 2024/11/14 Hora 23:57
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.57 10.57 10.57 10.57 0.00 0.00% 2024/10/30 Hora 1:04
Leverage Shares 3x NVIDIA ETC 66.59 66.59 66.2 68.61 0.00 0.00% 2024/10/24 Hora 14:55
Amundi Index MSCI Emerging Markets UCTS DR C 74.87 74.87 74.87 75.5 0.00 0.00% 2024/10/23 Hora 23:14
21Shares Future of Crypto Index USD Accumulation 21.63 21.63 21.63 21.72 0.00 0.00% 2024/10/18 Hora 16:59
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) 5.01 5.01 5.01 5.01 0.00 0.00% 2024/10/08 Hora 21:05
Leverage Shares 5x Long US Tech 100 1.3 1.3 1.3 1.3 0.00 0.00% 2024/10/08 Hora 12:10
Leverage Shares -3x Short US Tech 100 1.03 1.03 1.03 1.03 0.00 0.00% 2024/10/08 Hora 12:10
Leverage Shares -3x Short US 500 1.5216 1.5216 1.5216 1.5216 0.00 0.00% 2024/10/07 Hora 22:04
Leverage Shares 5x Long US 500 3.17 3.17 3.16 3.17 0.00 0.00% 2024/10/07 Hora 22:04
21Shares Polygon 4.47 4.47 4.47 4.47 0.00 0.00% 2024/09/17 Hora 22:08
VanEck Smart Home Active UCITS A USD Acc 11.82 11.82 11.82 11.82 0.00 0.00% 2024/08/19 Hora 22:16
iShares Asia ex Japan Equity Enhanced Active UCITS 4.9 4.9 4.9 4.9 0.00 0.00% 2024/08/12 Hora 14:35