Japan
Japan
| Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
|
Nomura SSE50
|
52550 |
52550 |
52070 |
52550 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MAXIS JPX-Nikkei 400
|
31390 |
31390 |
31300 |
31420 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
SMDS SMDAM NIKKEI225
|
50930 |
50930 |
50800 |
50970 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
WisdomTree Aluminium
|
594 |
594 |
584 |
594 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Nochu NZAM Nikkei 225
|
50950 |
50950 |
50890 |
51040 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
China H-share Bear -1x
|
7640 |
7640 |
7640 |
7777 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Office J-REIT
|
1139 |
1139 |
1139 |
1143 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares MSCI Japan SRI
|
332.7 |
332.7 |
331.2 |
332.7 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Logistics REIT
|
1265 |
1265 |
1264 |
1298 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X US REIT Top 20
|
1133 |
1133 |
1132 |
1137 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
41080 |
41080 |
41040 |
41300 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Japan Metal Business
|
2589 |
2589 |
2563 |
2589 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
74650 |
74650 |
74220 |
74650 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
28080 |
28080 |
27220 |
28080 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF S&P500 Leveraged (2x)
|
104900 |
104900 |
104900 |
105350 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
4350 |
4350 |
4350 |
4457 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Nomura High-Yield J-REIT Index
|
11395 |
11395 |
11275 |
11515 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
One High Dividend Japan Equity
|
38290 |
38290 |
38190 |
38370 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
30370 |
30370 |
30300 |
30380 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
50720 |
50720 |
50650 |
50890 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
36840 |
36840 |
36810 |
37040 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
SMDAM Active Japan Growth Equity
|
640.3 |
640.3 |
635 |
640.3 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
2646 |
2646 |
2646 |
2659 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
28765 |
28765 |
28645 |
28790 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X MSCI Japan Cash Flow Kings
|
1290 |
1290 |
1290 |
1292 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
5852 |
5852 |
5852 |
5905 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
43300 |
43300 |
42560 |
43300 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT NOTES Nomura Japan Equity High
|
42990 |
42990 |
42990 |
42990 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
28930 |
28930 |
28890 |
29050 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Japan Leisure & Entertainment
|
2666 |
2666 |
2660 |
2672 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X MSCI Governance-Quality Japan
|
4021 |
4021 |
4015 |
4021 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund China A Share CSI300
|
10650 |
10650 |
10555 |
10650 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
33790 |
33790 |
33790 |
34010 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
30630 |
30630 |
30510 |
30680 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
SMT Carbon Efficient Index Japan Equity
|
44730 |
44730 |
44730 |
44730 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund S&P500 Futures Inverse
|
5852 |
5852 |
5852 |
5868 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
41600 |
41600 |
41600 |
41840 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
49020 |
49020 |
48860 |
49050 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
32170 |
32170 |
32080 |
32240 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
43450 |
43450 |
42660 |
43450 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
20360 |
20360 |
20240 |
20385 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1194 |
1194 |
1189 |
1194 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
2789 |
2789 |
2788 |
2802 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)
|
2008 |
2008 |
2008 |
2009 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)
|
2149 |
2149 |
2149 |
2156 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares 7-10 Year France Government Bond JPY Hedge
|
189.4 |
189.4 |
189.4 |
189.5 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
641 |
641 |
638.1 |
641.3 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
2007 |
2007 |
2005 |
2007 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund Australian Government Bond (No C
|
5205 |
5205 |
5195 |
5210 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
53300 |
53300 |
53270 |
53450 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
59130 |
59130 |
59130 |
59470 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
8949 |
8949 |
8949 |
8965 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye
|
727.8 |
727.8 |
727.8 |
729.3 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1862 |
1862 |
1859 |
1865 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
24870 |
24870 |
24870 |
25015 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
SPDR S&P 500
|
106100 |
106100 |
106050 |
106400 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
DIAM Nikkei 225
|
50950 |
50950 |
50750 |
50950 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
WisdomTree Wheat
|
2800 |
2800 |
2800 |
2819 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT NOTES HSI Short
|
5919 |
5919 |
5915 |
6003 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
China H-share Bull 2x
|
8245 |
8245 |
8080 |
8245 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Green J-REIT
|
1035 |
1035 |
1035 |
1040 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares JPX-Nikkei 400
|
3115 |
3115 |
3115 |
3125 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Mukam Maxis J-REIT Core
|
1185.5 |
1185.5 |
1185.5 |
1189 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Autonomous & EV
|
1481 |
1481 |
1461 |
1482 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT NOTES HSI Leveraged
|
8497 |
8497 |
8421 |
8497 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Daiwa Japan TOPIX Inverse
|
2241 |
2241 |
2241 |
2245 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares Core MSCI Kokusai
|
6371 |
6371 |
6371 |
6386 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
28025 |
28025 |
27640 |
28025 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Residential J-REIT
|
1050 |
1050 |
1043 |
1050 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X CleanTech ESG Japan
|
1905 |
1905 |
1905 |
1912 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF S&P500 (JPY HEDGED)
|
2535 |
2535 |
2530 |
2535 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
16000 |
16000 |
15950 |
16000 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
WisdomTree Industrial Metals
|
2515.5 |
2515.5 |
2515.5 |
2700 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
WisdomTree Physical Platinum
|
23350 |
23350 |
23215 |
23360 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MUKAM MAXIS High Yield J-REIT
|
11500 |
11500 |
11500 |
11565 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Hotel & Retail J-REIT
|
1107 |
1107 |
1107 |
1111 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares S&P 500 Premium Income
|
816.6 |
816.6 |
816 |
816.6 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Japan High Dividend 30
|
1218 |
1218 |
1213 |
1218 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MAXIS NY Dow Industrial Average
|
821 |
821 |
821 |
823.4 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund JPX-Nikkei 400
|
2809 |
2809 |
2800 |
2809 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
842.2 |
842.2 |
842.2 |
844 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund Nikkei ESG REIT
|
1128 |
1128 |
1112 |
1128 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X S&P 500 Cash Flow Top 100
|
1378 |
1378 |
1377 |
1381 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
7090 |
7090 |
7090 |
7115 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
4052 |
4052 |
4032 |
4052 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Mitsubishi Japan Physical Palladium
|
64610 |
64610 |
64280 |
64610 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF S&P500 Double Inverse (-2x)
|
11670 |
11670 |
11660 |
11710 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
1472 |
1472 |
1471 |
1475 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X S&P 500 Dividend Aristocrats
|
1313 |
1313 |
1313 |
1320 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X US Tech Dividend Aristocrats
|
1156 |
1156 |
1155 |
1156 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
1955 |
1955 |
1948 |
1958 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
One ETF Southern China A-Share CSI 500
|
2079.5 |
2079.5 |
2047 |
2082 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
3365 |
3365 |
3354 |
3367 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
72060 |
72060 |
72060 |
72330 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF Cathay Taiwan Tech Leader Index
|
2234 |
2234 |
2223 |
2234 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
109250 |
109250 |
109250 |
110050 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
11005 |
11005 |
11005 |
11160 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
32480 |
32480 |
32030 |
32480 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Strategic Shareholding Disposal Promotion
|
1641 |
1641 |
1634 |
1642 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund US Bond (Currency Hedge)
|
12755 |
12755 |
12755 |
12780 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
5070 |
5070 |
5048 |
5070 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Morningstar Japan High Dividend ESG
|
5211 |
5211 |
5196 |
5211 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X USD Investment Grade Corporate Bond
|
296.8 |
296.8 |
296.6 |
297.8 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1776 |
1776 |
1776 |
1777 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
24560 |
24560 |
24560 |
24660 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
129 |
129 |
129 |
131 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
47160 |
47160 |
47030 |
47200 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)
|
1868 |
1868 |
1866 |
1868 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X U.S. Preferred Security (Bi-monthly Divid
|
1015 |
1015 |
1011 |
1015 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund Australian REIT (S&P/ASX200 A-RE
|
2410 |
2410 |
2410 |
2416 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund International Developed Countrie
|
7337 |
7337 |
7337 |
7350 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund S&P500 Futures Leveraged Two Tim
|
22910 |
22910 |
22775 |
22910 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
3424 |
3424 |
3418 |
3424 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
5903 |
5903 |
5903 |
5916 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
3103 |
3103 |
3095 |
3104 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS Japan Growth Equity Active Exchange Tra
|
2766 |
2766 |
2762 |
2771 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS Japan High Dividend Equity Active Excha
|
2942 |
2942 |
2938 |
2952 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun
|
623.7 |
623.7 |
621.8 |
624.1 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exch
|
2218 |
2218 |
2214 |
2226 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS TIP FactSet Taiwan Innovative Technolog
|
2250 |
2250 |
2223 |
2250 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
2135 |
2135 |
2130 |
2137 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
DIAM TOPIX
|
3445 |
3445 |
3436 |
3448 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
TOPIX Bear -1x
|
938 |
938 |
937 |
940.9 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares US REIT
|
3325 |
3325 |
3322 |
3337 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Uranium
|
1710 |
1710 |
1707 |
1723 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MAXIS Nikkei 225
|
52420 |
52420 |
52200 |
52420 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Simplex TSE REIT
|
2033 |
2033 |
2030.5 |
2036.5 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
SPDR Gold Shares
|
60110 |
60110 |
59870 |
60110 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
WisdomTree Copper
|
7373 |
7373 |
7239 |
7373 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MAXIS NASDAQ100 ETF
|
28435 |
28435 |
28410 |
28500 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS NASDAQ-100
|
40130 |
40130 |
40100 |
40230 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF India Nifty50
|
2109 |
2109 |
2109 |
2115 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF JPX Prime 150
|
1285 |
1285 |
1283 |
1288 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MAXIS S&P500 US Equity
|
30520 |
30520 |
30490 |
30600 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF S&P500 Inverse
|
5788 |
5788 |
5782 |
5794 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Nikko Nikkei 225 Listed
|
52480 |
52480 |
52190 |
52480 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
PBR Improvement over 1x
|
1526 |
1526 |
1526 |
1534 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X 25+ Year T-Bond
|
295.3 |
295.3 |
295 |
296.7 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares Japan Green REIT
|
191.6 |
191.6 |
191.6 |
192.5 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Simplex TSE Mothers Core
|
2066 |
2066 |
2053 |
2071 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Logistics J-REIT
|
967 |
967 |
967 |
972 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MAXIS S&P500 Equal Weight
|
2287 |
2287 |
2258 |
2287 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Japan Tech Top 20
|
2003 |
2003 |
1994 |
2003 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF NASDAQ100 Inverse
|
14155 |
14155 |
14000 |
14155 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares Automation & Robot
|
6745 |
6745 |
6725 |
6760 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Nomura TOPIX Core30 Listed
|
1769 |
1769 |
1761 |
1771 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
WisdomTree Physical Silver
|
8248 |
8248 |
8067 |
8248 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Daiwa ETF Nikkei 225 Listed
|
52190 |
52190 |
51970 |
52190 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X SuperDividend U.S.
|
1164 |
1164 |
1163 |
1169 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MAXIS Yomiuri333 Japan Stock
|
243.9 |
243.9 |
242.3 |
243.9 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MAXIS World Equity (MSCI ACWI)
|
25735 |
25735 |
25660 |
25735 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Japan Games & Animation
|
4497 |
4497 |
4497 |
4515 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X U.S. Preferred Security
|
987 |
987 |
986 |
990 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Ultra Short-Term T-Bill
|
1042 |
1042 |
1041 |
1045 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF NASDAQ100 Leveraged(2x)
|
61430 |
61430 |
60930 |
61430 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF Nikkei225 Inverse Index
|
1769 |
1769 |
1769 |
1779 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares MSCI Japan High Dividend
|
4442 |
4442 |
4428 |
4442 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Japan Global Leaders ESG
|
3946 |
3946 |
3917 |
3946 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X MSCI SuperDividend Japan
|
3274 |
3274 |
3256 |
3278 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares 1-3 Year US Treasury Bond
|
360.7 |
360.7 |
360.7 |
362.3 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
2556 |
2556 |
2545 |
2556 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF Nikkei225 Leveraged Index
|
66590 |
66590 |
65950 |
66590 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
14735 |
14735 |
14690 |
14735 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
317.6 |
317.6 |
315.9 |
318.8 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
53600 |
53600 |
53180 |
53630 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Innovative Bluechip Top 10+
|
1497 |
1497 |
1495 |
1499 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund US Equity (S&P500)
|
11580 |
11580 |
11580 |
11635 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF Nikkei High Yield REIT Index
|
1731 |
1731 |
1731 |
1738 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Morningstar US Small Mid Moat
|
1287 |
1287 |
1285 |
1289 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares Core MSCI Emerging Markets IMI
|
3523 |
3523 |
3501 |
3523 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
167850 |
167850 |
166450 |
167850 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares 7-10 Year Japan Government Bond
|
464.5 |
464.5 |
464.5 |
465.4 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
SMDAM Active Japan High Dividend Equity
|
709 |
709 |
709 |
716.9 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
State Street® SPDR® Gold (JPY Hedged)
|
261.6 |
261.6 |
259.7 |
261.6 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
2026.5 |
2026.5 |
2023.5 |
2030.5 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund Nikkei Leveraged Index
|
82200 |
82200 |
81530 |
82270 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MAXIS Nikkei Semiconductor Stock (Japan)
|
606 |
606 |
606 |
609.7 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MAXIS Japan Equity High Dividend SMART 50
|
2066 |
2066 |
2057 |
2067 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Artificial Intelligence & Technology
|
1422 |
1422 |
1415 |
1422 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1999 |
1999 |
1995 |
1999 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Nissay S&P500 Equal Weight (Currency Unhedged)
|
1057 |
1057 |
1057 |
1062 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
State Street® SPDR® S&P 500® (JPY Unhedged)
|
718.4 |
718.4 |
718 |
720.8 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1812 |
1812 |
1811 |
1812 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MAXIS High Dividend Japan Equity Actively Managed
|
661.5 |
661.5 |
657.7 |
661.5 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
2368 |
2368 |
2365 |
2370 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS S&P 500 Semiconductors & Semiconductor
|
3417 |
3417 |
3406 |
3421 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/
|
2002 |
2002 |
2002 |
2016 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1646 |
1646 |
1646 |
1648 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund International Emerging Countries
|
2709 |
2709 |
2687 |
2709 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
2117 |
2117 |
2113 |
2119 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
3675 |
3675 |
3666 |
3678 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund Nikkei 225 High Dividend Yield S
|
1830 |
1830 |
1817 |
1830 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
3831 |
3831 |
3825 |
3837 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
6849 |
6849 |
6814 |
6849 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
1857 |
1857 |
1848 |
1859 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
753.8 |
753.8 |
753 |
754.4 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1460 |
1460 |
1460 |
1481 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex
|
835 |
835 |
831.4 |
835 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
State Street® SPDR® S&P 500® High Dividend (JPY Un
|
255.3 |
255.3 |
255.1 |
256.3 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MAXIS TOPIX
|
3514 |
3514 |
3500 |
3514 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Simplex WTI
|
3014 |
3014 |
3012 |
3029 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
MAXIS J-REIT
|
2015 |
2015 |
2015 |
2027 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NZAM ETF J-REIT
|
2015.5 |
2015.5 |
2013 |
2017 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X China Tech
|
1167 |
1167 |
1153 |
1167 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares Nasdaq Top 30
|
232.4 |
232.4 |
232.2 |
233.3 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Semiconductor
|
2669 |
2669 |
2666 |
2680 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
WisdomTree Natural Gas
|
1200 |
1200 |
1200 |
1212 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares Core Japan REIT
|
2030 |
2030 |
2030 |
2037 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund J-REIT
|
1992.5 |
1992.5 |
1992.5 |
2004 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Nomura Gold Price Linked
|
15595 |
15595 |
15530 |
15595 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares US Aggregate Bond
|
220.8 |
220.8 |
220.7 |
221.6 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X China Tech Top 10
|
1181 |
1181 |
1170 |
1181 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Gold (JPY Hedged)
|
333.9 |
333.9 |
331.8 |
333.9 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares US Dividend Growth
|
274.9 |
274.9 |
274.6 |
275.8 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS Ibovespa Linked
|
266 |
266 |
262 |
266 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Japan Robotics & AI
|
2420 |
2420 |
2377 |
2420 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF S&P500 (NON HEDGED)
|
2000 |
2000 |
1996 |
2003 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X S&P 500 Covered Call
|
1091 |
1091 |
1090 |
1093 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
2288 |
2288 |
2288 |
2298 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Mitsubishi Japan Physical Silver
|
26485 |
26485 |
25745 |
26485 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Japan Bank High Dividend
|
1332 |
1332 |
1316 |
1335 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares 20+ Year US Treasury Bond
|
209.6 |
209.6 |
209.6 |
210.8 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares 0-3 Month US Treasury Bond
|
229.5 |
229.5 |
229.3 |
230.2 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Mitsubishi Japan Physical Platinum
|
7470 |
7470 |
7360 |
7470 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Japan Semiconductor Top 10
|
1394 |
1394 |
1384 |
1394 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares USD High Yield Corporate Bond
|
225 |
225 |
224.7 |
225.5 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
State Street® SPDR® Gold (JPY Unhedged)
|
260.8 |
260.8 |
259.7 |
260.8 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Sector Restructuring Select Regional Banks
|
671.9 |
671.9 |
666 |
673 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X China Electric Vehicle and Battery
|
1169 |
1169 |
1159 |
1169 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares USD Investment Grade Corporate Bond
|
223.1 |
223.1 |
223 |
223.8 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
1461 |
1461 |
1461 |
1467 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Japan Nikkei 225 Shareholder Return 40
|
1033 |
1033 |
1033 |
1039 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF Bloomberg Japan High Dividend 50 Index
|
2689 |
2689 |
2622 |
2689 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF Japan Equity Dividend Rotation Strategy
|
2156 |
2156 |
2152 |
2165 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
1162 |
1162 |
1160 |
1164.5 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
2908 |
2908 |
2903 |
2909 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
TSE Mothers
|
524.1 |
524.1 |
523.8 |
527.4 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Gold
|
350.3 |
350.3 |
348.8 |
350.3 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF FANG+
|
2381 |
2381 |
2380 |
2387 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
TOPIX Bear -2x
|
176.5 |
176.5 |
176.5 |
177.8 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares Nifty 50
|
202.8 |
202.8 |
202.1 |
202.8 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
TSE REIT Inverse
|
761 |
761 |
756 |
761 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Nikkei225 Bear -1x
|
1104 |
1104 |
1104 |
1110 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS REIT Index
|
2118 |
2118 |
2118 |
2126 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
SMDS SMDAM REIT Index
|
2022.5 |
2022.5 |
2012.5 |
2022.5 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares S&P 500 Top 20
|
240.6 |
240.6 |
239.9 |
240.8 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares Core Nikkei 225
|
5254 |
5254 |
5225 |
5254 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares US High Dividend
|
254.6 |
254.6 |
254.5 |
255.4 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Nomura Nikkei 225 Listed
|
52390 |
52390 |
52120 |
52390 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares S&P 500 JPY Hedged
|
373.9 |
373.9 |
372.2 |
373.9 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS Nifty 50 Linked
|
355.9 |
355.9 |
355.9 |
357.3 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Japan Semiconductor
|
2529 |
2529 |
2516 |
2533 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Rakuten Nikkei 225 Leveraged
|
51470 |
51470 |
50980 |
51470 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Mitsubishi Japan Physical Gold
|
20000 |
20000 |
19920 |
20000 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
1513 |
1513 |
1506 |
1513 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Global X Nasdaq 100 Covered Call
|
1199 |
1199 |
1198 |
1202 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares Core 7-10 US Treasury Bond
|
313.8 |
313.8 |
313.8 |
315.5 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares A.I. Global Innovation Active
|
222.7 |
222.7 |
222.1 |
223 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
2020 |
2020 |
2020 |
2035 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Listed Index Fund Nikkei Semiconductor Stock
|
215.8 |
215.8 |
213.5 |
215.8 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
388.8 |
388.8 |
388.4 |
390.5 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares 25+ Year US Treasury Bond Long Duration
|
167.8 |
167.8 |
167.6 |
168.8 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares 25+ Year US Treasury Bond Long Duration JP
|
145.5 |
145.5 |
145.5 |
146.3 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
2757 |
2757 |
2752 |
2766 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan
|
2327 |
2327 |
2309 |
2327 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares Gold
|
310.1 |
310.1 |
308.7 |
310.1 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
TOPIX Bull 2x
|
695.5 |
695.5 |
690 |
695.5 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares S&P 500
|
766.9 |
766.9 |
766.6 |
769.1 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Nikkei225 Bull 2x
|
467 |
467 |
462.4 |
467 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
iShares Core TOPIX
|
346.9 |
346.9 |
346.1 |
347.2 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Nikkei225 Bear -2x
|
143.2 |
143.2 |
143.2 |
144.7 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Nomura TOPIX Listed
|
3522 |
3522 |
3513 |
3526 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
Nomura TSE Bank Listed
|
520.7 |
520.7 |
515.6 |
523.3 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
SIMPLEX VIX Short-Term Futures
|
619 |
619 |
619 |
622.5 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
43420 |
43420 |
42990 |
43420 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
5830 |
5830 |
5830 |
5892 |
0.00
|
0.00%
|
2025/12/05
Hora 10:48
|
|
|
AM-One ESG
|
27245 |
27245 |
27245 |
27320 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
iFreeETF FTSE100
|
2373 |
2373 |
2373 |
2379 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
ABF Pan Asia Bond
|
17635 |
17635 |
17510 |
17670 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
WisdomTree Energy
|
538.5 |
538.5 |
538.5 |
543.8 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
WisdomTree Grains
|
529.3 |
529.3 |
528.8 |
531.3 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
DIAM JPX Nikkei 400
|
30900 |
30900 |
30820 |
30920 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
WisdomTree Gasoline
|
8150 |
8150 |
8150 |
8188 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
WisdomTree Soybeans
|
4248 |
4248 |
4248 |
4279 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
NZAM DAX (JPY Hedged)
|
2690.5 |
2690.5 |
2690.5 |
2690.5 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
One JPX-Nikkei Mid Small
|
21765 |
21765 |
21765 |
21845 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
WisdomTree WTI Crude Oil
|
1410 |
1410 |
1410 |
1414 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Listed Index Fund Asian REIT
|
11550 |
11550 |
11465 |
11550 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Sector Restructuring Select TV
|
554.4 |
554.4 |
554.4 |
571 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Investor-Management Unite as One
|
1160 |
1160 |
1160 |
1173 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Global X Digital Innovation Japan
|
3096 |
3096 |
3096 |
3106 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
MAXIS Carbon Efficient Japan Equity
|
44650 |
44650 |
44540 |
44670 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
WisdomTree Physical Precious Metals
|
40350 |
40350 |
40060 |
40760 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
iShares JPX/S&P CAPEX & Human Capital
|
3219 |
3219 |
3219 |
3235 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
7038 |
7038 |
7024 |
7048 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
MAXIS US Treasury Bond 1-3 Year (Unhedged)
|
520.6 |
520.6 |
520.6 |
521.4 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
SBI Saudi Arabia Equity Exchange Traded Fund
|
9260 |
9260 |
9250 |
9270 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
3203 |
3203 |
3203 |
3203 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
2961 |
2961 |
2954 |
2966 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
NZAM German Government Bond 7-10Y (JPY Hedged)
|
4672 |
4672 |
4672 |
4673 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Sector Restructuring Select Event-Driven REITs
|
532 |
532 |
532 |
535.5 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Listed Tracers US Government Bond 0-2years Ladder
|
5130 |
5130 |
5130 |
5150 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Global X Nikkei 225 Covered Call (option premium r
|
1301 |
1301 |
1298 |
1301 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7539 |
7539 |
7539 |
7548 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Listed Index Fund France Government Bond (No Curre
|
5772 |
5772 |
5772 |
5785 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
3249 |
3249 |
3249 |
3261 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Listed Index Fund US Equity (Dow Average) No Curre
|
3248 |
3248 |
3248 |
3255 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
34320 |
34320 |
34260 |
34430 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
WisdomTree Nickel
|
2036.5 |
2036.5 |
2036.5 |
2069 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Global X E-Commerce Japan
|
1500 |
1500 |
1500 |
1514 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Global X Japan Bio & Med Tech
|
1692 |
1692 |
1688 |
1697 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
iShares Core Japan Government Bond
|
2123 |
2123 |
2123 |
2126 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Global X Japan Pricing Power Leaders
|
1278 |
1278 |
1276 |
1281 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Global X S&P 500 (Dynamic Protection)
|
1213 |
1213 |
1213 |
1218 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Global X Japan New Growth Infrastructure
|
2564 |
2564 |
2551 |
2565 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
MAXIS US Treasury Bond 20+ Year (Unhedged)
|
510 |
510 |
510 |
511.9 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
1159.5 |
1159.5 |
1159.5 |
1165 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5902 |
5902 |
5902 |
5931 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Listed Index Fund Australian Government Bond (Curr
|
3845 |
3845 |
3845 |
3846 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
780 |
780 |
779.9 |
780.8 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
2892 |
2892 |
2882 |
2895 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Global X India Top 10+
|
1011 |
1011 |
1011 |
1017 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
NZAM NY Dow30 (JPY Hedged)
|
2458.5 |
2458.5 |
2456 |
2458.5 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Nochu NZAM J-REIT Core Index
|
1210.5 |
1210.5 |
1209.5 |
1212.5 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Global X 25+ Year T-Bond (JPY Hedged)
|
265.4 |
265.4 |
265.3 |
265.7 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
iFreeETF NASDAQ100 Double Inverse(-2x)
|
10395 |
10395 |
10395 |
10455 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
iShares 3-7 Year US Treasury Bond JPY Hedged
|
681.2 |
681.2 |
681.1 |
681.5 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
3137 |
3137 |
3137 |
3144 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Nikko TOPIX Listed
|
3482 |
3482 |
3471 |
3483 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Daiwa ETF TOPIX Listed
|
3560 |
3560 |
3550 |
3562 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Global X US Tech Top 20
|
3137 |
3137 |
3133 |
3145 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
416 |
416 |
416 |
418 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
iFreeETF Nikkei225 Double Inverse Index
|
146 |
146 |
146 |
148 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
490.4 |
490.4 |
490.4 |
491.7 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
Rakuten Nikkei 225 Double Inverse
|
235 |
235 |
235 |
238 |
0.00
|
0.00%
|
2025/12/05
Hora 9:48
|
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
1752 |
1752 |
1751 |
1755 |
0.00
|
0.00%
|
2025/12/05
Hora 9:03
|
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
3165 |
3165 |
3154 |
3165 |
0.00
|
0.00%
|
2025/12/05
Hora 9:03
|
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1103 |
1103 |
1102 |
1104 |
0.00
|
0.00%
|
2025/12/05
Hora 9:03
|
|
|
JASDAQ-Top20
|
6031 |
6031 |
6006 |
6031 |
0.00
|
0.00%
|
2025/12/05
Hora 8:48
|
|
|
One FTSE Saudi Arabia Index
|
9300 |
9300 |
9260 |
9300 |
0.00
|
0.00%
|
2025/12/05
Hora 8:48
|
|
|
Global X MSCI Japan Climate Change
|
2564 |
2564 |
2564 |
2570 |
0.00
|
0.00%
|
2025/12/05
Hora 8:48
|
|
|
SMT Japan Equity Income Strategy Active
|
2495 |
2495 |
2490 |
2572 |
0.00
|
0.00%
|
2025/12/05
Hora 8:48
|
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
8818 |
8818 |
8818 |
8838 |
0.00
|
0.00%
|
2025/12/05
Hora 8:48
|
|
|
iFreeETF China GBA100
|
3560 |
3560 |
3545 |
3565 |
0.00
|
0.00%
|
2025/12/05
Hora 8:48
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
4406 |
4406 |
4396 |
4410 |
0.00
|
0.00%
|
2025/12/05
Hora 8:48
|
|
|
State Street® SPDR® S&P 500® (JPY Hedged)
|
719.5 |
719.5 |
717.9 |
720 |
0.00
|
0.00%
|
2025/12/05
Hora 8:48
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
3544 |
3544 |
3543 |
3545 |
0.00
|
0.00%
|
2025/12/05
Hora 8:48
|
|
|
SMDAM TOPIX
|
3393 |
3393 |
3393 |
3397 |
0.00
|
0.00%
|
2025/12/05
Hora 8:48
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
256 |
256 |
256 |
258 |
0.00
|
0.00%
|
2025/12/05
Hora 8:48
|
|
|
WisdomTree Corn
|
2954 |
2954 |
2954 |
2992 |
0.00
|
0.00%
|
2025/12/05
Hora 7:48
|
|
|
Global X Japan Fintech
|
3206 |
3206 |
3162 |
3206 |
0.00
|
0.00%
|
2025/12/05
Hora 7:48
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
16385 |
16385 |
16280 |
16385 |
0.00
|
0.00%
|
2025/12/05
Hora 7:48
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
25190 |
25190 |
25070 |
25190 |
0.00
|
0.00%
|
2025/12/05
Hora 7:48
|
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
32510 |
32510 |
32340 |
32510 |
0.00
|
0.00%
|
2025/12/05
Hora 7:48
|
|
|
TSE REIT Core
|
1181 |
1181 |
1180.5 |
1184 |
0.00
|
0.00%
|
2025/12/05
Hora 7:48
|
|
|
WisdomTree Agriculture
|
965.9 |
965.9 |
951 |
965.9 |
0.00
|
0.00%
|
2025/12/05
Hora 7:48
|
|
|
NEXT FUNDS Thai Stock SET50
|
3790 |
3790 |
3784 |
3790 |
0.00
|
0.00%
|
2025/12/05
Hora 7:48
|
|
|
MAXIS NY Dow Industrial Average (JPY Hedged)
|
627.7 |
627.7 |
627 |
627.7 |
0.00
|
0.00%
|
2025/12/05
Hora 7:48
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
30940 |
30940 |
30900 |
31240 |
0.00
|
0.00%
|
2025/12/05
Hora 7:48
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
889 |
889 |
886 |
892 |
0.00
|
0.00%
|
2025/12/05
Hora 7:48
|
|
|
Global X USD Investment Grade Corporate Bond (JPY
|
300.6 |
300.6 |
300.5 |
300.7 |
0.00
|
0.00%
|
2025/12/05
Hora 7:48
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
331 |
331 |
331 |
333 |
0.00
|
0.00%
|
2025/12/05
Hora 6:48
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1910 |
1910 |
1906 |
1913 |
0.00
|
0.00%
|
2025/12/05
Hora 6:48
|
|
|
Daiwa ETF JPX-Nikkei 400
|
31030 |
31030 |
31030 |
31270 |
0.00
|
0.00%
|
2025/12/05
Hora 5:48
|
|
|
Nochu NZAM JPX-Nikkei400
|
31000 |
31000 |
30770 |
31000 |
0.00
|
0.00%
|
2025/12/05
Hora 5:48
|
|
|
Nochu NZAM TOPIX
|
3449 |
3449 |
3449 |
3449 |
0.00
|
0.00%
|
2025/12/05
Hora 5:48
|
|
|
iShares MSCI Japan Climate Action
|
307 |
307 |
307 |
307 |
0.00
|
0.00%
|
2025/12/05
Hora 5:48
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
2646 |
2646 |
2646 |
2649 |
0.00
|
0.00%
|
2025/12/05
Hora 5:48
|
|
|
iShares Germany Government Bond JPY Hedged
|
646.8 |
646.8 |
646.6 |
646.8 |
0.00
|
0.00%
|
2025/12/05
Hora 5:48
|
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
5293 |
5293 |
5293 |
5300 |
0.00
|
0.00%
|
2025/12/05
Hora 5:48
|
|
|
NZAM France Government Bond 7-10Y (JPY Hedged)
|
4730 |
4730 |
4730 |
4732 |
0.00
|
0.00%
|
2025/12/05
Hora 5:48
|
|
|
Global X S&P 500 Dividend Aristocrats (JPY Hedged)
|
1093 |
1093 |
1093 |
1096 |
0.00
|
0.00%
|
2025/12/05
Hora 5:48
|
|
|
iFreeETF 10-Year U.S. Treasury Note Futures Invers
|
1947 |
1947 |
1945 |
1947 |
0.00
|
0.00%
|
2025/12/05
Hora 5:48
|
|
|
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y
|
726.8 |
726.8 |
726.8 |
727.9 |
0.00
|
0.00%
|
2025/12/05
Hora 5:48
|
|
|
iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)
|
2184 |
2184 |
2184 |
2186 |
0.00
|
0.00%
|
2025/12/05
Hora 5:03
|
|
|
MAXIS TOPIX Ex-Financials
|
2699.5 |
2699.5 |
2699.5 |
2699.5 |
0.00
|
0.00%
|
2025/12/05
Hora 4:48
|
|
|
iShares Ginnie Mae MBS JPY Hedged
|
606.2 |
606.2 |
606.2 |
606.2 |
0.00
|
0.00%
|
2025/12/05
Hora 4:48
|
|
|
NZAM S&P/JPX Carbon Efficient Index
|
452 |
452 |
452 |
452 |
0.00
|
0.00%
|
2025/12/05
Hora 4:48
|
|
|
MAXIS US Treasury Bond 20+ Year (JPY Hedged)
|
472 |
472 |
472 |
472 |
0.00
|
0.00%
|
2025/12/05
Hora 4:48
|
|
|
Listed Index Fund France Government Bond (Currency
|
4032 |
4032 |
4032 |
4032 |
0.00
|
0.00%
|
2025/12/05
Hora 4:48
|
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
3571 |
3571 |
3571 |
3571 |
0.00
|
0.00%
|
2025/12/05
Hora 4:48
|
|
|
NZAM US Treasury 7-10Y (JPY Hedged)
|
4558 |
4558 |
4558 |
4558 |
0.00
|
0.00%
|
2025/12/04
Hora 10:48
|
|
|
Simple-X NY Dow Jones Index
|
61500 |
61500 |
60420 |
61500 |
0.00
|
0.00%
|
2025/12/04
Hora 9:49
|
|
|
WisdomTree Broad Commodities
|
1999.5 |
1999.5 |
1982 |
1999.5 |
0.00
|
0.00%
|
2025/12/04
Hora 9:49
|
|
|
Nomura Nikkei 300 Listed
|
621.6 |
621.6 |
621.1 |
621.6 |
0.00
|
0.00%
|
2025/12/04
Hora 9:49
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
2299.5 |
2299.5 |
2299.5 |
2299.5 |
0.00
|
0.00%
|
2025/12/04
Hora 7:49
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
26950 |
26950 |
26950 |
26950 |
0.00
|
0.00%
|
2025/12/04
Hora 6:48
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
3293 |
3293 |
3280 |
3293 |
0.00
|
0.00%
|
2025/12/04
Hora 6:48
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5123 |
5123 |
5123 |
5123 |
0.00
|
0.00%
|
2025/12/04
Hora 4:48
|
|
|
Daiwa FTSE Blossom Japan
|
2751.5 |
2751.5 |
2743.5 |
2754 |
0.00
|
0.00%
|
2025/12/03
Hora 10:48
|
|
|
NZAM ETF TOPIX Ex-Financials
|
2500.5 |
2500.5 |
2500.5 |
2500.5 |
0.00
|
0.00%
|
2025/12/03
Hora 9:48
|
|
|
NZAM S&P500 (JPY Hedged)
|
2794 |
2794 |
2793 |
2794.5 |
0.00
|
0.00%
|
2025/12/03
Hora 5:48
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
19535 |
19535 |
19530 |
19995 |
0.00
|
0.00%
|
2025/12/02
Hora 9:46
|
|
|
NZAM NASDAQ100 (JPY Hedged)
|
3045 |
3045 |
3045 |
3049 |
0.00
|
0.00%
|
2025/12/02
Hora 6:46
|
|
|
NEXT FUNDS MSCI Global Climate 500 Japan Selection
|
2489 |
2489 |
2489 |
2495 |
0.00
|
0.00%
|
2025/12/02
Hora 5:46
|
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
43430 |
43430 |
43430 |
43430 |
0.00
|
0.00%
|
2025/12/01
Hora 10:46
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
31780 |
31780 |
31780 |
31780 |
0.00
|
0.00%
|
2025/12/01
Hora 7:46
|
|
|
Daiwa MSCI Japan Empowering Women
|
4895 |
4895 |
4895 |
4895 |
0.00
|
0.00%
|
2025/12/01
Hora 4:46
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
20540 |
20540 |
20540 |
20540 |
0.00
|
0.00%
|
2025/11/21
Hora 4:46
|
|
|
NEXT FUNDS S&P US Equity and Bond Balance Conserva
|
1927 |
1927 |
1925 |
1938.5 |
0.00
|
0.00%
|
2025/11/14
Hora 7:46
|
|
|
iShares S&P 500 Premium Income
|
814 |
814 |
814 |
814 |
0.00
|
0.00%
|
2025/11/13
Hora 2:46
|
|
|
Nomura High-Yield J-REIT Index
|
11870 |
11870 |
11870 |
11870 |
0.00
|
0.00%
|
2025/11/13
Hora 2:46
|
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
4869 |
4869 |
4851 |
4869 |
0.00
|
0.00%
|
2025/11/06
Hora 10:47
|
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
46430 |
46430 |
46430 |
46430 |
0.00
|
0.00%
|
2025/10/23
Hora 4:46
|
|
|
iFreeChina STAR50
|
4636 |
4636 |
4611 |
4636 |
0.00
|
0.00%
|
2025/09/30
Hora 5:01
|
|
|
TSE REIT Core
|
1024 |
1024 |
1024 |
1024 |
0.00
|
0.00%
|
2025/05/15
Hora 0:12
|
|
|
Nikko Australia REIT
|
2013 |
2013 |
2013 |
2021 |
0.00
|
0.00%
|
2025/04/28
Hora 11:09
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
41880 |
41880 |
41880 |
42330 |
0.00
|
0.00%
|
2025/04/28
Hora 11:09
|
|
|
Daiwa Japan Nikkei225 Inverse
|
2579 |
2579 |
2568 |
2582 |
0.00
|
0.00%
|
2025/04/28
Hora 11:09
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
34230 |
34230 |
34170 |
34500 |
0.00
|
0.00%
|
2025/04/28
Hora 11:09
|
|
|
Simplex Nikkei 225 Bear -1x
|
1610 |
1610 |
1604 |
1610 |
0.00
|
0.00%
|
2025/04/28
Hora 11:09
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
318 |
318 |
315 |
318 |
0.00
|
0.00%
|
2025/04/28
Hora 7:20
|
|
|
Global X S&P 500 Cash Flow Top 100
|
986 |
986 |
986 |
986 |
0.00
|
0.00%
|
2025/04/18
Hora 0:17
|
|
|
NEXT FUNDS S&P 500 Semiconductors & Semiconductor
|
1883 |
1883 |
1883 |
1883 |
0.00
|
0.00%
|
2025/03/28
Hora 23:59
|
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
2828 |
2828 |
2828 |
2828 |
0.00
|
0.00%
|
2025/01/06
Hora 7:54
|
|
|
PBR Improvement over 1x
|
1209 |
1209 |
1209 |
1209 |
0.00
|
0.00%
|
2024/12/27
Hora 20:52
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
2851 |
2851 |
2851 |
2888 |
0.00
|
0.00%
|
2024/11/08
Hora 11:02
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
29005 |
29005 |
29005 |
29420 |
0.00
|
0.00%
|
2024/11/08
Hora 9:13
|
|
|
Global X MSCI Japan Cash Flow Kings
|
1012 |
1012 |
1012 |
1014 |
0.00
|
0.00%
|
2024/08/26
Hora 7:07
|
|
|
iFreeETF India Nifty50
|
2021 |
2021 |
2021 |
2024 |
0.00
|
0.00%
|
2024/08/26
Hora 7:07
|
|
|
Global X Japan High Dividend 30
|
1005 |
1005 |
1005 |
1006 |
0.00
|
0.00%
|
2024/08/26
Hora 5:57
|
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
236.8 |
236.8 |
233.2 |
236.8 |
0.00
|
0.00%
|
2024/08/16
Hora 11:01
|
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2024/08/12
Hora 14:33
|
|
