See full search result :
Mercados
Indicador
Edições
2025 Dec 7 16:34:04
Fórum Online
Italy Italy
Italy
Italy

FTSE IT Small Cap

58,584
Taxa ao vivo
0 (0%)
Alterar
5 December 2025
Hora 20:31:02
3,260 (5.89%)
Mudança / 3 Meses
3,723 (6.79%)
Mudança / 6 Meses
10,468 (21.76%)
Flutuação Anual

Italy

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
WisdomTree Zinc 8.97 8.97 8.97 8.97 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Softs 6.029 6.029 6.029 6.029 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Petroleum 16.66 16.66 16.66 16.66 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor US TIPS DR D-USD 101.31 101.31 101.31 101.31 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Barclays U.S. TIPS 25.15 25.15 25.15 25.15 0.00 0.00% 2025/12/06 Hora 0:48
Franklin US Equity UCITS 58.73 58.73 58.73 58.73 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor MSCI World Ex EMU C 227.19 227.19 227.19 227.19 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Prime USA UCITS Dis 45.34 45.34 45.34 45.34 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Energy Enhanced 25.97 25.97 25.97 25.97 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Long CHF Short EUR 60.95 60.95 60.95 60.95 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Long SEK Short EUR 40.91 40.91 40.91 40.91 0.00 0.00% 2025/12/06 Hora 0:48
Invesco FTSE RAFI Europe UCITS 14.35 14.35 14.35 14.35 0.00 0.00% 2025/12/06 Hora 0:48
Amundi SP 500 Buyback EUR UCITS 311.22 311.22 311.22 311.22 0.00 0.00% 2025/12/06 Hora 0:48
Invesco FTSE RAFI US 1000 UCITS 32.91 32.91 32.91 32.91 0.00 0.00% 2025/12/06 Hora 0:48
UBS Barclays US Liquid Corp USD 13.03 13.03 13.03 13.03 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree BTP 10Y 5x Daily Short 8.43 8.43 8.43 8.43 0.00 0.00% 2025/12/06 Hora 0:48
Franklin USD Inv Grd Corp Bd UCITS 21.14 21.14 21.14 21.14 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Barclays Cap US Treasury Bond 84.66 84.66 84.66 84.66 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Bund 10Y 3x Daily Short 67.38 67.38 67.38 67.38 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Bund 10Y 5x Daily Short 53.13 53.13 53.13 53.13 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Corn - EUR Daily Hedged 3.06 3.06 3.06 3.06 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Zinc - EUR Daily Hedged 11.912 11.912 11.912 11.912 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS Daily Double Short Bund 43.67 43.67 43.67 43.67 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Wheat - EUR Daily Hedged 1.857 1.857 1.857 1.857 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II Sterling Cash UCITS 208.52 208.52 208.52 208.52 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Barclays 10+ U.S. Treasury Bond 18.43 18.43 18.43 18.43 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Bloomberg Brent Crude Oil 33.37 33.37 33.37 33.37 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Coffee - EUR Daily Hedged 8.424 8.424 8.424 8.424 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Cotton - EUR Daily Hedged 7.35 7.35 7.35 7.35 0.00 0.00% 2025/12/06 Hora 0:48
BNP Paribas Easy MSCI Jap ex CW UCITS 24 24 24 24 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Barclays 7-10 U.S. Treasury Bond 22.66 22.66 22.66 22.66 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Industrial Metals Enhanced 31.98 31.98 31.98 31.98 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Barclays 10+ Euro Government Bond 23.12 23.12 23.12 23.12 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Short JPY Long EUR 3x Daily 87.96 87.96 87.96 87.96 0.00 0.00% 2025/12/06 Hora 0:48
UBS Factor MSCI EMU Prime Value U EUR Ad 21.82 21.82 21.82 21.82 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI AC Asia Ex Japan UCITS 52.51 52.51 52.51 52.51 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor US Curve Steepending 2-10 UCITS ACC 85.08 85.08 85.08 85.08 0.00 0.00% 2025/12/06 Hora 0:48
VanEck J.P. Morgan EM Local Currency Bond 58.28 58.28 58.28 58.28 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Emerging Markets 3x Daily Short 1.62 1.62 1.62 1.62 0.00 0.00% 2025/12/06 Hora 0:48
Invesco MSCI World ESG Unvsl Screened UCITS 80.67 80.67 80.67 80.67 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Industrial Metals 1x Daily Short 21.87 21.87 21.87 21.87 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Index MSCI Emerging Markets SRI UCITS 59.86 59.86 59.86 59.86 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.75 42.75 42.75 42.75 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI EMU Minimum Volatility UCITS 35.92 35.92 35.92 35.92 0.00 0.00% 2025/12/06 Hora 0:48
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.17 6.17 6.17 6.17 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Europe Equity UCITS ETF - USD Hedged 25.535 25.535 25.535 25.535 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 87.3 87.3 87.3 87.3 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 551.41 551.41 551.41 551.41 0.00 0.00% 2025/12/06 Hora 0:48
PIMCO Low Duration US Corporate Bond Source Ucits 88.31 88.31 88.31 88.31 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 31.95 31.95 31.95 31.95 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 397.05 397.05 397.05 397.05 0.00 0.00% 2025/12/06 Hora 0:48
Amundi USD Corporate Bond PAB Net Zero Ambition UC 77.11 77.11 77.11 77.11 0.00 0.00% 2025/12/06 Hora 0:48
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 30.09 30.09 30.09 30.09 0.00 0.00% 2025/12/06 Hora 0:48
Goldman Sachs ActiveBeta Emerging Market Equity UC 31.44 31.44 31.44 31.44 0.00 0.00% 2025/12/06 Hora 0:48
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 80.27 80.27 80.27 80.27 0.00 0.00% 2025/12/06 Hora 0:48
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 108.55 108.55 108.55 108.55 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 126.06 126.06 126.06 126.06 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.81 136.81 136.81 136.81 0.00 0.00% 2025/12/06 Hora 0:48
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 108.31 108.31 108.31 108.31 0.00 0.00% 2025/12/06 Hora 0:48
UBS (Irl) plc - FTSE EPRA Nareit Developed Green U 100.16 100.16 100.16 100.16 0.00 0.00% 2025/12/06 Hora 0:48
UBS (Irl) plc - MSCI World ESG Leaders UCITS (hedg 235.84 235.84 235.84 235.84 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 10.41 10.41 10.41 10.41 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.23 11.23 11.23 11.23 0.00 0.00% 2025/12/06 Hora 0:48
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.49 29.49 29.49 29.49 0.00 0.00% 2025/12/06 Hora 0:48
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 33.05 33.05 33.05 33.05 0.00 0.00% 2025/12/06 Hora 0:48
UBS plc MSCI USA Select Factor Mix hedged to EUR A 28.14 28.14 28.14 28.14 0.00 0.00% 2025/12/06 Hora 0:48
VanEck Vectors Emerging Markets High Yield Bond UC 114.64 114.64 114.64 114.64 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard ESG Global All Cap UCITS (USD) Distributi 6.24 6.24 6.24 6.24 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Broad Commodities Longer Dated - EUR Da 8.742 8.742 8.742 8.742 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Emerging Markets SmallCap Dividend UCIT 19.16 19.16 19.16 19.16 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers MSCI EM Europe, Middle East & Africa ESG 39.62 39.62 39.62 39.62 0.00 0.00% 2025/12/06 Hora 0:48
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 572.2 572.2 572.2 572.2 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Tin 78.44 78.44 78.44 78.44 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Lead 15.1 15.1 15.1 15.1 0.00 0.00% 2025/12/06 Hora 0:48
HSBC S&P 500 UCITS 59.75 59.75 59.75 59.75 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard FTSE Japan USD 38.13 38.13 38.13 38.13 0.00 0.00% 2025/12/06 Hora 0:48
HSBC USA Sustainable Equity 30.99 30.99 30.99 30.99 0.00 0.00% 2025/12/06 Hora 0:48
L&G DAX Daily 2x Long UCITS 670.7 670.7 670.7 670.7 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Long GBP Short EUR 52.02 52.02 52.02 52.02 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Short CHF Long EUR 28.69 28.69 28.69 28.69 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Short SEK Long EUR 44.24 44.24 44.24 44.24 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI EMU Large Cap UCITS 68.73 68.73 68.73 68.73 0.00 0.00% 2025/12/06 Hora 0:48
Invesco MSCI Europe UCITS ETF Acc 392.5 392.5 392.5 392.5 0.00 0.00% 2025/12/06 Hora 0:48
UBS Barclays US Liquid Corporates 12.07 12.07 12.07 12.07 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree US Equity Income UCITS 23.42 23.42 23.42 23.42 0.00 0.00% 2025/12/06 Hora 0:48
Invesco STOXX Europe 600 UCITS Acc 144.96 144.96 144.96 144.96 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Sugar - EUR Daily Hedged 3.203 3.203 3.203 3.203 0.00 0.00% 2025/12/06 Hora 0:48
HSBC Europe Sustainable Equity UCITS 18.47 18.47 18.47 18.47 0.00 0.00% 2025/12/06 Hora 0:48
Tabula US Enhanced Infla UCITS EUR H 109.57 109.57 109.57 109.57 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Nickel - EUR Daily Hedged 5.245 5.245 5.245 5.245 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Long CHF Short EUR 3x Daily 58.03 58.03 58.03 58.03 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers II USD JP Morgan EM Bond LON 10.32 10.32 10.32 10.32 0.00 0.00% 2025/12/06 Hora 0:48
HSBC Developed World Sustainable Equity 25.31 25.31 25.31 25.31 0.00 0.00% 2025/12/06 Hora 0:48
iShares EUR Corp Bond ex-Financials GBP 110.22 110.22 110.22 110.22 0.00 0.00% 2025/12/06 Hora 0:48
SPDR MSCI Europe Consumer Staples UCITS 226.7 226.7 226.7 226.7 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Aluminium - EUR Daily Hedged 6.8 6.8 6.8 6.8 0.00 0.00% 2025/12/06 Hora 0:48
Invesco FTSE RAFI Emerging Markets UCITS 9.75 9.75 9.75 9.75 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI Pacific ex-Japan UCITS Dist 43.53 43.53 43.53 43.53 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - MSCI World UCITS ETF (USD) A-dis 381.42 381.42 381.42 381.42 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II Global Inflation-Linked 1D 191.45 191.45 191.45 191.45 0.00 0.00% 2025/12/06 Hora 0:48
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.68 10.68 10.68 10.68 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Broad Commodities 1x Daily Short 43.22 43.22 43.22 43.22 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree US Treasuries 10Y 3x Daily Short 87.66 87.66 87.66 87.66 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree US Treasuries 10Y 5x Daily Short 81.5 81.5 81.5 81.5 0.00 0.00% 2025/12/06 Hora 0:48
Invesco NASDAQ Next Generation 100 UCITS Acc 38.95 38.95 38.95 38.95 0.00 0.00% 2025/12/06 Hora 0:48
UBS (Irl) plc - MSCI USA NSL UCITS USD A-acc 233.97 233.97 233.97 233.97 0.00 0.00% 2025/12/06 Hora 0:48
UBS Factor MSCI USA Prime Value UCITS USD Ad 33.51 33.51 33.51 33.51 0.00 0.00% 2025/12/06 Hora 0:48
Amundi ETF FTSE EPRA Europe Real Estate UCITS 324.3 324.3 324.3 324.3 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II Australia SSA Bonds UCITS 1C 136.45 136.45 136.45 136.45 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 183.98 183.98 183.98 183.98 0.00 0.00% 2025/12/06 Hora 0:48
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis 12.47 12.47 12.47 12.47 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.14 43.14 43.14 43.14 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 75.34 75.34 75.34 75.34 0.00 0.00% 2025/12/06 Hora 0:48
SG EURO STOXX 50 -3x Daily Short Collateralized 0.2805 0.2805 0.2805 0.2805 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II iTraxx Crossover 5y Short UCITS 29.34 29.34 29.34 29.34 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Index Solutions - Amundi Index US Corp SRI 53.56 53.56 53.56 53.56 0.00 0.00% 2025/12/06 Hora 0:48
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 107.52 107.52 107.52 107.52 0.00 0.00% 2025/12/06 Hora 0:48
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 279.95 279.95 279.95 279.95 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers II Eurozone Government Bond 15-30 UCITS 273.02 273.02 273.02 273.02 0.00 0.00% 2025/12/06 Hora 0:48
Amundi USD Corporate Bond PAB Net Zero Ambition UC 84.23 84.23 84.23 84.23 0.00 0.00% 2025/12/06 Hora 0:48
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 198.96 198.96 198.96 198.96 0.00 0.00% 2025/12/06 Hora 0:48
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 174.12 174.12 174.12 174.12 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.24 9.24 9.24 9.24 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II iBoxx Sovereigns Eurozone Yield P 180.62 180.62 180.62 180.62 0.00 0.00% 2025/12/06 Hora 0:48
Franklin STOXX Europe 600 Paris Aligned Climate UC 38.92 38.92 38.92 38.92 0.00 0.00% 2025/12/06 Hora 0:48
IndexIQ Factors Sustainable Corporate Euro Bond UC 24.23 24.23 24.23 24.23 0.00 0.00% 2025/12/06 Hora 0:48
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.35 101.35 101.35 101.35 0.00 0.00% 2025/12/06 Hora 0:48
JPMorgan USD Emerging Markets Sovereign Bond UCITS 73.25 73.25 73.25 73.25 0.00 0.00% 2025/12/06 Hora 0:48
L&G Europe Equity (Responsible Exclusions) UCITS E 17.76 17.76 17.76 17.76 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.43 107.43 107.43 107.43 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 116.96 116.96 116.96 116.96 0.00 0.00% 2025/12/06 Hora 0:48
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 142.03 142.03 142.03 142.03 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 18.37 18.37 18.37 18.37 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.11 21.11 21.11 21.11 0.00 0.00% 2025/12/06 Hora 0:48
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 102.54 102.54 102.54 102.54 0.00 0.00% 2025/12/06 Hora 0:48
Amundi DAX UCITS 426.65 426.65 426.65 426.65 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Grains 2.922 2.922 2.922 2.922 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers Nifty 50 239.37 239.37 239.37 239.37 0.00 0.00% 2025/12/06 Hora 0:48
iShares UK Property UCITS 4.76 4.76 4.76 4.76 0.00 0.00% 2025/12/06 Hora 0:48
Source Russell 2000 UCITS 110.61 110.61 110.61 110.61 0.00 0.00% 2025/12/06 Hora 0:48
Invesco EURO STOXX 50 UCITS 146.28 146.28 146.28 146.28 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Euro Corporates UCITS 227.04 227.04 227.04 227.04 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI Japan UCITS Acc 212.7 212.7 212.7 212.7 0.00 0.00% 2025/12/06 Hora 0:48
SPDR MSCI World Energy UCITS 49.08 49.08 49.08 49.08 0.00 0.00% 2025/12/06 Hora 0:48
HSBC MSCI Taiwan UCITS Capped 86.83 86.83 86.83 86.83 0.00 0.00% 2025/12/06 Hora 0:48
Ind. S&P US Sel Sector Source 732.82 732.82 732.82 732.82 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Long USD Short EUR 56.04 56.04 56.04 56.04 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers II US Treasuries 1D 167.91 167.91 167.91 167.91 0.00 0.00% 2025/12/06 Hora 0:48
BNP Paribas Easy S&P 500 Hedge 22.2 22.2 22.2 22.2 0.00 0.00% 2025/12/06 Hora 0:48
Franklin Global Dividend UCITS 33.78 33.78 33.78 33.78 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor MSCI EMU Growth DR C EUR 199.38 199.38 199.38 199.38 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers S&P ASX 200 UCITS 1D 40.48 40.48 40.48 40.48 0.00 0.00% 2025/12/06 Hora 0:48
iShares Euro Covered Bond UCITS 142.85 142.85 142.85 142.85 0.00 0.00% 2025/12/06 Hora 0:48
iShares US Property Yield UCITS 25.02 25.02 25.02 25.02 0.00 0.00% 2025/12/06 Hora 0:48
Ossiam Shiller Barclays Cape UK 561.5 561.5 561.5 561.5 0.00 0.00% 2025/12/06 Hora 0:48
db Physical Platinum Euro Hedged 87.56 87.56 87.56 87.56 0.00 0.00% 2025/12/06 Hora 0:48
Health Care S&P US Sector Source 648.77 648.77 648.77 648.77 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor MSCI Indonesia UCITS - Acc 111.31 111.31 111.31 111.31 0.00 0.00% 2025/12/06 Hora 0:48
SPDR MSCI Europe Small Cap UCITS 349.75 349.75 349.75 349.75 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI Europe Quality Factor 114.42 114.42 114.42 114.42 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor MSCI World Monthly Hedged D 242.39 242.39 242.39 242.39 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor US Treasury 3-7Y (DR) UCITS 96.99 96.99 96.99 96.99 0.00 0.00% 2025/12/06 Hora 0:48
SPDR MSCI Europe Technology UCITS 150.56 150.56 150.56 150.56 0.00 0.00% 2025/12/06 Hora 0:48
UBS MSCI USA Socially Responsible 223.56 223.56 223.56 223.56 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree BTP 10Y 3x Daily Short 23.28 23.28 23.28 23.28 0.00 0.00% 2025/12/06 Hora 0:48
Amundi ETF MSCI Europe Value UCITS 396.4 396.4 396.4 396.4 0.00 0.00% 2025/12/06 Hora 0:48
Amundi ETF MSCI World Ex EMU UCITS 643.35 643.35 643.35 643.35 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI Canada UCITS 1C 98.06 98.06 98.06 98.06 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI EM Minimum Volatility 33.1 33.1 33.1 33.1 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Barclays 1-3 US Treasury Bond 41.91 41.91 41.91 41.91 0.00 0.00% 2025/12/06 Hora 0:48
SPDR MSCI Europe Health Care UCITS 222.05 222.05 222.05 222.05 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Bund 30Y 3x Daily Short 101.49 101.49 101.49 101.49 0.00 0.00% 2025/12/06 Hora 0:48
Source EURO STOXX 50 B Total Return 55.82 55.82 55.82 55.82 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI Japan UCITS 4C DR 49.44 49.44 49.44 49.44 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Barclays 3-5 U.S. Treasury Bond 24.5 24.5 24.5 24.5 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Nickel 2x Daily Leveraged 11.16 11.16 11.16 11.16 0.00 0.00% 2025/12/06 Hora 0:48
SG DAX -3x Daily Short Collateralized 27.85 27.85 27.85 27.85 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers ESG MSCI Japan UCITS 1C EUR 24.5 24.5 24.5 24.5 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers USD Corporate Bond DR 1D 11.14 11.14 11.14 11.14 0.00 0.00% 2025/12/06 Hora 0:48
Invesco FTSE RAFI All World 3000 UCITS 29.91 29.91 29.91 29.91 0.00 0.00% 2025/12/06 Hora 0:48
Invesco Global Buyback Achievers UCITS 57.77 57.77 57.77 57.77 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Barclays 3-10 U.S. Corporate Bond 26.21 26.21 26.21 26.21 0.00 0.00% 2025/12/06 Hora 0:48
Invesco US Treasury Bond 1-3 Year UCITS 33.63 33.63 33.63 33.63 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Petroleum 2x Daily Leveraged 29.93 29.93 29.93 29.93 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 89.02 89.02 89.02 89.02 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree AT1 CoCo Bond UCITS ETF - USD 78.11 78.11 78.11 78.11 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II iBoxx $ Treasuries DR 2D 91.76 91.76 91.76 91.76 0.00 0.00% 2025/12/06 Hora 0:48
SG DAX +3x Daily Leveraged Collateralized 167.15 167.15 167.15 167.15 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Agriculture 2x Daily Leveraged 6.5 6.5 6.5 6.5 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Europe SmallCap Dividend UCITS 20.13 20.13 20.13 20.13 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 157.08 157.08 157.08 157.08 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II Global Sovereign UCITS 1D 174.3 174.3 174.3 174.3 0.00 0.00% 2025/12/06 Hora 0:48
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 144.07 144.07 144.07 144.07 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard USD Corporate 1-3 year Bond UCITS 42.62 42.62 42.62 42.62 0.00 0.00% 2025/12/06 Hora 0:48
Amundi FTSE EPRA Europe Real Estate UCITS D 30.41 30.41 30.41 30.41 0.00 0.00% 2025/12/06 Hora 0:48
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 448.27 448.27 448.27 448.27 0.00 0.00% 2025/12/06 Hora 0:48
PIMCO US Dollar Short Maturity Source UCITS 86.22 86.22 86.22 86.22 0.00 0.00% 2025/12/06 Hora 0:48
UBS – MSCI World Socially Resp (USD)A-dis 160.37 160.37 160.37 160.37 0.00 0.00% 2025/12/06 Hora 0:48
IndexIQ Factors Sustainable Japan Equity Cap 41.94 41.94 41.94 41.94 0.00 0.00% 2025/12/06 Hora 0:48
Ishares Dow Jones U.S. Select Dividend UCITS 86.94 86.94 86.94 86.94 0.00 0.00% 2025/12/06 Hora 0:48
JPM Global Equity Multi-Factor UCITS USD Acc 39.17 39.17 39.17 39.17 0.00 0.00% 2025/12/06 Hora 0:48
Amundi ETF Japan Topix EUR Hedged Daily UCITS 508.06 508.06 508.06 508.06 0.00 0.00% 2025/12/06 Hora 0:48
Amundi STOXX Europe 600 Industrials UCITS Acc 137.06 137.06 137.06 137.06 0.00 0.00% 2025/12/06 Hora 0:48
SPDR MSCI Europe Consumer Discretionary UCITS 175.92 175.92 175.92 175.92 0.00 0.00% 2025/12/06 Hora 0:48
UBS– MSCI Emerging Markets UCITS (USD)A-dis 118.17 118.17 118.17 118.17 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI World Financials UCITS ETF EUR Acc 351.98 351.98 351.98 351.98 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II Global Sovereign EUR UCITS 5C 218.2 218.2 218.2 218.2 0.00 0.00% 2025/12/06 Hora 0:48
SPDR S&P Emerging Markets Dividend Aristocrats 14.37 14.37 14.37 14.37 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Japan Equity UCITS ETF - USD Hedged 37.84 37.84 37.84 37.84 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree US Treasuries 10Y 3x Daily Leveraged 67.47 67.47 67.47 67.47 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II iBoxx Inflation-Linked UCITS 1C 240.03 240.03 240.03 240.03 0.00 0.00% 2025/12/06 Hora 0:48
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 140.2 140.2 140.2 140.2 0.00 0.00% 2025/12/06 Hora 0:48
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 105.84 105.84 105.84 105.84 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Index Solutions - Amundi Prime US Treasury 16.66 16.66 16.66 16.66 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 292.84 292.84 292.84 292.84 0.00 0.00% 2025/12/06 Hora 0:48
Amundi STOXX Europe 600 Basic Materials UCITS Acc 163.38 163.38 163.38 163.38 0.00 0.00% 2025/12/06 Hora 0:48
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 102.74 102.74 102.74 102.74 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 199.36 199.36 199.36 199.36 0.00 0.00% 2025/12/06 Hora 0:48
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 203.36 203.36 203.36 203.36 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Index Solutions - Amundi Prime Eurozone UCI 35.93 35.93 35.93 35.93 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Index Solutions - Amundi Smart City UCITS E 68.28 68.28 68.28 68.28 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI World ESG Climate Net Zero Ambition CT 554.33 554.33 554.33 554.33 0.00 0.00% 2025/12/06 Hora 0:48
Amundi STOXX Europe 600 Telecommunications UCITS A 44.73 44.73 44.73 44.73 0.00 0.00% 2025/12/06 Hora 0:48
iClima Global Decarbonisation Enablers UCITS ETF A 6.4 6.4 6.4 6.4 0.00 0.00% 2025/12/06 Hora 0:48
Invesco Morningstar US Energy Infrastructure MLP U 121.53 121.53 121.53 121.53 0.00 0.00% 2025/12/06 Hora 0:48
Invesco MSCI Europe ESG Leaders Catholic Principle 62.03 62.03 62.03 62.03 0.00 0.00% 2025/12/06 Hora 0:48
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 31.26 31.26 31.26 31.26 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.67 15.67 15.67 15.67 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.23 101.23 101.23 101.23 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.49 15.49 15.49 15.49 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 16.52 16.52 16.52 16.52 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 22.75 22.75 22.75 22.75 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 26.52 26.52 26.52 26.52 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 35.9 35.9 35.9 35.9 0.00 0.00% 2025/12/06 Hora 0:48
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 56.35 56.35 56.35 56.35 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Sugar 8.37 8.37 8.37 8.37 0.00 0.00% 2025/12/06 Hora 0:48
SPDR S&P 500 UCITS 590.9 590.9 590.9 590.9 0.00 0.00% 2025/12/06 Hora 0:48
Invesco S&P 500 ESG 81.73 81.73 81.73 81.73 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI India UCITS 883.11 883.11 883.11 883.11 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI World UCITS 609.46 609.46 609.46 609.46 0.00 0.00% 2025/12/06 Hora 0:48
iShares EURO STOXX UCITS 60.35 60.35 60.35 60.35 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree FTSE MIB Banks 725.56 725.56 725.56 725.56 0.00 0.00% 2025/12/06 Hora 0:48
Franklin FTSE Brazil UCITS 25.88 25.88 25.88 25.88 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers Russell Midcap 51.41 51.41 51.41 51.41 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor MSCI China A (DR) UCITS 158.25 158.25 158.25 158.25 0.00 0.00% 2025/12/06 Hora 0:48
SPDR MSCI Europe Energy UCITS 216.2 216.2 216.2 216.2 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI Europe II UCITS Acc 216.45 216.45 216.45 216.45 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI EMU UCITS DR 61.21 61.21 61.21 61.21 0.00 0.00% 2025/12/06 Hora 0:48
Franklin AC Asia ex Japan UCITS 26.34 26.34 26.34 26.34 0.00 0.00% 2025/12/06 Hora 0:48
iShares Edge MSCI Europe MF GBp 11.2 11.2 11.2 11.2 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI South Africa UCITS 48.71 48.71 48.71 48.71 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS Japan (Topix) D-EUR 184.25 184.25 184.25 184.25 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers Russell 2000 UCITS 1C 320.44 320.44 320.44 320.44 0.00 0.00% 2025/12/06 Hora 0:48
Amundi IS Global EmBdMrkt IBOXX D 71.84 71.84 71.84 71.84 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI World UCITS 1C 119.86 119.86 119.86 119.86 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers Nikkei 225 UCITS DR 28.97 28.97 28.97 28.97 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor EuroMTS 5-7Y Invstmnt Grd C 160.33 160.33 160.33 160.33 0.00 0.00% 2025/12/06 Hora 0:48
SPDR MSCI Europe Financials UCITS 128.42 128.42 128.42 128.42 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Floating Rate USD Corporate 115.51 115.51 115.51 115.51 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS Daily Double Short BTP 17.37 17.37 17.37 17.37 0.00 0.00% 2025/12/06 Hora 0:48
PowerShares Preferred Shares UCITS 12.974 12.974 12.974 12.974 0.00 0.00% 2025/12/06 Hora 0:48
SPDR MSCI Europe Industrials UCITS 394.45 394.45 394.45 394.45 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard FTSE Developed Asia Pacif 27.19 27.19 27.19 27.19 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Bloomberg WTI Crude Oil 20.335 20.335 20.335 20.335 0.00 0.00% 2025/12/06 Hora 0:48
iShares Global Corporate Bond UCITS 78.23 78.23 78.23 78.23 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF MSCI Europe UCITS EUR A-dis 95.5 95.5 95.5 95.5 0.00 0.00% 2025/12/06 Hora 0:48
Carbon Transition Global Equity UCITS 42.63 42.63 42.63 42.63 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers Harvest CSI300 UCITS DR 10.86 10.86 10.86 10.86 0.00 0.00% 2025/12/06 Hora 0:48
Amundi ETF MSCI Pacific Ex Japan UCITS 617.89 617.89 617.89 617.89 0.00 0.00% 2025/12/06 Hora 0:48
PIMCO Euro Short Maturity Source UCITS 98 98 98 98 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Long USD Short EUR 3x Daily 83.16 83.16 83.16 83.16 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Long USD Short EUR 5x Daily 81.6 81.6 81.6 81.6 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Soybeans - EUR Daily Hedged 9.12 9.12 9.12 9.12 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree WTI Crude Oil 1x Daily Short 15.38 15.38 15.38 15.38 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI World Materials DR 1C 57.76 57.76 57.76 57.76 0.00 0.00% 2025/12/06 Hora 0:48
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.97 23.97 23.97 23.97 0.00 0.00% 2025/12/06 Hora 0:48
VanEck Global Fallen Angel High Yield Bond 62.55 62.55 62.55 62.55 0.00 0.00% 2025/12/06 Hora 0:48
Invesco US Treasury Bond UCITS ETF USD Dist 31.53 31.53 31.53 31.53 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 4.87 4.87 4.87 4.87 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard FTSE Developed World UCITS ETF USD 110.06 110.06 110.06 110.06 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree US Treasuries 30Y 3x Daily Short 98.96 98.96 98.96 98.96 0.00 0.00% 2025/12/06 Hora 0:48
Invesco Variable Rate Preferred Shares UCITS 34.77 34.77 34.77 34.77 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.68 90.68 90.68 90.68 0.00 0.00% 2025/12/06 Hora 0:48
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.04 47.04 47.04 47.04 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard FTSE Emerging Markets UCITS USD Inc 64.31 64.31 64.31 64.31 0.00 0.00% 2025/12/06 Hora 0:48
Source STOXX Europe 600 Optimised Banks UCITS 191.6 191.6 191.6 191.6 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers II USD Overnight Rate Swap UCITS 1C 180.07 180.07 180.07 180.07 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis 47.45 47.45 47.45 47.45 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI World Health Care UCITS ETF EUR Acc 481.05 481.05 481.05 481.05 0.00 0.00% 2025/12/06 Hora 0:48
Invesco MSCI Europe ESG Universal Screened UCITS 71.88 71.88 71.88 71.88 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Index Solutions - Amundi Prime Japan UCITS 31.76 31.76 31.76 31.76 0.00 0.00% 2025/12/06 Hora 0:48
MSCI Japan Socially Responsible (hedged EUR)A-acc 28.67 28.67 28.67 28.67 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 35.77 35.77 35.77 35.77 0.00 0.00% 2025/12/06 Hora 0:48
UBS Global Gender Equality UCITS Hedged A Acc EUR 25.84 25.84 25.84 25.84 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree US Quality Dividend Growth UCITS ETF - 46.33 46.33 46.33 46.33 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Index Solutions - Amundi MSCI EMU ESG CTB N 227.95 227.95 227.95 227.95 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Index Solutions - Amundi Prime Europe UCITS 33.26 33.26 33.26 33.26 0.00 0.00% 2025/12/06 Hora 0:48
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.07 20.07 20.07 20.07 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers IIEmerging Markets Liquid Eurobond U 321.25 321.25 321.25 321.25 0.00 0.00% 2025/12/06 Hora 0:48
First Trust NYSE Arca Biotechnology UCITS ETF Clas 22.39 22.39 22.39 22.39 0.00 0.00% 2025/12/06 Hora 0:48
HAN-GINS Innovative Technologies UCITS ETF - Accum 15.4 15.4 15.4 15.4 0.00 0.00% 2025/12/06 Hora 0:48
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 33.17 33.17 33.17 33.17 0.00 0.00% 2025/12/06 Hora 0:48
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 100.36 100.36 100.36 100.36 0.00 0.00% 2025/12/06 Hora 0:48
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.13 13.13 13.13 13.13 0.00 0.00% 2025/12/06 Hora 0:48
UBS (Irl) plc - Factor MSCI World Minimum Volatili 124.89 124.89 124.89 124.89 0.00 0.00% 2025/12/06 Hora 0:48
UBS (Irl) plc - MSCI World ESG Leaders UCITS USD A 217.03 217.03 217.03 217.03 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 17.99 17.99 17.99 17.99 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 33.34 33.34 33.34 33.34 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 53.38 53.38 53.38 53.38 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers II Eurozone Government Bond 25+ UCITS 1C 250.15 250.15 250.15 250.15 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Wheat 15.43 15.43 15.43 15.43 0.00 0.00% 2025/12/06 Hora 0:48
UBS MSCI UK A-acc 44.6 44.6 44.6 44.6 0.00 0.00% 2025/12/06 Hora 0:48
db Physical Silver 470.54 470.54 470.54 470.54 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS LevDAX 247.3 247.3 247.3 247.3 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Lean Hogs 27.245 27.245 27.245 27.245 0.00 0.00% 2025/12/06 Hora 0:48
HSBC MSCI Japan UCITS 41.95 41.95 41.95 41.95 0.00 0.00% 2025/12/06 Hora 0:48
HSBC EURO STOXX 50 UCITS 60.28 60.28 60.28 60.28 0.00 0.00% 2025/12/06 Hora 0:48
Amundi ETF FTSE MIB UCITS 105.1 105.1 105.1 105.1 0.00 0.00% 2025/12/06 Hora 0:48
Global Balanced Fund UCITS 9.51 9.51 9.51 9.51 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS FTSE 100 C-GBP 19.83 19.83 19.83 19.83 0.00 0.00% 2025/12/06 Hora 0:48
Amundi ETF MSCI Japan UCITS 299.18 299.18 299.18 299.18 0.00 0.00% 2025/12/06 Hora 0:48
iShares Euro Govt Bond 7-10 186.4 186.4 186.4 186.4 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI Canada ETF USD 234.45 234.45 234.45 234.45 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers FTSE MIB UCITS 1D 42.83 42.83 42.83 42.83 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers S&P 500 UCITS 1C 118.57 118.57 118.57 118.57 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard FTSE Developed Europe 44.86 44.86 44.86 44.86 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Physical Swiss Gold 346.81 346.81 346.81 346.81 0.00 0.00% 2025/12/06 Hora 0:48
Franklin Emerging Markets UCITS 29.95 29.95 29.95 29.95 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS DJ Global Titans 50 96 96 96 96 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers MSCI USA UCITS ETF 1C 173.87 173.87 173.87 173.87 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI Turkey UCITS ETF Acc 39.89 39.89 39.89 39.89 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI North America UCITS 109.78 109.78 109.78 109.78 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard Eurozone Government Bond 22.29 22.29 22.29 22.29 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard USD Corporate Bond UCITS 41.31 41.31 41.31 41.31 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Physical Precious Metals 225.7 225.7 225.7 225.7 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor Fed Funds US Dollar Cash C-USD 106.01 106.01 106.01 106.01 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Euro Stoxx Low Volatility UCITS 56.58 56.58 56.58 56.58 0.00 0.00% 2025/12/06 Hora 0:48
Amundi S&P 500 EUR Hedged Daily UCITS 163.69 163.69 163.69 163.69 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI Indonesia UCITS 1C 11.87 11.87 11.87 11.87 0.00 0.00% 2025/12/06 Hora 0:48
iShares EUR Corp Bond Large Cap UCITS 125.9 125.9 125.9 125.9 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS FTSE Italia Mid Cap D-EUR 230.9 230.9 230.9 230.9 0.00 0.00% 2025/12/06 Hora 0:48
SPDR S&P U.S. Materials Select Sector 37.96 37.96 37.96 37.96 0.00 0.00% 2025/12/06 Hora 0:48
VanEck Video Gaming and eSports UCITS 61.15 61.15 61.15 61.15 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree BTP 10Y 3x Daily Leveraged 132.24 132.24 132.24 132.24 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS Stoxx Europe 600 Utilities 88.09 88.09 88.09 88.09 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Bund 10Y 3x Daily Leveraged 78.42 78.42 78.42 78.42 0.00 0.00% 2025/12/06 Hora 0:48
SPDR S&P U.S. Health Care Select Sector 40.66 40.66 40.66 40.66 0.00 0.00% 2025/12/06 Hora 0:48
SPDR S&P U.S. Industrials Select Sector 57.47 57.47 57.47 57.47 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers Portfolio Income UCITS ETF 1D 13.33 13.33 13.33 13.33 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS Stoxx Europe 600 Health Care 149.12 149.12 149.12 149.12 0.00 0.00% 2025/12/06 Hora 0:48
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 57.72 57.72 57.72 57.72 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI World Industrials DR 1C 65.18 65.18 65.18 65.18 0.00 0.00% 2025/12/06 Hora 0:48
SG FTSE MIB -3x Daily Short Collateralized 6.33 6.33 6.33 6.33 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers LPX Private Equity Swap UCITS 1C 126.38 126.38 126.38 126.38 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard FTSE Developed Europe UCITS EUR Acc 52.65 52.65 52.65 52.65 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers Portfolio Total Return UCITS 1C 325.76 325.76 325.76 325.76 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree EURO STOXX 50® 3x Daily Leveraged 575.23 575.23 575.23 575.23 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS Dow Jones Industrial Average D-EUR 418.7 418.7 418.7 418.7 0.00 0.00% 2025/12/06 Hora 0:48
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis 14.93 14.93 14.93 14.93 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.06 64.06 64.06 64.06 0.00 0.00% 2025/12/06 Hora 0:48
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 108.06 108.06 108.06 108.06 0.00 0.00% 2025/12/06 Hora 0:48
Amundi STOXX Europe 600 Energy ESG Screened UCITS 79.83 79.83 79.83 79.83 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II Harvest CSI China Sovereign Bond 18.69 18.69 18.69 18.69 0.00 0.00% 2025/12/06 Hora 0:48
First Trust Cloud Computing UCITS ETF Class A USD 47.82 47.82 47.82 47.82 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 17.68 17.68 17.68 17.68 0.00 0.00% 2025/12/06 Hora 0:48
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 53.26 53.26 53.26 53.26 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Index Solutions - Amundi MSCI Europe SRI UC 83.85 83.85 83.85 83.85 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Index Solutions - Amundi Prime Euro Corpora 19.28 19.28 19.28 19.28 0.00 0.00% 2025/12/06 Hora 0:48
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.69 6.69 6.69 6.69 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II Barclays Global Aggregate Bond UC 34.07 34.07 34.07 34.07 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II iBoxx Liquid Corporate Financials 143.39 143.39 143.39 143.39 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 150.14 150.14 150.14 150.14 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.66 206.66 206.66 206.66 0.00 0.00% 2025/12/06 Hora 0:48
iShares $ Short Duration High Yield Corp Bond UCIT 77.61 77.61 77.61 77.61 0.00 0.00% 2025/12/06 Hora 0:48
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 87.51 87.51 87.51 87.51 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor BofAML Short Term High Yield Bond UCITS Dist 99.46 99.46 99.46 99.46 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.12 10.12 10.12 10.12 0.00 0.00% 2025/12/06 Hora 0:48
PIMCO Low Duration Euro Corporate Bond Source Inco 103.26 103.26 103.26 103.26 0.00 0.00% 2025/12/06 Hora 0:48
PowerShares EURO STOXX High Dividend Low Volatilit 31.56 31.56 31.56 31.56 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.63 52.63 52.63 52.63 0.00 0.00% 2025/12/06 Hora 0:48
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 22.42 22.42 22.42 22.42 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.02 13.02 13.02 13.02 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.46 11.46 11.46 11.46 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 30.88 30.88 30.88 30.88 0.00 0.00% 2025/12/06 Hora 0:48
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.07 10.07 10.07 10.07 0.00 0.00% 2025/12/06 Hora 0:48
Amundi CAC 40 UCITS 142.96 142.96 142.96 142.96 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Gasoline 45.32 45.32 45.32 45.32 0.00 0.00% 2025/12/06 Hora 0:48
Source S&P 500 Hedged 52.63 52.63 52.63 52.63 0.00 0.00% 2025/12/06 Hora 0:48
Invesco NASDAQ Biotech 51.32 51.32 51.32 51.32 0.00 0.00% 2025/12/06 Hora 0:48
L&G Japan Equity UCITS 15.19 15.19 15.19 15.19 0.00 0.00% 2025/12/06 Hora 0:48
iShares Nikkei 225 UCITS 284.27 284.27 284.27 284.27 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard USD Treasury Bd 18.68 18.68 18.68 18.68 0.00 0.00% 2025/12/06 Hora 0:48
HSBC MSCI Indonesia UCITS 54.73 54.73 54.73 54.73 0.00 0.00% 2025/12/06 Hora 0:48
UBS MSCI Canada UCITS EUR 35.78 35.78 35.78 35.78 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI Korea UCITS Acc 216.76 216.76 216.76 216.76 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Broad Commodities 11.116 11.116 11.116 11.116 0.00 0.00% 2025/12/06 Hora 0:48
BNP Paribas Easy SP 500 UCITS 29.79 29.79 29.79 29.79 0.00 0.00% 2025/12/06 Hora 0:48
L&G Ecommerce Logistics UCITS 16.05 16.05 16.05 16.05 0.00 0.00% 2025/12/06 Hora 0:48
L&G Pharma Breakthrough UCITS 11.91 11.91 11.91 11.91 0.00 0.00% 2025/12/06 Hora 0:48
UBS plc CMCI Composite SF USD 98.48 98.48 98.48 98.48 0.00 0.00% 2025/12/06 Hora 0:48
Franklin Euro Green Bond UCITS 23.85 23.85 23.85 23.85 0.00 0.00% 2025/12/06 Hora 0:48
iShares Edge MSCI World MF GBp 12.068 12.068 12.068 12.068 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI USA UCITS 1C 176.43 176.43 176.43 176.43 0.00 0.00% 2025/12/06 Hora 0:48
Amundi S&P 500 ESG UCITS Acc EUR 171.49 171.49 171.49 171.49 0.00 0.00% 2025/12/06 Hora 0:48
Alerian Midstream Energy Dividend 14.65 14.65 14.65 14.65 0.00 0.00% 2025/12/06 Hora 0:48
PIMCO EM Advantage Local Bond EUR 57.67 57.67 57.67 57.67 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard EUR Corporate Bond UCITS 48.74 48.74 48.74 48.74 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree DAX 3x Daily Leveraged 498.73 498.73 498.73 498.73 0.00 0.00% 2025/12/06 Hora 0:48
L&G Clean Energy UCITS ETF USD Acc 11.79 11.79 11.79 11.79 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Gold 2x Daily Leveraged 175.64 175.64 175.64 175.64 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor Australia (S&P/ASX 200) D-EUR 51.15 51.15 51.15 51.15 0.00 0.00% 2025/12/06 Hora 0:48
BetaBuilders US Equity UCITS USD Acc 56.01 56.01 56.01 56.01 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI World Size Factor UCITS 46.69 46.69 46.69 46.69 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 59.41 59.41 59.41 59.41 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers FTSE Vietnam Swap UCITS 1C 34.39 34.39 34.39 34.39 0.00 0.00% 2025/12/06 Hora 0:48
Invesco Bloomberg Commodity UCITS Hdg 54.81 54.81 54.81 54.81 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Barclays 10+ U.S. Corporate Bond 23.41 23.41 23.41 23.41 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Europe Equity Income UCITS 14.06 14.06 14.06 14.06 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Natural Gas 1x Daily Short 328.05 328.05 328.05 328.05 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI Japan SRI Acc Share Class 7.13 7.13 7.13 7.13 0.00 0.00% 2025/12/06 Hora 0:48
L&G Asia Pacific ex Japan Equity UCITS 13.79 13.79 13.79 13.79 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS S&P 500 Daily Hedged D-EUR 337.18 337.18 337.18 337.18 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Long JPY Short EUR 3x Daily 4.68 4.68 4.68 4.68 0.00 0.00% 2025/12/06 Hora 0:48
iShares $ Treasury Bond 1-3Yr UCITS Acc 106.83 106.83 106.83 106.83 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Barclays Euro Corporate Bond UCITS 53.86 53.86 53.86 53.86 0.00 0.00% 2025/12/06 Hora 0:48
SPDR MSCI Europe Communication Services 71.9 71.9 71.9 71.9 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Aluminium 2x Daily Leveraged 2.196 2.196 2.196 2.196 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor MSCI Eastern Europe ex Russia UCITS 34.61 34.61 34.61 34.61 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Brent Crude Oil 1x Daily Short 13.51 13.51 13.51 13.51 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II Global Sovereign UCITS 1C 210.44 210.44 210.44 210.44 0.00 0.00% 2025/12/06 Hora 0:48
iShares Euro Government Bond 15-30Yr UCITS 164.71 164.71 164.71 164.71 0.00 0.00% 2025/12/06 Hora 0:48
Amundi STOXX Europe 600 Insurance UCITS Acc 83.37 83.37 83.37 83.37 0.00 0.00% 2025/12/06 Hora 0:48
Rize Sustainable Future of Food UCITS A USD 3.11 3.11 3.11 3.11 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Japan Equity UCITS ETF - USD Acc 31.45 31.45 31.45 31.45 0.00 0.00% 2025/12/06 Hora 0:48
Invesco Financials S&P US Select Sector UCITS 360.54 360.54 360.54 360.54 0.00 0.00% 2025/12/06 Hora 0:48
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 43.27 43.27 43.27 43.27 0.00 0.00% 2025/12/06 Hora 0:48
SG FTSE MIB +3x Daily Leveraged Collateralized 155.75 155.75 155.75 155.75 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.84 29.84 29.84 29.84 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Emerging Markets 3x Daily Leveraged 103.01 103.01 103.01 103.01 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI World Consumer Staples DR 1C 44.31 44.31 44.31 44.31 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI World Telecom Services DR 1C 28.53 28.53 28.53 28.53 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Index Solutions - Amundi Prime Euro Govies 17.38 17.38 17.38 17.38 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 256.89 256.89 256.89 256.89 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 22.5 22.5 22.5 22.5 0.00 0.00% 2025/12/06 Hora 0:48
VanEck Vectors Morningstar Global Wide Moat UCITS 30.87 30.87 30.87 30.87 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 79.41 79.41 79.41 79.41 0.00 0.00% 2025/12/06 Hora 0:48
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.98 21.98 21.98 21.98 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.74 23.74 23.74 23.74 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.558 8.558 8.558 8.558 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers STOXX Global Select Dividend 100 UCI 32.46 32.46 32.46 32.46 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor Index Fund - Lyxor Global High Yield Sustain 21.18 21.18 21.18 21.18 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.53 39.53 39.53 39.53 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.21 30.21 30.21 30.21 0.00 0.00% 2025/12/06 Hora 0:48
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 22.24 22.24 22.24 22.24 0.00 0.00% 2025/12/06 Hora 0:48
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.294 15.294 15.294 15.294 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 8.53 8.53 8.53 8.53 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 29.87 29.87 29.87 29.87 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C 173.49 173.49 173.49 173.49 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Corn 16.338 16.338 16.338 16.338 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Energy 3.079 3.079 3.079 3.079 0.00 0.00% 2025/12/06 Hora 0:48
SPDR MSCI EMU UCITS 92.08 92.08 92.08 92.08 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Soybeans 23.54 23.54 23.54 23.54 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Livestock 2.9 2.9 2.9 2.9 0.00 0.00% 2025/12/06 Hora 0:48
HSBC MSCI World UCITS 38.13 38.13 38.13 38.13 0.00 0.00% 2025/12/06 Hora 0:48
SPDR MSCI World UCITS 40.85 40.85 40.85 40.85 0.00 0.00% 2025/12/06 Hora 0:48
iShares $ Corp Bond USD 89.54 89.54 89.54 89.54 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI Taiwan UCITS 100.19 100.19 100.19 100.19 0.00 0.00% 2025/12/06 Hora 0:48
iShares UK Dividend UCITS 10.42 10.42 10.42 10.42 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor DAX (DR) UCITS - Acc 219.65 219.65 219.65 219.65 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Precious Metals 40.38 40.38 40.38 40.38 0.00 0.00% 2025/12/06 Hora 0:48
iShares Edge S&P 500 Min Vol 93.06 93.06 93.06 93.06 0.00 0.00% 2025/12/06 Hora 0:48
VanEck Global Mining UCITS A 45.97 45.97 45.97 45.97 0.00 0.00% 2025/12/06 Hora 0:48
x-trackers Swiss Large DR 1D 141.96 141.96 141.96 141.96 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI World II UCITS ETF 380.95 380.95 380.95 380.95 0.00 0.00% 2025/12/06 Hora 0:48
Invesco AT1 Capital Bond UCITS 25.35 25.35 25.35 25.35 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Pan Africa UCITS ETF Acc 13.88 13.88 13.88 13.88 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor New Energy UCITS ETF Dist 33.65 33.65 33.65 33.65 0.00 0.00% 2025/12/06 Hora 0:48
Rize Cybersecurity Data Privacy 7.27 7.27 7.27 7.27 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard FTSE 100 UCITS GBP Inc 48.43 48.43 48.43 48.43 0.00 0.00% 2025/12/06 Hora 0:48
HSBC MSCI Emerging Markets UCITS 11.86 11.86 11.86 11.86 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Copper 1x Daily Short 10.46 10.46 10.46 10.46 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers IE Physical Silver ETC 71.95 71.95 71.95 71.95 0.00 0.00% 2025/12/06 Hora 0:48
HSBC MSCI China A Inclusion UCITS 10.13 10.13 10.13 10.13 0.00 0.00% 2025/12/06 Hora 0:48
L&G Healthcare Breakthrough UCITS 12.87 12.87 12.87 12.87 0.00 0.00% 2025/12/06 Hora 0:48
SPDR S&P 500 Low Volatility UCITS 69.58 69.58 69.58 69.58 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI World UCITS DR USD Acc 140.33 140.33 140.33 140.33 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Gold - EUR Daily Hedged 14.372 14.372 14.372 14.372 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Floating Rate Euro Corporate 111.05 111.05 111.05 111.05 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI EM Asia UCITS 1C 69.13 69.13 69.13 69.13 0.00 0.00% 2025/12/06 Hora 0:48
Invesco AT1 Capital Bond UCITS Dist 16.81 16.81 16.81 16.81 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS Stoxx 50 Daily Leverage 70.36 70.36 70.36 70.36 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Palladium 1x Daily Short 8.22 8.22 8.22 8.22 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI Mexico UCITS DR 1C 6.866 6.866 6.866 6.866 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree S&P 500 3x Daily Leveraged 127.53 127.53 127.53 127.53 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree WTI Crude Oil Longer Dated 47.28 47.28 47.28 47.28 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI World Min Vol DR 1C 42.03 42.03 42.03 42.03 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Barclays Cap Euro Government Bond 56.53 56.53 56.53 56.53 0.00 0.00% 2025/12/06 Hora 0:48
SPDR S&P U.S. Technology Select Sector 133.12 133.12 133.12 133.12 0.00 0.00% 2025/12/06 Hora 0:48
iShares Core € Govt Bond UCITS ETF EUR 110.52 110.52 110.52 110.52 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI Emerging Markets UCITS Dist 46.68 46.68 46.68 46.68 0.00 0.00% 2025/12/06 Hora 0:48
Invesco US High Yield Fallen Angels UCITS 19.07 19.07 19.07 19.07 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers MSCI World Quality UCITS ETF 1C 69.5 69.5 69.5 69.5 0.00 0.00% 2025/12/06 Hora 0:48
SPDR S&P Global Dividend Aristocrats UCITS 31.3 31.3 31.3 31.3 0.00 0.00% 2025/12/06 Hora 0:48
SPDR S&P US Dividend Aristocrats UCITS Dis 66.73 66.73 66.73 66.73 0.00 0.00% 2025/12/06 Hora 0:48
iShares $ Treasury Bond 3-7yr UCITS ETF USD 122.75 122.75 122.75 122.75 0.00 0.00% 2025/12/06 Hora 0:48
MSCI Pacific Socially Resp UCITS (USD)A-dis 74.51 74.51 74.51 74.51 0.00 0.00% 2025/12/06 Hora 0:48
SPDR S&P U.S. Utilities Select Sector UCITS 46.47 46.47 46.47 46.47 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers IE Physical Silver EUR Hedged ETC 4 64.1 64.1 64.1 64.1 0.00 0.00% 2025/12/06 Hora 0:48
iShares Global High Yield Corporate Bond UCITS 78.44 78.44 78.44 78.44 0.00 0.00% 2025/12/06 Hora 0:48
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 100.15 100.15 100.15 100.15 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Industrial Metals - EUR Daily Hedged 8.57 8.57 8.57 8.57 0.00 0.00% 2025/12/06 Hora 0:48
Invesco Communications S&P US Select Sector UCITS 86.85 86.85 86.85 86.85 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Bloomberg Barclays Global Aggregate Bond EUR 26.28 26.28 26.28 26.28 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Eurozone Quality Dividend Growth UCITS 26.41 26.41 26.41 26.41 0.00 0.00% 2025/12/06 Hora 0:48
Amundi Index Solutions Barclays Global AGG 500M DR 48.415 48.415 48.415 48.415 0.00 0.00% 2025/12/06 Hora 0:48
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 16.4 16.4 16.4 16.4 0.00 0.00% 2025/12/06 Hora 0:48
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 15.11 15.11 15.11 15.11 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II iBoxx Global Inflation Linked UCI 22.13 22.13 22.13 22.13 0.00 0.00% 2025/12/06 Hora 0:48
iShares Smart City Infrastructure UCITS ETF USD Ac 7.96 7.96 7.96 7.96 0.00 0.00% 2025/12/06 Hora 0:48
PIMCO Euro Short-Term High Yield Corporate Bond So 9.385 9.385 9.385 9.385 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.78 50.78 50.78 50.78 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Bloomberg Barclays Emerging Markets Local Bon 27.99 27.99 27.99 27.99 0.00 0.00% 2025/12/06 Hora 0:48
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 38.4 38.4 38.4 38.4 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.19 13.19 13.19 13.19 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.37 15.37 15.37 15.37 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 9.66 9.66 9.66 9.66 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.93 9.93 9.93 9.93 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - MSCI Japan Socially Responsible UCITS ET 25.69 25.69 25.69 25.69 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.33 13.33 13.33 13.33 0.00 0.00% 2025/12/06 Hora 0:48
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 48.17 48.17 48.17 48.17 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard FTSE Developed World UCITS ETF USD Accumu 114.87 114.87 114.87 114.87 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 25.53 25.53 25.53 25.53 0.00 0.00% 2025/12/06 Hora 0:48
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 29.56 29.56 29.56 29.56 0.00 0.00% 2025/12/06 Hora 0:48
L&G Clean Water 17.58 17.58 17.58 17.58 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Cotton 1.88 1.88 1.88 1.88 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Silver 41.46 41.46 41.46 41.46 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS MSCI EMU 75.61 75.61 75.61 75.61 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Aluminium 3.259 3.259 3.259 3.259 0.00 0.00% 2025/12/06 Hora 0:48
L&G Gold Mining UCITS 87.93 87.93 87.93 87.93 0.00 0.00% 2025/12/06 Hora 0:48
iShares Core DAX UCITS 199.06 199.06 199.06 199.06 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Agriculture 5.26 5.26 5.26 5.26 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Soybean Oil 6.073 6.073 6.073 6.073 0.00 0.00% 2025/12/06 Hora 0:48
Invesco MSCI World UCITS 119.94 119.94 119.94 119.94 0.00 0.00% 2025/12/06 Hora 0:48
L&G Cyber Security UCITS 27.81 27.81 27.81 27.81 0.00 0.00% 2025/12/06 Hora 0:48
Franklin FTSE India UCITS 38.62 38.62 38.62 38.62 0.00 0.00% 2025/12/06 Hora 0:48
VanEck Junior Gold Miners 83.2 83.2 83.2 83.2 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS Stoxx 50 D-EUR 63.81 63.81 63.81 63.81 0.00 0.00% 2025/12/06 Hora 0:48
Source Bloomberg Commodity 23.365 23.365 23.365 23.365 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers DAX UCITS ETF 1C 225.3 225.3 225.3 225.3 0.00 0.00% 2025/12/06 Hora 0:48
Gold Bullion Securities ETC 331.83 331.83 331.83 331.83 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI Australia UCITS 47.67 47.67 47.67 47.67 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI World UCITS Dist 80.99 80.99 80.99 80.99 0.00 0.00% 2025/12/06 Hora 0:48
L&G Battery Value-Chain UCITS 24.63 24.63 24.63 24.63 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Long JPY Short EUR 26.93 26.93 26.93 26.93 0.00 0.00% 2025/12/06 Hora 0:48
db Physical Silver Euro Hedged 308.23 308.23 308.23 308.23 0.00 0.00% 2025/12/06 Hora 0:48
iShares STOXX Europe 600 UCITS 57.47 57.47 57.47 57.47 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Gold 1x Daily Short 7.14 7.14 7.14 7.14 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II iBoxx EUR High 15.96 15.96 15.96 15.96 0.00 0.00% 2025/12/06 Hora 0:48
iShares EUR Corp Bond SRI UCITS 4.74 4.74 4.74 4.74 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI Europe ex-UK UCITS 49.84 49.84 49.84 49.84 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers II iBoxx EUR 1-3Yr 8.68 8.68 8.68 8.68 0.00 0.00% 2025/12/06 Hora 0:48
iShares EURO STOXX 50 UCITS Dist 58.29 58.29 58.29 58.29 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI EMU Small Cap UCITS 327.5 327.5 327.5 327.5 0.00 0.00% 2025/12/06 Hora 0:48
iShares EUR Corporate Bond BBB UK 4.915 4.915 4.915 4.915 0.00 0.00% 2025/12/06 Hora 0:48
SPDR S&P U.S. Energy Select Sector 31.55 31.55 31.55 31.55 0.00 0.00% 2025/12/06 Hora 0:48
UBS Barclays EUR Treasury 1-10 EUR 11.89 11.89 11.89 11.89 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF MSCI Canada UCITS CAD A-dis 50.34 50.34 50.34 50.34 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Sugar 2x Daily Leveraged 1.8468 1.8468 1.8468 1.8468 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Wheat 2x Daily Leveraged 2.48 2.48 2.48 2.48 0.00 0.00% 2025/12/06 Hora 0:48
Invesco Physical Gold ETC EUR Hedged 96.62 96.62 96.62 96.62 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Coffee 2x Daily Leveraged 3.873 3.873 3.873 3.873 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Copper - EUR Daily Hedged 8.683 8.683 8.683 8.683 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers MSCI Brazil UCITS DR 1C 50.82 50.82 50.82 50.82 0.00 0.00% 2025/12/06 Hora 0:48
iShares Edge MSCI Europe Momentum EUR 14.05 14.05 14.05 14.05 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Short CHF Long EUR 3x Daily 11.18 11.18 11.18 11.18 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Short USD Long EUR 3x Daily 7.63 7.63 7.63 7.63 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Short USD Long EUR 5x Daily 3.49 3.49 3.49 3.49 0.00 0.00% 2025/12/06 Hora 0:48
Amundi STOXX Europe 600 Banks UCITS Acc 55.84 55.84 55.84 55.84 0.00 0.00% 2025/12/06 Hora 0:48
Amundi ETF Leveraged MSCI USA Daily UCITS 25.51 25.51 25.51 25.51 0.00 0.00% 2025/12/06 Hora 0:48
iShares USD Floating Rate Bond Hedged Dis 4.276 4.276 4.276 4.276 0.00 0.00% 2025/12/06 Hora 0:48
UBS MSCI Emerging Markets UCITS USD A-acc 12.86 12.86 12.86 12.86 0.00 0.00% 2025/12/06 Hora 0:48
SPDR Barclays Capital Euro High Yield Bond 52.13 52.13 52.13 52.13 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.57 9.57 9.57 9.57 0.00 0.00% 2025/12/06 Hora 0:48
iShares $ Floating Rate Bond UCITS USD (Dist) 4.32 4.32 4.32 4.32 0.00 0.00% 2025/12/06 Hora 0:48
iShares STOXX Europe Select Dividend 30 UCITS 21.96 21.96 21.96 21.96 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Brent Crude Oil - EUR Daily Hedged 4.762 4.762 4.762 4.762 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 20.83 20.83 20.83 20.83 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 32.1 32.1 32.1 32.1 0.00 0.00% 2025/12/06 Hora 0:48
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 108.3 108.3 108.3 108.3 0.00 0.00% 2025/12/06 Hora 0:48
PIMCO Short-Term High Yield Corporate Bond Source 73.88 73.88 73.88 73.88 0.00 0.00% 2025/12/06 Hora 0:48
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.97 11.97 11.97 11.97 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 12.64 12.64 12.64 12.64 0.00 0.00% 2025/12/06 Hora 0:48
Amundi STOXX Europe 600 Consumer Discretionary UCI 28.43 28.43 28.43 28.43 0.00 0.00% 2025/12/06 Hora 0:48
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.48 10.48 10.48 10.48 0.00 0.00% 2025/12/06 Hora 0:48
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.83 25.83 25.83 25.83 0.00 0.00% 2025/12/06 Hora 0:48
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.55 31.55 31.55 31.55 0.00 0.00% 2025/12/06 Hora 0:48
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 69.67 69.67 69.67 69.67 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 16.32 16.32 16.32 16.32 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 26.32 26.32 26.32 26.32 0.00 0.00% 2025/12/06 Hora 0:48
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.49 14.49 14.49 14.49 0.00 0.00% 2025/12/06 Hora 0:48
VanEck Vectors Morningstar Developed Markets Divid 46.81 46.81 46.81 46.81 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Gold 36.13 36.13 36.13 36.13 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Copper 40.77 40.77 40.77 40.77 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI EMU Dist 7.794 7.794 7.794 7.794 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Physical Gold 337.03 337.03 337.03 337.03 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI EM Asia UCITS 45 45 45 45 0.00 0.00% 2025/12/06 Hora 0:48
L&G Hydrogen Economy UCITS 5.58 5.58 5.58 5.58 0.00 0.00% 2025/12/06 Hora 0:48
UBS Irl plc MSCI USA A-acc 34.47 34.47 34.47 34.47 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Brent Crude Oil 41.67 41.67 41.67 41.67 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Physical Silver 45.85 45.85 45.85 45.85 0.00 0.00% 2025/12/06 Hora 0:48
db Physical Gold Euro Hedged 242.32 242.32 242.32 242.32 0.00 0.00% 2025/12/06 Hora 0:48
L&G DAX Daily 2x Short UCITS 0.6208 0.6208 0.6208 0.6208 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Industrial Metals 14.63 14.63 14.63 14.63 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI Greece UCITS Dist 2.3485 2.3485 2.3485 2.3485 0.00 0.00% 2025/12/06 Hora 0:48
VanEck Vectors Gold Miners UK 78.82 78.82 78.82 78.82 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Gold 3x Daily Short 1.82 1.82 1.82 1.82 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI Brazil UCITS ETF Acc 22.23 22.23 22.23 22.23 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS Stoxx 50 Daily Short 7.44 7.44 7.44 7.44 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree S&P 500 3x Daily Short 8.31 8.31 8.31 8.31 0.00 0.00% 2025/12/06 Hora 0:48
Amundi MSCI India II UCITS EUR Acc 27.92 27.92 27.92 27.92 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Corn 2x Daily Leveraged 0.954 0.954 0.954 0.954 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor UCITS FTSE MIB Daily Leveraged 20.255 20.255 20.255 20.255 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Coffee 3x Daily Leveraged 16.69 16.69 16.69 16.69 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Silver - EUR Daily Hedged 9.317 9.317 9.317 9.317 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Silver 2x Daily Leveraged 17.68 17.68 17.68 17.68 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers MSCI Emerging Markets UCITS 64.234 64.234 64.234 64.234 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Platinum 2x Daily Leveraged 3.595 3.595 3.595 3.595 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Natural Gas - EUR Daily Hedged 0.3104 0.3104 0.3104 0.3104 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Natural Gas 2x Daily Leveraged 0.044 0.044 0.044 0.044 0.00 0.00% 2025/12/06 Hora 0:48
db x-trackers Euro Stoxx 50 Short Daily 1C 5.8 5.8 5.8 5.8 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Physical Gold - EUR Daily Hedged 22.48 22.48 22.48 22.48 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.466 2.466 2.466 2.466 0.00 0.00% 2025/12/06 Hora 0:48
WisdomTree Brent Crude Oil 3x Daily Leveraged 16.082 16.082 16.082 16.082 0.00 0.00% 2025/12/06 Hora 0:48
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 5.14 5.14 5.14 5.14 0.00 0.00% 2025/12/06 Hora 0:48
Invesco S&P 500 High Dividend Low Volatility UCITS 31.03 31.03 31.03 31.03 0.00 0.00% 2025/12/06 Hora 0:48
iShares MSCI World ESG Screened UCITS ETF USD (Acc 10.55 10.55 10.55 10.55 0.00 0.00% 2025/12/06 Hora 0:48
Lyxor MSCI EM Asia 13.03 13.03 12.85 13.03 0.00 0.00% 2025/12/05 Hora 20:49
Amundi MSCI EMU UCITS 346.95 346.95 346.95 348.55 0.00 0.00% 2025/12/05 Hora 20:49
Amundi MSCI USA UCITS 718.02 718.02 712.33 718.23 0.00 0.00% 2025/12/05 Hora 20:49
HSBC MSCI EUROPE UCITS 19.79 19.79 19.79 19.84 0.00 0.00% 2025/12/05 Hora 20:49
iShares MSCI USA UCITS 609.53 609.53 608.53 610.59 0.00 0.00% 2025/12/05 Hora 20:49
db x-trackers SP 500 UCITS 96.68 96.68 96.4 96.92 0.00 0.00% 2025/12/05 Hora 20:49
SPDR MSCI World Technology 191.59 191.59 191.45 192.6 0.00 0.00% 2025/12/05 Hora 20:49
Amundi ETF MSCI Nordic UCITS 632.1 632.1 628.8 632.8 0.00 0.00% 2025/12/05 Hora 20:49
Amundi MSCI Europe UCITS EUR 388.25 388.25 388.25 390 0.00 0.00% 2025/12/05 Hora 20:49
iShares MSCI USA Small Cap UCITS 510.38 510.38 507.96 510.53 0.00 0.00% 2025/12/05 Hora 20:49
Lyxor UCITS Corporate Bond C-EUR 154.82 154.82 154.82 155.07 0.00 0.00% 2025/12/05 Hora 20:49
SPDR MSCI Europe Utilities UCITS 220.7 220.7 220.7 221.9 0.00 0.00% 2025/12/05 Hora 20:49
Amundi ETF MSCI World Energy UCITS 365.22 365.22 364.54 365.22 0.00 0.00% 2025/12/05 Hora 20:49
Invesco MSCI Emerging Markets UCITS 58.47 58.47 58.47 58.51 0.00 0.00% 2025/12/05 Hora 20:49
Xtrackers MSCI USA ESG UCITS ETF 1C 64.71 64.71 64.28 64.78 0.00 0.00% 2025/12/05 Hora 20:49
Source Materials S&P US Select Sector 465.6 465.6 464.04 465.6 0.00 0.00% 2025/12/05 Hora 20:49
SSgA SPDR MSCI Emerging Markets UCITS 72.14 72.14 71.36 72.29 0.00 0.00% 2025/12/05 Hora 20:49
Franklin S&P 500 Paris Aligned Climate 49.18 49.18 48.83 49.2 0.00 0.00% 2025/12/05 Hora 20:49
Low Carbon 100 Europe THEAM Easy UCITS 268.35 268.35 268.35 269.05 0.00 0.00% 2025/12/05 Hora 20:49
Invesco MSCI USA ESG Universal Screened 88.85 88.85 88.29 88.85 0.00 0.00% 2025/12/05 Hora 20:49
db x-trackers MSCI Emerging Markets UCITS 58.14 58.14 57.5 58.38 0.00 0.00% 2025/12/05 Hora 20:49
Lyxor UCITS Japan Topix Daily Hedged D-EUR 276.63 276.63 276.15 276.78 0.00 0.00% 2025/12/05 Hora 20:49
Source Utilities S&P US Select Sector UCITS 535.33 535.33 535 540.24 0.00 0.00% 2025/12/05 Hora 20:49
Source Consumer Staples S&P US Select Sector 600.27 600.27 593.29 600.27 0.00 0.00% 2025/12/05 Hora 20:49
Amundi EURO High Yield Bond ESG UCITS EUR Dist 128.69 128.69 128.32 128.7 0.00 0.00% 2025/12/05 Hora 20:49
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 68.41 68.41 68.33 68.41 0.00 0.00% 2025/12/05 Hora 20:49
UBS ETF - MSCI USA Socially Responsible UCITS ETF 30.42 30.42 30.27 30.42 0.00 0.00% 2025/12/05 Hora 20:49
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 193.8 193.8 191.27 193.8 0.00 0.00% 2025/12/05 Hora 20:49
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 60.26 60.26 59.57 60.51 0.00 0.00% 2025/12/05 Hora 20:49
UBS MSCI ACWI Socially Responsible UCITS Hedged A 19.46 19.46 19.35 19.46 0.00 0.00% 2025/12/05 Hora 20:49
Amundi MSCI World Information Technology UCITS ETF 976.19 976.19 972.52 979.04 0.00 0.00% 2025/12/05 Hora 20:49
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 13.57 13.57 13.57 13.58 0.00 0.00% 2025/12/05 Hora 20:49
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 111.1 111.1 110.2 111.32 0.00 0.00% 2025/12/05 Hora 20:49
db x-trackers II Barclays Global Aggregate Bond UC 20.9 20.9 20.9 20.99 0.00 0.00% 2025/12/05 Hora 20:49
First Trust Indxx Innovative Transaction & Process 41.04 41.04 40.72 41.22 0.00 0.00% 2025/12/05 Hora 20:49
Invesco Consumer Discretionary S&P US Select Secto 731.35 731.35 724.65 732.44 0.00 0.00% 2025/12/05 Hora 20:49
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 64.15 64.15 64.15 64.43 0.00 0.00% 2025/12/05 Hora 20:49
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 169.1 169.1 169.1 169.82 0.00 0.00% 2025/12/05 Hora 20:49
SPDR S&P U.S. Consumer Discretionary Select Sector 62.51 62.51 62.07 62.51 0.00 0.00% 2025/12/05 Hora 20:49
db Physical Gold 347.62 347.62 346.98 350.53 0.00 0.00% 2025/12/05 Hora 20:49
Source S&P 500 UCITS 1176.33 1176.33 1170.47 1178.87 0.00 0.00% 2025/12/05 Hora 20:49
Invesco JPX-Nikkei 400 209.06 209.06 208.82 209.19 0.00 0.00% 2025/12/05 Hora 20:49
SPDR MSCI Europe UCITS 360.9 360.9 360.9 361.8 0.00 0.00% 2025/12/05 Hora 20:49
SPDR MSCI EM Asia UCITS 86.88 86.88 85.69 87.07 0.00 0.00% 2025/12/05 Hora 20:49
iShares Nasdaq 100 UCITS 1264.38 1264.38 1257.45 1269.43 0.00 0.00% 2025/12/05 Hora 20:49
Lyxor Green Bond DR C-EUR 48.9 48.9 48.9 49.13 0.00 0.00% 2025/12/05 Hora 20:49
iShares $ TIPS UCITS ETF USD 219.44 219.44 219.27 219.58 0.00 0.00% 2025/12/05 Hora 20:49
Amundi ETF Russell 2000 UCITS 324.07 324.07 324.07 325.41 0.00 0.00% 2025/12/05 Hora 20:49
iShares STOXX Europe 50 UCITS 49.07 49.07 49.07 49.24 0.00 0.00% 2025/12/05 Hora 20:49
Xtrackers MSCI Japan UCITS 1C 86.2 86.2 86.14 86.28 0.00 0.00% 2025/12/05 Hora 20:49
Xtrackers MSCI China A UCITS 1C 32.66 32.66 32.29 32.69 0.00 0.00% 2025/12/05 Hora 20:49
UBS ETF MSCI EMU UCITS EUR A-dis 191.82 191.82 191.82 192.48 0.00 0.00% 2025/12/05 Hora 20:49
Lyxor EuroMTS 15+Y Invstmnt Grd C 175.04 175.04 175.04 175.6 0.00 0.00% 2025/12/05 Hora 20:49
Xtrackers MSCI Korea UCITS ETF 1C 99.59 99.59 99.59 99.59 0.00 0.00% 2025/12/05 Hora 20:49
Amundi ETF S&P Global Luxury UCITS 214.22 214.22 214.22 216 0.00 0.00% 2025/12/05 Hora 20:49
iShares $ Treasury Bond 1-3Yr UCITS 110.68 110.68 110.51 110.68 0.00 0.00% 2025/12/05 Hora 20:49
L&G Russell 2000 US Small Cap UCITS 102.1 102.1 101.88 102.24 0.00 0.00% 2025/12/05 Hora 20:49
iShares Core MSCI Pac ex-Jpn ETF USD 185.4 185.4 185.4 186.18 0.00 0.00% 2025/12/05 Hora 20:49
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 376.8 376.8 374.54 378.46 0.00 0.00% 2025/12/05 Hora 20:49
Invesco Technology S&P US Select Sector 750.91 750.91 749.95 754.59 0.00 0.00% 2025/12/05 Hora 20:49
Lyxor UCITS Stoxx Europe 600 Technology 97.93 97.93 97.93 98.31 0.00 0.00% 2025/12/05 Hora 20:49
Amundi Floating Rate USD Corp Hedged EUR 55.62 55.62 55.55 55.62 0.00 0.00% 2025/12/05 Hora 20:49
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 90.35 90.35 90.25 90.62 0.00 0.00% 2025/12/05 Hora 20:49
Lyxor UCITS MSCI All Country World C-EUR 528.47 528.47 527.45 530.06 0.00 0.00% 2025/12/05 Hora 20:49
Xtrackers MSCI Europe Small Cap UCITS 1C 66.28 66.28 66.17 66.6 0.00 0.00% 2025/12/05 Hora 20:49
Invesco Elwood Global Blockchain UCITS Acc 139.94 139.94 139.94 143.9 0.00 0.00% 2025/12/05 Hora 20:49
iShares € Govt Bond 10-15yr UCITS ETF EUR 149.6 149.6 149.6 149.8 0.00 0.00% 2025/12/05 Hora 20:49
iShares Diversified Commodity Swap UCITS DE 27.66 27.66 27.41 27.74 0.00 0.00% 2025/12/05 Hora 20:49
Xtrackers Euro Stoxx Quality Dividend UCITS 26.96 26.96 26.96 27.05 0.00 0.00% 2025/12/05 Hora 20:49
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 587.57 587.57 586.63 591.01 0.00 0.00% 2025/12/05 Hora 20:49
Amundi Euro Government Bond 10-15Y UCITS Acc 200.41 200.41 200.41 200.95 0.00 0.00% 2025/12/05 Hora 20:49
Amundi MSCI Europe ESG Selection UCITS ETF A 36.79 36.79 36.79 36.97 0.00 0.00% 2025/12/05 Hora 20:49
Source Energy S&P US Select Sector UCITS USD 551.4 551.4 545.32 551.96 0.00 0.00% 2025/12/05 Hora 20:49
SSga SPDR Dow Jones Global Real Estate UCITS 30.26 30.26 30.13 30.33 0.00 0.00% 2025/12/05 Hora 20:49
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 106.99 106.99 106.94 107.04 0.00 0.00% 2025/12/05 Hora 20:49
UBS - MSCI EMU Socially Responsible (EUR) A-dis 133.68 133.68 133.64 134.16 0.00 0.00% 2025/12/05 Hora 20:49
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.89 25.89 25.89 25.98 0.00 0.00% 2025/12/05 Hora 20:49
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 130.91 130.91 130.59 130.92 0.00 0.00% 2025/12/05 Hora 20:49
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 232.67 232.67 232.67 232.97 0.00 0.00% 2025/12/05 Hora 20:49
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 118.67 118.67 118.65 118.71 0.00 0.00% 2025/12/05 Hora 20:49
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 264.38 264.38 264.11 264.4 0.00 0.00% 2025/12/05 Hora 20:49
Amundi Index Solutions - Amundi Prime Global Govie 16.78 16.78 16.78 16.82 0.00 0.00% 2025/12/05 Hora 20:49
Amundi MSCI World SRI Climate Net Zero Ambition PA 103.55 103.55 103.17 103.65 0.00 0.00% 2025/12/05 Hora 20:49
BNP Paribas Easy ECPI Circular Economy Leaders UCI 20.5 20.5 20.43 20.54 0.00 0.00% 2025/12/05 Hora 20:49
db x-trackers II iBoxx Global Inflation-Linked UCI 218.24 218.24 218.22 218.97 0.00 0.00% 2025/12/05 Hora 20:49
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 235.32 235.32 235.32 235.58 0.00 0.00% 2025/12/05 Hora 20:49
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 222.17 222.17 222.17 222.57 0.00 0.00% 2025/12/05 Hora 20:49
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 33.63 33.63 33.63 33.76 0.00 0.00% 2025/12/05 Hora 20:49
db x-trackers MSCI World Consumer Discretionary 1C 59.73 59.73 59.32 59.81 0.00 0.00% 2025/12/05 Hora 20:49
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 96.5 96.5 96.5 96.73 0.00 0.00% 2025/12/05 Hora 20:49
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 78.54 78.54 78.45 78.56 0.00 0.00% 2025/12/05 Hora 20:49
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 85.53 85.53 85.53 85.65 0.00 0.00% 2025/12/05 Hora 20:49
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1394.83 1394.83 1381.93 1394.83 0.00 0.00% 2025/12/05 Hora 20:49
UBS (Irl) ETF plc - Global Gender Equality UCITS E 17.59 17.59 17.59 17.74 0.00 0.00% 2025/12/05 Hora 20:49
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 252.6 252.6 252.6 253.04 0.00 0.00% 2025/12/05 Hora 20:49
WisdomTree Coffee 63.67 63.67 63.21 64.05 0.00 0.00% 2025/12/05 Hora 20:48
Source MSCI USA UCITS 172.81 172.81 171.93 173.2 0.00 0.00% 2025/12/05 Hora 20:48
Lyxor UCITS MSCI Korea C-EUR 87.5 87.5 85.25 87.96 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Physical Platinum 129 129 128.62 130.25 0.00 0.00% 2025/12/05 Hora 20:48
Invesco EQQQ NASDAQ-100 UCITS 539.18 539.18 535.98 541.3 0.00 0.00% 2025/12/05 Hora 20:48
iShares EUR Govt Bond 5-7 EUR 145.6 145.6 145.6 145.8 0.00 0.00% 2025/12/05 Hora 20:48
Xtrackers NASDAQ 100 UCITS 1C 51.02 51.02 50.71 51.15 0.00 0.00% 2025/12/05 Hora 20:48
iShares EUR Aggregate Bond GBP 108.72 108.72 108.72 108.88 0.00 0.00% 2025/12/05 Hora 20:48
iShares EURO STOXX Small UCITS 48.02 48.02 47.88 48.15 0.00 0.00% 2025/12/05 Hora 20:48
Amundi S&P 500 UCITS ETF - D-EUR 61.03 61.03 60.82 61.19 0.00 0.00% 2025/12/05 Hora 20:48
Franklin European Dividend UCITS 32.81 32.81 32.81 32.99 0.00 0.00% 2025/12/05 Hora 20:48
SPDR MSCI All Country World UCITS 247.08 247.08 246.36 247.67 0.00 0.00% 2025/12/05 Hora 20:48
UBS ETF MSCI Japan UCITS JPY A-dis 57.51 57.51 57.41 57.61 0.00 0.00% 2025/12/05 Hora 20:48
Xtrackers MSCI Europe UCITS ETF 1C 104.84 104.84 104.84 105.34 0.00 0.00% 2025/12/05 Hora 20:48
iShares Core MSCI EMU UCITS ETF EUR 215.2 215.2 215.2 216.15 0.00 0.00% 2025/12/05 Hora 20:48
Amundi Index Solutions MSCI Europe DR 108.82 108.82 108.82 109.3 0.00 0.00% 2025/12/05 Hora 20:48
iShares Global Water UCITS USD (Dist) 64.41 64.41 64.41 64.85 0.00 0.00% 2025/12/05 Hora 20:48
iShares MSCI Europe SRI UCITS ETF EUR 69.19 69.19 69.19 69.48 0.00 0.00% 2025/12/05 Hora 20:48
Vanguard FTSE All-World UCITS USD Inc 142.21 142.21 141.84 142.52 0.00 0.00% 2025/12/05 Hora 20:48
iShares EUR Government Bond 3-5Yr UCITS 161.08 161.08 161.08 161.21 0.00 0.00% 2025/12/05 Hora 20:48
iShares MSCI Japan Small Cap UCITS Dist 44.3 44.3 44.16 44.32 0.00 0.00% 2025/12/05 Hora 20:48
Amundi MSCI Water ESG Screened UCITS Dist 68.17 68.17 68.06 68.4 0.00 0.00% 2025/12/05 Hora 20:48
db x-trackers MSCI World Financials DR 1C 36.3 36.3 36.17 36.33 0.00 0.00% 2025/12/05 Hora 20:48
db x-trackers MSCI World Mom Factor DR 1C 69.67 69.67 69.67 70.17 0.00 0.00% 2025/12/05 Hora 20:48
db x-trackers STOXX Europe 600 UCITS DR 1C 147.5 147.5 147.5 148.16 0.00 0.00% 2025/12/05 Hora 20:48
Lyxor UCITS China Enterprise (HSCEI) C-EUR 112.67 112.67 111.56 112.79 0.00 0.00% 2025/12/05 Hora 20:48
Lyxor EUR 2-10 Inflation Expectations C-EUR 116.71 116.71 116.63 116.86 0.00 0.00% 2025/12/05 Hora 20:48
Xtrackers S&P Select Frontier Swap UCITS 1C 23.95 23.95 23.68 23.95 0.00 0.00% 2025/12/05 Hora 20:48
iShares $ Treasury Bond 7-10yr UCITS ETF USD 150.24 150.24 150.14 150.42 0.00 0.00% 2025/12/05 Hora 20:48
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 108.38 108.38 108.38 108.49 0.00 0.00% 2025/12/05 Hora 20:48
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 152.19 152.19 152.19 152.31 0.00 0.00% 2025/12/05 Hora 20:48
Lyxor UCITS Stoxx Europe 600 Basic Resources 103.44 103.44 103.44 104.66 0.00 0.00% 2025/12/05 Hora 20:48
CMCI Composite SF UCITS (hedged to EUR) A-acc 84.11 84.11 83.63 84.11 0.00 0.00% 2025/12/05 Hora 20:48
Amundi Italy BTP Government Bond 10Y UCITS Acc 154.17 154.17 154.17 154.43 0.00 0.00% 2025/12/05 Hora 20:48
Amundi Stoxx Europe Select Dividend 30 UCITS D 20.98 20.98 20.97 21.06 0.00 0.00% 2025/12/05 Hora 20:48
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.59 10.59 10.59 10.62 0.00 0.00% 2025/12/05 Hora 20:48
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 9.594 9.594 9.559 9.594 0.00 0.00% 2025/12/05 Hora 20:48
iShares $ Emerging Markets Corporate Bond UCITS 79.68 79.68 79.64 79.77 0.00 0.00% 2025/12/05 Hora 20:48
iShares EUR Inflation Linked Government Bond UCIT 231.05 231.05 230.84 231.25 0.00 0.00% 2025/12/05 Hora 20:48
Vanguard USD Treasury Bond UCITS USD Accumulation 23.32 23.32 23.29 23.32 0.00 0.00% 2025/12/05 Hora 20:48
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.75 220.75 220.73 220.99 0.00 0.00% 2025/12/05 Hora 20:48
Amundi Euro Government Inflation-Linked Bond UCITS 166.9 166.9 166.68 167.21 0.00 0.00% 2025/12/05 Hora 20:48
Amundi Index Solutions Barclays Euro AGG Corporate 54.04 54.04 54.03 54.11 0.00 0.00% 2025/12/05 Hora 20:48
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 53.99 53.99 53.98 53.99 0.00 0.00% 2025/12/05 Hora 20:48
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.46 49.46 49.46 49.56 0.00 0.00% 2025/12/05 Hora 20:48
Invesco FTSE Emerging Markets High Dividend Low Vo 23.7 23.7 23.7 24.03 0.00 0.00% 2025/12/05 Hora 20:48
Invesco Morningstar US Energy Infrastructure MLP U 44.56 44.56 44.14 44.57 0.00 0.00% 2025/12/05 Hora 20:48
SPDR MSCI All Country World Investable Market UCIT 248.92 248.92 248.32 249.27 0.00 0.00% 2025/12/05 Hora 20:48
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 34.3 34.3 34.3 34.46 0.00 0.00% 2025/12/05 Hora 20:48
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.36 8.36 8.35 8.36 0.00 0.00% 2025/12/05 Hora 20:48
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.79 17.79 17.78 17.8 0.00 0.00% 2025/12/05 Hora 20:48
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 67.58 67.58 67.02 67.76 0.00 0.00% 2025/12/05 Hora 20:48
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.46 52.46 52.39 52.51 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Emerging Markets Equity Income UCITS ET 14.37 14.37 14.31 14.43 0.00 0.00% 2025/12/05 Hora 20:48
Amundi S&P 500 UCITS 117.14 117.14 116.7 117.38 0.00 0.00% 2025/12/05 Hora 20:48
iShares FTSE MIB GBP 210.3 210.3 210.3 211.25 0.00 0.00% 2025/12/05 Hora 20:48
Franklin FTSE China UCITS 28.52 28.52 28.23 28.57 0.00 0.00% 2025/12/05 Hora 20:48
Franklin FTSE Korea UCITS 42.39 42.39 41.35 42.61 0.00 0.00% 2025/12/05 Hora 20:48
iShares Core S&P 500 UCITS 632.12 632.12 629.39 633.46 0.00 0.00% 2025/12/05 Hora 20:48
iShares Digitalisation Acc 9.52 9.52 9.42 9.54 0.00 0.00% 2025/12/05 Hora 20:48
Amundi ETF Nasdaq-100 UCITS 251.97 251.97 250.44 252.97 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Physical Palladium 114.74 114.74 113.69 115.5 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Short USD Long EUR 31.39 31.39 31.39 31.45 0.00 0.00% 2025/12/05 Hora 20:48
Xtrackers MSCI World UCITS 1C 122.16 122.16 121.99 122.43 0.00 0.00% 2025/12/05 Hora 20:48
Amundi ETF Euro Stoxx 50 UCITS 150.38 150.38 150.38 151.04 0.00 0.00% 2025/12/05 Hora 20:48
Vanguard S&P 500 UCITS USD Inc 112.01 112.01 111.56 112.27 0.00 0.00% 2025/12/05 Hora 20:48
Amundi Stoxx Europe 600 UCITS C 278.55 278.55 278.55 279.9 0.00 0.00% 2025/12/05 Hora 20:48
HSBC MSCI Pacific ex Japan UCITS 13.49 13.49 13.47 13.5 0.00 0.00% 2025/12/05 Hora 20:48
JPM EUR Ultra Short Income UCITS 108.77 108.77 108.73 108.77 0.00 0.00% 2025/12/05 Hora 20:48
Lyxor MSCI China UCITS ETF - Acc 20.17 20.17 20.11 20.24 0.00 0.00% 2025/12/05 Hora 20:48
Amundi Euro Government Bond 7-10Y 169.52 169.52 169.52 169.83 0.00 0.00% 2025/12/05 Hora 20:48
db x-trackers MSCI Wd Health Care 49.86 49.86 49.75 50 0.00 0.00% 2025/12/05 Hora 20:48
iShares EUR Ultrashort Bond UCITS 101.99 101.99 101.97 102.03 0.00 0.00% 2025/12/05 Hora 20:48
iShares Core EURO STOXX 50 ETF EUR 218.45 218.45 218.45 219.35 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Cybersecurity UCITS USD 24.92 24.92 24.9 25.08 0.00 0.00% 2025/12/05 Hora 20:48
Xtrackers ESG MSCI Europe UCITS 1C 32.84 32.84 32.84 32.98 0.00 0.00% 2025/12/05 Hora 20:48
db x-trackers Euro Stoxx 50 (DR) 1C 99.89 99.89 100.08 99.99 0.00 0.00% 2025/12/05 Hora 20:48
iShares Global Infrastructure UCITS 30.6 30.6 30.6 30.72 0.00 0.00% 2025/12/05 Hora 20:48
db x-trackers MSCI AC World UCITS DR 43.92 43.92 43.86 44.07 0.00 0.00% 2025/12/05 Hora 20:48
SPDR Russell 2000 U.S. Small Cap UCITS 63.07 63.07 62.94 63.22 0.00 0.00% 2025/12/05 Hora 20:48
iShares EUR Government Bond 1-3Yr UCITS 141.85 141.85 141.83 141.89 0.00 0.00% 2025/12/05 Hora 20:48
iShares MSCI World Quality Factor UCITS 68.27 68.27 67.96 68.43 0.00 0.00% 2025/12/05 Hora 20:48
Source Real Estate S&P US Select Sector 21.25 21.25 21.1 21.25 0.00 0.00% 2025/12/05 Hora 20:48
Amundi MSCI Semiconductors UCITS ETF Acc 71.14 71.14 70.59 71.41 0.00 0.00% 2025/12/05 Hora 20:48
db x-trackers MSCI World Info Tech DR 1C 102.26 102.26 102.04 102.68 0.00 0.00% 2025/12/05 Hora 20:48
iShares Italy Govt Bond UCITS EUR (Dist) 153.77 153.77 153.77 153.96 0.00 0.00% 2025/12/05 Hora 20:48
iShares MSCI Emerging Markets Asia UCITS 202.21 202.21 199.47 202.54 0.00 0.00% 2025/12/05 Hora 20:48
iShares $ High Yield Corporate Bond UCITS 82.09 82.09 81.93 82.18 0.00 0.00% 2025/12/05 Hora 20:48
Amundi Stoxx Global Artificial Intelligence 115.87 115.87 115.02 116.22 0.00 0.00% 2025/12/05 Hora 20:48
iShares Euro Government Bond 3-7Yr UCITS Acc 133.8 133.8 133.8 133.98 0.00 0.00% 2025/12/05 Hora 20:48
SPDR Refinitiv Global Convertible Bond UCITS 51.48 51.48 51.24 51.57 0.00 0.00% 2025/12/05 Hora 20:48
Xtrackers USD High Yield Corporate Bond UCITS 11.19 11.19 11.15 11.2 0.00 0.00% 2025/12/05 Hora 20:48
Amundi MSCI Emerging Markets III UCITS ETF EUR 15.02 15.02 15 15.08 0.00 0.00% 2025/12/05 Hora 20:48
iShares Developed Markets Property Yield UCITS 20.49 20.49 20.405 20.515 0.00 0.00% 2025/12/05 Hora 20:48
db x-trackers II iBoxx Japan Sovereign UCITS 1C 6.3 6.3 6.3 6.32 0.00 0.00% 2025/12/05 Hora 20:48
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.28 162.28 162.28 162.6 0.00 0.00% 2025/12/05 Hora 20:48
SPDR S&P US Communication Services Select Sector 46.35 46.35 45.925 46.545 0.00 0.00% 2025/12/05 Hora 20:48
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 28.8 28.8 28.8 28.89 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Battery Solutions UCITS ETF - USD Acc 40.49 40.49 40.12 40.89 0.00 0.00% 2025/12/05 Hora 20:48
Amundi ETF Cash 3 Months EuroMTS Investment Grade 125.3 125.3 125.27 125.31 0.00 0.00% 2025/12/05 Hora 20:48
Amundi Index Solutions Barclays Euro Corp BBB 1-5 54.92 54.92 54.89 54.96 0.00 0.00% 2025/12/05 Hora 20:48
PIMCO Short-Term High Yield Corporate Bond Source 81.95 81.95 81.67 82 0.00 0.00% 2025/12/05 Hora 20:48
VanEck Morningstar US Sustainable Wide Moat UCITS 55.7 55.7 55.12 55.7 0.00 0.00% 2025/12/05 Hora 20:48
Xtrackers S&P Global Infrastructure Swap UCITS 1C 63.41 63.41 63.41 63.66 0.00 0.00% 2025/12/05 Hora 20:48
Amundi Bloomberg Equal-weight Commodity ex-Agricul 31.56 31.56 31.07 31.59 0.00 0.00% 2025/12/05 Hora 20:48
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 110.88 110.88 110.78 110.89 0.00 0.00% 2025/12/05 Hora 20:48
Amundi Index Solutions J.P. Morgan GBI Global Govi 45.14 45.14 45.13 45.17 0.00 0.00% 2025/12/05 Hora 20:48
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.47 9.47 9.47 9.49 0.00 0.00% 2025/12/05 Hora 20:48
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.81 26.81 26.59 26.87 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Artificial Intelligence UCITS ETF - USD 74.48 74.48 73.72 74.83 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Global Quality Dividend Growth UCITS ET 39.4 39.4 39.3 39.48 0.00 0.00% 2025/12/05 Hora 20:48
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 52.57 52.57 52.4 52.62 0.00 0.00% 2025/12/05 Hora 20:48
Lyxor UCITS FTSE MIB 44.9 44.9 44.9 45.12 0.00 0.00% 2025/12/05 Hora 20:48
HSBC MSCI China UCITS 7.34 7.34 7.32 7.36 0.00 0.00% 2025/12/05 Hora 20:48
Vanguard S&P 500 UCITS Acc 113.32 113.32 112.87 113.56 0.00 0.00% 2025/12/05 Hora 20:48
db x-trackers MSCI World 4C 47.57 47.57 47.54 47.77 0.00 0.00% 2025/12/05 Hora 20:48
iShares Core UK Gilts UCITS 11.35 11.35 11.35 11.4 0.00 0.00% 2025/12/05 Hora 20:48
iShares EURO Dividend UCITS 23.23 23.23 23.23 23.34 0.00 0.00% 2025/12/05 Hora 20:48
iShares FTSE MIB UCITS Dist 26.31 26.31 26.31 26.43 0.00 0.00% 2025/12/05 Hora 20:48
Lyxor UCITS Nasdaq-100 D-EUR 89.5 89.5 89.14 89.93 0.00 0.00% 2025/12/05 Hora 20:48
SSgA SPDR S&P 400 US Mid Cap 88.55 88.55 88.09 88.59 0.00 0.00% 2025/12/05 Hora 20:48
iShares China Large Cap UCITS 97.62 97.62 96.25 97.75 0.00 0.00% 2025/12/05 Hora 20:48
iShares MSCI Europe UCITS Acc 91.83 91.83 91.83 92.25 0.00 0.00% 2025/12/05 Hora 20:48
iShares MSCI Japan UCITS Dist 18.27 18.27 18.24 18.29 0.00 0.00% 2025/12/05 Hora 20:48
Lyxor UCITS Stoxx Banks C-EUR 302.1 302.1 302.1 305.1 0.00 0.00% 2025/12/05 Hora 20:48
iShares MSCI Europe UCITS Dist 35.95 35.95 35.95 36.08 0.00 0.00% 2025/12/05 Hora 20:48
iShares Edge MSCI World Min Vol 62.65 62.65 62.52 62.72 0.00 0.00% 2025/12/05 Hora 20:48
iShares S&P 500 EUR Hedged UCITS 142.44 142.44 142.24 142.87 0.00 0.00% 2025/12/05 Hora 20:48
SPDR S&P 500 UCITS ETF EUR Acc H 16.79 16.79 16.75 16.85 0.00 0.00% 2025/12/05 Hora 20:48
iShares Healthcare Innovation Acc 7.801 7.801 7.795 7.821 0.00 0.00% 2025/12/05 Hora 20:48
L&G Artificial Intelligence UCITS 24.91 24.91 24.67 25.05 0.00 0.00% 2025/12/05 Hora 20:48
iShares Digital Security UCITS Acc 8.61 8.61 8.59 8.65 0.00 0.00% 2025/12/05 Hora 20:48
iShares Asia Pacific Dividend UCITS 24.14 24.14 24.11 24.19 0.00 0.00% 2025/12/05 Hora 20:48
iShares Core S&P 500 UCITS USD Dist 58.88 58.88 58.65 58.98 0.00 0.00% 2025/12/05 Hora 20:48
iShares MSCI Japan EUR Hedged UCITS 116.51 116.51 116.19 116.82 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Cocoa 2x Daily Leveraged 27.92 27.92 25.29 27.92 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Sugar 3x Daily Leveraged 3.139 3.139 3.139 3.236 0.00 0.00% 2025/12/05 Hora 20:48
Xtrackers MSCI World Value UCITS 1C 51.82 51.82 51.48 51.82 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Copper 2x Daily Leveraged 8.913 8.913 8.66 9.025 0.00 0.00% 2025/12/05 Hora 20:48
PowerShares Emerging Markets USD Bond 14.53 14.53 14.49 14.54 0.00 0.00% 2025/12/05 Hora 20:48
Vanguard FTSE All-World UCITS USD Acc 145.15 145.15 144.79 145.62 0.00 0.00% 2025/12/05 Hora 20:48
iShares Core Euro Corporate Bond UCITS 121.2 121.2 121.18 121.31 0.00 0.00% 2025/12/05 Hora 20:48
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 23.87 23.87 23.74 23.9 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree FTSE MIB 3x Daily Leveraged 338.2 338.2 338.2 343.78 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Palladium 2x Daily Leveraged 13.33 13.33 13.28 13.59 0.00 0.00% 2025/12/05 Hora 20:48
db x-trackers MSCI World Utilities DR 1C 38.55 38.55 38.47 38.67 0.00 0.00% 2025/12/05 Hora 20:48
iShares MSCI World Momentum Factor UCITS 82.82 82.82 82.82 83.32 0.00 0.00% 2025/12/05 Hora 20:48
iShares Core MSCI Japan IMI UCITS ETF USD 59.02 59.02 58.95 59.08 0.00 0.00% 2025/12/05 Hora 20:48
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.85 10.85 10.85 10.92 0.00 0.00% 2025/12/05 Hora 20:48
iShares EUR High Yield Corporate Bond UCITS 92.83 92.83 92.82 92.91 0.00 0.00% 2025/12/05 Hora 20:48
iShares Euro Government Bond 1-3Yr UCITS Acc 115.71 115.71 115.71 115.76 0.00 0.00% 2025/12/05 Hora 20:48
KraneShares CSI China Internet UCITS ETF EUR 16.19 16.19 16.16 16.22 0.00 0.00% 2025/12/05 Hora 20:48
Lyxor MSCI Emerging Markets Ex China UCITS Acc 29.13 29.13 28.85 29.29 0.00 0.00% 2025/12/05 Hora 20:48
Vanguard FTSE Japan UCITS ETF USD Accumulation 35.31 35.31 35.26 35.35 0.00 0.00% 2025/12/05 Hora 20:48
iShares Edge MSCI Europe Minimum Volatility UCITS 67.5 67.5 67.48 67.6 0.00 0.00% 2025/12/05 Hora 20:48
iShares J.P. Morgan $ Emerging Markets Bond UCITS 80.35 80.35 80.27 80.4 0.00 0.00% 2025/12/05 Hora 20:48
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.16 12.16 12.09 12.16 0.00 0.00% 2025/12/05 Hora 20:48
First Trust Nasdaq Cybersecurity UCITS ETF Class A 39.91 39.91 39.58 40.08 0.00 0.00% 2025/12/05 Hora 20:48
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 49.09 49.09 49.09 49.28 0.00 0.00% 2025/12/05 Hora 20:48
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 46.65 46.65 46.62 46.74 0.00 0.00% 2025/12/05 Hora 20:48
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 11.34 11.34 11.34 11.37 0.00 0.00% 2025/12/05 Hora 20:48
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 53.13 53.13 53.13 53.27 0.00 0.00% 2025/12/05 Hora 20:48
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 34.22 34.22 34.14 34.24 0.00 0.00% 2025/12/05 Hora 20:48
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 39.26 39.26 39.26 39.42 0.00 0.00% 2025/12/05 Hora 20:48
Vanguard USD Emerging Markets Government Bond UCIT 53.75 53.75 53.64 53.79 0.00 0.00% 2025/12/05 Hora 20:48
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.88 12.88 12.88 12.89 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Cocoa 8.433 8.433 8.028 8.433 0.00 0.00% 2025/12/05 Hora 20:48
iShares Sust MSCI EM SRI 8.09 8.09 8.02 8.12 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree WTI Crude Oil 7.91 7.91 7.81 7.93 0.00 0.00% 2025/12/05 Hora 20:48
Invesco Physical Gold ETC 348.69 348.69 348.69 350.69 0.00 0.00% 2025/12/05 Hora 20:48
Lyxor Core MSCI Japan (DR) 19.05 19.05 19.03 19.07 0.00 0.00% 2025/12/05 Hora 20:48
iShares Ageing Population Acc 8.1 8.1 8.07 8.11 0.00 0.00% 2025/12/05 Hora 20:48
iShares Core MSCI World UCITS 111.7 111.7 111.39 112 0.00 0.00% 2025/12/05 Hora 20:48
Xtrackers MSCI China UCITS 1C 17.7 17.7 17.52 17.74 0.00 0.00% 2025/12/05 Hora 20:48
iShares MSCI Brazil UCITS Dist 22.82 22.82 22.82 23.7 0.00 0.00% 2025/12/05 Hora 20:48
iShares MSCI Europe Quality DE 10.95 10.95 10.92 10.98 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Silver 1x Daily Short 2.71 2.71 2.67 2.78 0.00 0.00% 2025/12/05 Hora 20:48
Amundi MSCI EM Latin America UCITS 18.17 18.17 18.17 18.58 0.00 0.00% 2025/12/05 Hora 20:48
SPDR S&P Euro Dividend Aristocrats 26.89 26.89 26.89 26.98 0.00 0.00% 2025/12/05 Hora 20:48
VanEck Vectors Semiconductor UCITS 53.7 53.7 53.23 54.15 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree FTSE MIB 3x Daily Short 15.826 15.826 15.584 15.826 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Gold 3x Daily Leveraged 163.94 163.94 163.94 167.95 0.00 0.00% 2025/12/05 Hora 20:48
iShares MSCI EM UCITS ETF USD (Acc) 44.32 44.32 43.89 44.53 0.00 0.00% 2025/12/05 Hora 20:48
iShares MSCI World EUR Hedged UCITS 107.16 107.16 107.02 107.61 0.00 0.00% 2025/12/05 Hora 20:48
Vanguard FTSE All-World High Div Yld 69.33 69.33 69.18 69.45 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Silver 3x Daily Leveraged 207.5 207.5 203.86 213.71 0.00 0.00% 2025/12/05 Hora 20:48
iShares MSCI World Value Factor UCITS 50.3 50.3 50.03 50.43 0.00 0.00% 2025/12/05 Hora 20:48
Xtrackers ESG MSCI World UCITS ETF 1C 44.07 44.07 43.96 44.21 0.00 0.00% 2025/12/05 Hora 20:48
SPDR S&P U.S. Financials Select Sector 54.34 54.34 54.06 54.41 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree WTI Crude Oil 3x Daily Short 30.685 30.685 30.17 31.515 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree NASDAQ 100 3x Daily Leveraged 283.27 283.27 279.69 288.3 0.00 0.00% 2025/12/05 Hora 20:48
Vanguard Global Aggregate Bond EUR Hgd Acc 23.77 23.77 23.77 23.83 0.00 0.00% 2025/12/05 Hora 20:48
iShares MSCI EM Latin America UCITS ETF USD 16.06 16.06 16.06 16.44 0.00 0.00% 2025/12/05 Hora 20:48
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 22.96 22.96 22.83 23 0.00 0.00% 2025/12/05 Hora 20:48
VanEck Vectors Hydrogen Economy UCITS A USD 6.36 6.36 6.34 6.42 0.00 0.00% 2025/12/05 Hora 20:48
iShares Core MSCI Emerging Markets IMI UCITS 38.16 38.16 38.14 38.34 0.00 0.00% 2025/12/05 Hora 20:48
iShares Global Clean Energy UCITS USD (Dist) 8.293 8.293 8.293 8.358 0.00 0.00% 2025/12/05 Hora 20:48
SPDR S&P U.S. Consumer Staples Select Sector 36.38 36.38 35.96 36.38 0.00 0.00% 2025/12/05 Hora 20:48
iShares Automation & Robotics UCITS USD (Acc) 14.24 14.24 14.174 14.286 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Brent Crude Oil 2x Daily Leveraged 37.69 37.69 36.85 37.84 0.00 0.00% 2025/12/05 Hora 20:48
iShares Edge MSCI Europe Size Factor UCITS EUR 10.02 10.02 10.01 9.99 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree EURO STOXX Banks 3x Daily Leveraged 51.84 51.84 51.84 53.8 0.00 0.00% 2025/12/05 Hora 20:48
Amundi Index Solutions - Amundi Index Euro Corpora 53.89 53.89 53.89 53.92 0.00 0.00% 2025/12/05 Hora 20:48
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 6.42 6.42 6.42 6.43 0.00 0.00% 2025/12/05 Hora 20:48
iShares Electric Vehicles and Driving Technology U 8.12 8.12 8.05 8.15 0.00 0.00% 2025/12/05 Hora 20:48
iShares Emerging Markets Local Government Bond UCI 40.55 40.55 40.55 40.65 0.00 0.00% 2025/12/05 Hora 20:48
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.12 8.12 8.1 8.13 0.00 0.00% 2025/12/05 Hora 20:48
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.96 23.96 23.96 23.99 0.00 0.00% 2025/12/05 Hora 20:48
HSBC Hang Seng Tech 6.79 6.79 6.79 6.82 0.00 0.00% 2025/12/05 Hora 20:48
iShares MSCI Europe Value Factor 11.562 11.562 11.562 11.602 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Copper 3x Daily Short 0.92 0.92 0.9 0.94 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Copper 3x Daily Leveraged 12.41 12.41 12.21 12.6 0.00 0.00% 2025/12/05 Hora 20:48
Lyxor UCITS FTSE MIB Daily Short Bear 5.05 5.05 5.03 5.05 0.00 0.00% 2025/12/05 Hora 20:48
Amundi ETF MSCI Emerging Markets UCITS 6.111 6.111 6.044 6.135 0.00 0.00% 2025/12/05 Hora 20:48
Lyxor UCITS Stoxx 50 Daily Double Short 0.53 0.53 0.5267 0.5305 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree WTI Crude Oil 2x Daily Leveraged 7.789 7.789 7.657 7.855 0.00 0.00% 2025/12/05 Hora 20:48
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.1614 0.1614 0.1601 0.1621 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 3.07 3.07 2.9915 3.127 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Natural Gas 7.123 7.123 6.553 7.204 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree NASDAQ 100 3x Daily Short 2.43 2.43 2.3825 2.454 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Natural Gas 3x Daily Short 9.07 9.07 10.02 9.855 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Brent Crude Oil 3x Daily Short 0.54 0.54 0.533 0.554 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree DAX 3x Daily Short 0.1808 0.1808 0.1792 0.184 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Natural Gas 3x Daily Leveraged 8.393 8.393 7.062 8.544 0.00 0.00% 2025/12/05 Hora 20:48
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.2289 0.2289 0.2267 0.2289 0.00 0.00% 2025/12/05 Hora 20:48
WisdomTree Silver 3x Daily Short 0.0543 0.0543 0.0522 0.0554 0.00 0.00% 2025/12/05 Hora 20:48
Xtrackers MSCI World Energy UCITS ETF 1C 47.97 47.97 47.61 47.97 0.00 0.00% 2025/12/05 Hora 20:04
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 127.5 127.5 127.5 127.54 0.00 0.00% 2025/12/05 Hora 20:04
UBS ETF - Bloomberg Barclays USD Emerging Markets 8.31 8.31 8.29 8.31 0.00 0.00% 2025/12/05 Hora 20:04
db x-trackers CSI300 UCITS 1C 16.47 16.47 16.39 16.47 0.00 0.00% 2025/12/05 Hora 20:04
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.22 99.22 99.22 99.26 0.00 0.00% 2025/12/05 Hora 19:48
Vanguard USD EM Government Bond 38.12 38.12 38.05 38.14 0.00 0.00% 2025/12/05 Hora 19:48
ROBO-STOX Global Robotics 24.56 24.56 24.39 24.59 0.00 0.00% 2025/12/05 Hora 19:48
Lyxor Euro Overnight Return UCITS Acc 112.66 112.66 112.66 112.69 0.00 0.00% 2025/12/05 Hora 19:48
iShares MSCI World SRI UCITS ETF EUR (Acc) 12.16 12.16 12.12 12.18 0.00 0.00% 2025/12/05 Hora 19:48
Xtrackers II EUR Overnight Rate Swap UCITS 1C 147.85 147.85 147.83 147.86 0.00 0.00% 2025/12/05 Hora 19:48
WisdomTree Wheat 3x Daily Leveraged 0.113 0.113 0.113 0.116 0.00 0.00% 2025/12/05 Hora 19:48
WisdomTree EURO STOXX 50 3x Daily Short 0.17 0.17 0.16 0.17 0.00 0.00% 2025/12/05 Hora 19:48
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.48 8.48 8.44 8.48 0.00 0.00% 2025/12/05 Hora 18:49
WisdomTree Nickel 11.33 11.33 11.28 11.33 0.00 0.00% 2025/12/05 Hora 18:49
iShares Sust MSCI USA SRI 15.41 15.41 15.3 15.41 0.00 0.00% 2025/12/05 Hora 18:49
Harbor Health Care UCITS - Accumulating 7.07 7.07 7.07 7.07 0.00 0.00% 2025/12/05 Hora 17:48
Invesco AT1 Capital Bond EUR Hdg Dist 16.71 16.71 16.7 16.72 0.00 0.00% 2025/12/05 Hora 16:48
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.19 10.19 10.19 10.2 0.00 0.00% 2025/12/05 Hora 15:48
Invesco EuroMTS Cash 3 Months UCITS 107.8 107.8 107.7 107.8 0.00 0.00% 2025/12/05 Hora 15:48
iShares China CNY Bond UCITS USD Dist 4.64 4.64 4.63 4.64 0.00 0.00% 2025/12/05 Hora 15:48
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 52.34 52.34 52.25 52.34 0.00 0.00% 2025/12/05 Hora 15:48
Goldman Sachs Access China Government Bond UCITS E 46.73 46.73 46.58 46.73 0.00 0.00% 2025/12/05 Hora 14:48
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 22.42 22.42 22.41 22.44 0.00 0.00% 2025/12/05 Hora 14:48
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 9.8 9.8 9.8 9.8 0.00 0.00% 2025/12/05 Hora 13:48
iShares Fallen Angels HY Corp Bnd 4.83 4.83 4.83 4.83 0.00 0.00% 2025/12/05 Hora 13:48
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.24 18.24 18.24 18.24 0.00 0.00% 2025/12/05 Hora 13:48
iShares Euro Corp Bnd Sustain Screen 0-3y 4.96 4.96 4.96 4.97 0.00 0.00% 2025/12/05 Hora 13:48
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.55 0.55 0.55 0.55 0.00 0.00% 2025/12/05 Hora 13:48
iShares Global Aggregate Bond Hedged Acc 4.93 4.93 4.93 4.93 0.00 0.00% 2025/12/05 Hora 11:49
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.76 0.76 0.76 0.76 0.00 0.00% 2025/12/05 Hora 11:49
WisdomTree Long GBP Short EUR 3x Daily 42.22 42.22 42.22 42.22 0.00 0.00% 2025/12/05 Hora 1:48
WisdomTree Long NOK Short EUR 36.6 36.6 36.6 36.6 0.00 0.00% 2025/12/05 Hora 1:48
WisdomTree Short NOK Long EUR 46.78 46.78 46.78 46.78 0.00 0.00% 2025/12/05 Hora 1:48
BNP Paribas Easy MSCI EMU Ex CW UCITS 18.07 18.07 18.07 18.07 0.00 0.00% 2025/12/05 Hora 1:48
WisdomTree Long GBP Short EUR 5x Daily 23.13 23.13 23.13 23.13 0.00 0.00% 2025/12/05 Hora 1:48
WisdomTree Short GBP Long EUR 34.11 34.11 34.11 34.11 0.00 0.00% 2025/12/05 Hora 1:48
WisdomTree Short GBP Long EUR 5x Daily 14.47 14.47 14.47 14.47 0.00 0.00% 2025/12/05 Hora 1:48
WisdomTree Short GBP Long EUR 3x Daily 17.44 17.44 17.44 17.44 0.00 0.00% 2025/12/05 Hora 1:48
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.6 30.6 30.6 30.6 0.00 0.00% 2025/12/05 Hora 1:48
Invesco USD Corporate Bond UCITS 16.15 16.15 16.15 16.22 0.00 0.00% 2025/12/04 Hora 1:48
WisdomTree Nickel 1x Daily Short 6.16 6.16 6.16 6.23 0.00 0.00% 2025/12/04 Hora 1:48
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.44 11.44 11.44 11.45 0.00 0.00% 2025/12/04 Hora 1:48
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.73 3.73 3.73 3.75 0.00 0.00% 2025/11/30 Hora 1:46
iShares EURO STOXX Mid UCITS 78.48 78.48 78.13 78.59 0.00 0.00% 2025/11/28 Hora 20:47
iShares MSCI Mexico Capped USD 165.29 165.29 163.42 165.3 0.00 0.00% 2025/11/28 Hora 20:47
iShares MSCI Korea UCITS Dist 54.81 54.81 54.31 55.48 0.00 0.00% 2025/11/28 Hora 20:47
iShares European Property Yield UCITS 30.76 30.76 30.64 30.77 0.00 0.00% 2025/11/28 Hora 20:47
iShares Bric 50 UCITS 22.91 22.91 22.7 22.91 0.00 0.00% 2025/11/28 Hora 20:47
iShares MSCI AC Far East ex-Japan UCITS 61.5 61.5 61.17 61.63 0.00 0.00% 2025/11/28 Hora 19:47
iShares MSCI Turkey UCITS 15.75 15.75 15.7 15.79 0.00 0.00% 2025/11/28 Hora 18:47
iShares Asia Property Yield UCITS 20.09 20.09 19.97 20.09 0.00 0.00% 2025/11/28 Hora 17:46
iShares € Corp Bond Interest Rate Hedged ESG UCITS 99.63 99.63 99.61 99.63 0.00 0.00% 2025/11/28 Hora 12:47
VanEck Vectors iBoxx EUR Corporates 17.25 17.25 17.25 17.26 0.00 0.00% 2025/11/20 Hora 1:46
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 197.57 197.57 197.57 198.18 0.00 0.00% 2025/11/19 Hora 1:46
Ossiam US Minimum Variance NR UCITS 1C 290.97 290.97 290.97 291.85 0.00 0.00% 2025/11/17 Hora 20:47
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.16 19.16 19.16 19.17 0.00 0.00% 2025/11/15 Hora 1:46
iShares MSCI Europe Size Factor 10.09 10.09 10.06 10.09 0.00 0.00% 2025/10/29 Hora 1:46
iShares Edge MSCI USA MF USD 13.24 13.24 13.24 13.24 0.00 0.00% 2025/10/29 Hora 0:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.04 99.04 99.04 99.06 0.00 0.00% 2025/10/28 Hora 13:02
iShares MSCI UK UCITS 202.85 202.85 202.85 203.05 0.00 0.00% 2025/10/28 Hora 1:46
iShares Pfandbriefe UCITS (DE) 97.49 97.49 97.49 97.73 0.00 0.00% 2025/10/28 Hora 1:46
iShares MDAX UCITS DE 246.45 246.45 246.35 246.45 0.00 0.00% 2025/10/28 Hora 1:46
iShares Edge MSCI USA MF GBp 13.24 13.24 13.218 13.24 0.00 0.00% 2025/10/28 Hora 1:46
iShares Euro Corporate Bond Large Cap UCITS 126.35 126.35 126.35 126.45 0.00 0.00% 2025/10/17 Hora 23:46
iShares Euro Corporate Bond BBB UK 4.92 4.92 4.9125 4.93 0.00 0.00% 2025/10/17 Hora 23:46
iShares Euro Government Bond 3-5Yr UCITS 163.67 163.67 163.67 163.86 0.00 0.00% 2025/10/17 Hora 19:46
iShares Euro Inflation Linked Government Bond UCIT 232.45 232.45 231.87 232.84 0.00 0.00% 2025/10/17 Hora 19:46
iShares Euro Ultrashort Bond UCITS 101.69 101.69 101.69 101.77 0.00 0.00% 2025/10/17 Hora 19:46
iShares Euro Government Bond 1-3Yr UCITS 141.82 141.82 141.82 141.94 0.00 0.00% 2025/10/17 Hora 19:46
iShares Euro High Yield Corporate Bond UCITS 92.05 92.05 91.83 92.28 0.00 0.00% 2025/10/17 Hora 19:46
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 67 67 66.68 67 0.00 0.00% 2025/10/06 Hora 11:46
L&GE Fund MSCI China A UCITS 15.79 15.79 15.79 15.79 0.00 0.00% 2025/08/28 Hora 0:46
iShares Agribusiness UCITS 42.78 42.78 42.78 42.78 0.00 0.00% 2025/08/14 Hora 10:46
Franklin Euro Short Maturity UCITS Acc 27.41 27.41 27.41 27.41 0.00 0.00% 2025/08/14 Hora 10:46
Xtrackers MSCI World ex USA UCITS 1C USD 32.67 32.67 32.67 32.67 0.00 0.00% 2025/08/14 Hora 10:46
Global X European Infrastructure Development UCITS 18.43 18.43 18.43 18.43 0.00 0.00% 2025/08/14 Hora 10:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.56 5.56 5.56 5.56 0.00 0.00% 2025/08/14 Hora 10:46
VanEck Uranium and Nuclear Technologies UCITS A US 41.73 41.73 41.73 41.73 0.00 0.00% 2025/08/14 Hora 10:46
Leverage Shares 3x Tesla 10.936 10.936 10.936 10.936 0.00 0.00% 2025/08/14 Hora 10:46
Invesco Solar Energy UCITS 16.72 16.72 16.72 16.72 0.00 0.00% 2025/08/14 Hora 10:46
L&G Digital Payments UCITS 7.16 7.16 7.16 7.16 0.00 0.00% 2025/08/14 Hora 10:46
Lyxor FTSE MIB (DR) UCITS Acc 20.85 20.85 20.85 20.85 0.00 0.00% 2025/08/14 Hora 10:46
iShares EUR Cash UCITS EUR Acc 15.27 15.27 15.27 15.27 0.00 0.00% 2025/08/14 Hora 10:46
Lyxor New Energy (DR) UCITS Acc 13.97 13.97 13.97 13.97 0.00 0.00% 2025/08/14 Hora 10:46
WisdomTree FTSE MIB 5x Daily Short 2.91 2.91 2.91 2.91 0.00 0.00% 2025/08/14 Hora 10:46
Global X SuperDividend UCITS USD Dis 8.3 8.3 8.3 8.3 0.00 0.00% 2025/08/14 Hora 10:46
iShares AI Infrastructure UCITS USD (Acc) 5.21 5.21 5.21 5.21 0.00 0.00% 2025/08/14 Hora 10:46
WisdomTree AT1 CoCo Bond UCITS EUR Hedged 85.2 85.2 85.2 85.2 0.00 0.00% 2025/08/14 Hora 10:46
GraniteShares 3x Short Microsoft Daily ETP 6.71 6.71 6.71 6.71 0.00 0.00% 2025/08/14 Hora 10:46
WisdomTree EURO STOXX Banks 3x Daily Short 2.56 2.56 2.56 2.56 0.00 0.00% 2025/08/14 Hora 10:46
Invesco Euro Corporate Hybrid Bond UCITS Acc 44.96 44.96 44.96 44.96 0.00 0.00% 2025/08/14 Hora 10:46
Invesco Euro Corporate Hybrid Bond UCITS Inc 39.86 39.86 39.86 39.86 0.00 0.00% 2025/08/14 Hora 10:46
WisdomTree Broad Commodities UCITS - USD Acc 9.95 9.95 9.95 9.95 0.00 0.00% 2025/08/14 Hora 10:46
Ailis D-X MSCI World Screened UCITS X EUR Acc 5.51 5.51 5.51 5.51 0.00 0.00% 2025/08/14 Hora 10:46
Invesco FTSE All-World UCITS USD Accumalation 6.68 6.68 6.68 6.68 0.00 0.00% 2025/08/14 Hora 10:46
Ailis D-X MSCI Europe Screened UCITS X EUR Acc 5.39 5.39 5.39 5.39 0.00 0.00% 2025/08/14 Hora 10:46
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.76 5.76 5.76 5.76 0.00 0.00% 2025/08/14 Hora 10:46
Global X Robotics & Artificial Intelligence UCITS 19.23 19.23 19.23 19.23 0.00 0.00% 2025/08/14 Hora 10:46
ARK Artificial Intelligence & Robotics UCITS Class 8.36 8.36 8.36 8.36 0.00 0.00% 2025/08/14 Hora 10:46
HANetf ICAV - Future of Defence UCITS - Accumulati 15.38 15.38 15.38 15.38 0.00 0.00% 2025/08/14 Hora 10:46
Invesco Markets plc - Invesco S&P China A MidCap 5 5.71 5.71 5.71 5.71 0.00 0.00% 2025/08/14 Hora 10:46
VanEck Vectors Digital Assets Equity UCITSA USD Ac 10.14 10.14 10.14 10.14 0.00 0.00% 2025/08/14 Hora 10:46
VanEck Vectors Rare Earth and Strategic Metals UCI 9.45 9.45 9.45 9.45 0.00 0.00% 2025/08/14 Hora 10:46
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.14 4.14 4.14 4.14 0.00 0.00% 2025/08/14 Hora 10:46
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.08 5.08 5.08 5.08 0.00 0.00% 2025/08/14 Hora 10:46
iShares iBonds Dec 2030 Term € Corp UCITS EUR Acc 5.3 5.3 5.3 5.3 0.00 0.00% 2025/08/14 Hora 10:46
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.62 5.62 5.62 5.62 0.00 0.00% 2025/08/14 Hora 10:46
Amundi German Bund Daily (-1x) Inverse UCITS 65.24 65.24 65.24 65.24 0.00 0.00% 2025/06/24 Hora 1:29
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.48 86.48 86.48 86.48 0.00 0.00% 2025/06/21 Hora 1:30
Source MSCI Europe 373.95 373.95 372.65 373.95 0.00 0.00% 2025/06/09 Hora 19:30
Source Euro Stoxx 50 TR A UCITS 137.36 137.36 137.36 137.68 0.00 0.00% 2025/06/09 Hora 17:17
Source STOXX Europe 600 UCITS 137.8 137.8 137.8 137.8 0.00 0.00% 2025/06/07 Hora 1:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 35.12 35.12 34.94 35.12 0.00 0.00% 2025/06/04 Hora 13:29
Xtrackers II USD Emerging Markets Bond UCITS 2D 9.91 9.91 9.88 9.91 0.00 0.00% 2025/05/28 Hora 12:28
UBS (Irl) plc - MSCI USA NSL UCITS USD A-acc 201.44 201.44 201.44 201.44 0.00 0.00% 2025/05/26 Hora 13:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 98.99 98.99 98.99 98.99 0.00 0.00% 2025/05/26 Hora 13:17
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 191.02 191.02 191.02 191.02 0.00 0.00% 2025/05/26 Hora 12:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 201.44 201.44 201.44 201.44 0.00 0.00% 2025/05/24 Hora 1:30
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 123.98 123.98 123.98 123.98 0.00 0.00% 2025/05/24 Hora 1:29
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 206.34 206.34 206.34 206.34 0.00 0.00% 2025/05/22 Hora 1:05
Amundi MSCI World ESG Climate Net Zero Ambition CT 502.89 502.89 502.89 502.89 0.00 0.00% 2025/05/21 Hora 11:57
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 104.24 104.24 104.24 105.52 0.00 0.00% 2025/05/21 Hora 11:57
WisdomTree Long CHF Short EUR 61.54 61.54 61.54 61.54 0.00 0.00% 2025/05/21 Hora 0:55
Amundi Index MSCI Global Climate Change UCITS ETF 502.89 502.89 502.89 502.89 0.00 0.00% 2025/05/21 Hora 0:55
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 211.88 211.88 211.88 211.88 0.00 0.00% 2025/05/15 Hora 1:15
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 49.56 49.56 49.06 50.7 0.00 0.00% 2025/05/12 Hora 15:10
Societe Generale Effekten ZT FTSE MIB Daily Ultra 6.43 6.43 6.22 6.5 0.00 0.00% 2025/05/12 Hora 15:10
iShares USD Floating Rate Bond Dis 4.502 4.502 4.499 4.502 0.00 0.00% 2025/05/07 Hora 12:18
iShares Global Water UCITS 60.37 60.37 60.17 60.49 0.00 0.00% 2025/04/29 Hora 16:01
SSgA SPDR S&P US Dividend Aristocrats 63.22 63.22 63.15 63.36 0.00 0.00% 2025/04/29 Hora 15:06
iShares Global Clean Energy UCITS 6.008 6.008 6.007 6.017 0.00 0.00% 2025/04/29 Hora 14:09
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.22 179.22 179.22 179.48 0.00 0.00% 2025/04/29 Hora 13:13
db x-trackers S&P Global Infrastructure UCITS 1C 58.2 58.2 58.17 58.2 0.00 0.00% 2025/04/29 Hora 12:12
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.82 114.82 114.82 114.82 0.00 0.00% 2025/04/18 Hora 1:32
Vanguard USD Corp Bd 41.03 41.03 41.03 41.03 0.00 0.00% 2025/04/18 Hora 1:31
Lyxor UCITS Stoxx Europe 600 Chemicals 142.32 142.32 142.32 142.32 0.00 0.00% 2025/04/18 Hora 1:31
UBS MSCI Japan Socially Responsible hedged A-Acc 21.8 21.8 21.8 21.8 0.00 0.00% 2025/04/18 Hora 1:31
Vanguard EUR Corporate Bond 48.71 48.71 48.71 48.71 0.00 0.00% 2025/04/18 Hora 1:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.59 5.59 5.59 5.59 0.00 0.00% 2025/04/18 Hora 1:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.33 25.57 0.00 0.00% 2025/04/17 Hora 20:19
UBS MSCI Japan Socially Responsible JPY A-dis 22.23 22.23 21.87 22.23 0.00 0.00% 2025/04/17 Hora 20:19
Franklin Global Equity SRI UCITS 34.42 34.42 34.42 34.42 0.00 0.00% 2025/04/15 Hora 1:30
SPDR Thomson Reuters Global Convert 43.57 43.57 43.57 43.57 0.00 0.00% 2025/04/15 Hora 1:27
db x-trackers FTSE Vietnam UCITS 1C 24.14 24.14 24.14 24.36 0.00 0.00% 2025/03/31 Hora 17:59
UBS MSCI Emerging Markets 103.07 103.07 103.07 103.39 0.00 0.00% 2025/03/26 Hora 21:02
UBS ETF MSCI World UCITS USD A-dis 345.81 345.81 345.81 347.6 0.00 0.00% 2025/03/26 Hora 19:59
UBS ETF MSCI World Socially Responsible UCITS USD 149.38 149.38 149.38 150.25 0.00 0.00% 2025/03/26 Hora 19:59
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.38 73.38 73.38 73.73 0.00 0.00% 2025/03/26 Hora 19:59
iShares JPM EM Bond EUR Hedged 66.5 66.5 66.5 66.77 0.00 0.00% 2025/03/26 Hora 19:59
UBS ETF MSCI USA UCITS USD A-dis 516.72 516.72 515.79 516.72 0.00 0.00% 2025/03/26 Hora 17:57
Lyxor UCITS MSCI Europe D-EUR 201.05 201.05 201.05 202.65 0.00 0.00% 2025/03/26 Hora 17:57
PIMCO Low Duration US Corp Bond Source Inc 92.98 92.98 92.98 92.98 0.00 0.00% 2025/03/26 Hora 1:40
UBS - FTSE 100 UCITS GBP A-dis 95.75 95.75 95.75 95.75 0.00 0.00% 2025/03/26 Hora 1:39
UBS Irl plc MSCI Australia A-acc CHF 27.58 27.58 27.58 27.58 0.00 0.00% 2025/03/26 Hora 1:38
First Trust Indxx Innovative Transaction&Process 35.75 35.75 35.64 35.75 0.00 0.00% 2025/03/13 Hora 12:03
db x trackers II Eur Gov Bd 25 249 249 249 249 0.00 0.00% 2025/03/13 Hora 12:03
db x-trackers LPX MM Private Equity UCITS 131.09 131.09 131.09 131.14 0.00 0.00% 2025/03/13 Hora 12:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.1 14.1 14.1 14.1 0.00 0.00% 2025/03/13 Hora 1:01
UBS ETF MSCI EMU Value UCITS EUR Adis 50.17 50.17 50.17 50.17 0.00 0.00% 2025/03/13 Hora 1:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.02 101.02 101.02 101.02 0.00 0.00% 2025/03/13 Hora 1:01
iShares Euro Corporate Bond Interest Rate Hedged U 98.85 98.85 98.85 98.85 0.00 0.00% 2025/03/13 Hora 1:01
iShares eb.rexx Jumbo Pfandbriefe 95.94 95.94 95.94 95.94 0.00 0.00% 2025/03/13 Hora 1:01
db x trackers II Eur Gov Bd 15+ 267.76 267.76 267.33 268.57 0.00 0.00% 2025/03/12 Hora 20:59
Lyxor UCITS MSCI USA D-EUR 480.08 480.08 475.57 481.94 0.00 0.00% 2025/03/12 Hora 20:59
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 242.8 242.8 242.52 243.03 0.00 0.00% 2025/03/12 Hora 20:59
iShares Italy Government Bond UCITS 148.77 148.77 148.51 148.81 0.00 0.00% 2025/03/12 Hora 20:59
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.1 26.1 26.08 26.11 0.00 0.00% 2025/03/12 Hora 20:59
db x-trackers S&P/ASX 200 UCITS DR 1C 36.87 36.87 36.84 36.99 0.00 0.00% 2025/03/12 Hora 19:58
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 170.31 170.31 170.22 170.36 0.00 0.00% 2025/03/12 Hora 19:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.27 17.27 17.27 17.31 0.00 0.00% 2025/03/12 Hora 19:58
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.79 59.79 59.4 60.22 0.00 0.00% 2025/03/12 Hora 18:59
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.98 11.98 11.98 12.01 0.00 0.00% 2025/03/12 Hora 18:59
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.34 163.34 163.22 163.54 0.00 0.00% 2025/03/12 Hora 18:59
db x-trackers FTSE MIB UCITS DR 37.13 37.13 36.58 37.13 0.00 0.00% 2025/03/12 Hora 18:00
db x-trackers II EONIA UCITS 1C 145.62 145.62 145.62 145.64 0.00 0.00% 2025/03/12 Hora 18:00
iShares Euro Corporate Bond 1-5Yr UCITS 106.82 106.82 106.81 107.01 0.00 0.00% 2025/03/07 Hora 21:11
Lyxor Core MSCI World DR UCITS ETF Acc 19.61 19.61 19.61 19.8 0.00 0.00% 2025/02/20 Hora 20:01
Lyxor Core Morningstar US DR UCITS Acc 20.88 20.88 20.88 20.88 0.00 0.00% 2025/02/06 Hora 1:55
SSgA SPDR MSCI ACWI 233.23 233.23 232.29 233.23 0.00 0.00% 2025/02/05 Hora 17:54
SPDR MSCI ACWI IMI 235.41 235.41 235.09 235.52 0.00 0.00% 2025/02/05 Hora 16:53
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 228.36 228.36 228.36 228.36 0.00 0.00% 2025/02/01 Hora 1:14
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 110.68 110.68 110.68 110.68 0.00 0.00% 2025/01/23 Hora 1:05
Amundi MSCI Brazil UCITS 40.34 40.34 40.34 40.34 0.00 0.00% 2025/01/17 Hora 1:00
Amundi Index Solutions - Amundi Index Equity Globa 668.89 668.89 666.86 668.89 0.00 0.00% 2025/01/16 Hora 21:00
Amundi Index Solutions Barclays US Gov Inflation-L 58.45 58.45 58.19 58.45 0.00 0.00% 2025/01/16 Hora 19:00
Amundi Index Solutions - Amundi Smart Factory UCIT 80.8 80.8 78.99 80.8 0.00 0.00% 2025/01/15 Hora 21:03
Lyxor MSCI World UCITS Acc 15.67 15.67 15.67 15.67 0.00 0.00% 2025/01/07 Hora 11:56
HSBC MSCI China UCITS USD (Acc) 6.63 6.63 6.63 6.63 0.00 0.00% 2025/01/07 Hora 11:56
iShares S&P 500 Top 20 UCITS USD Acc 5.08 5.08 5.08 5.08 0.00 0.00% 2025/01/07 Hora 11:56
GraniteShares 3x Long Tesla Daily ETP 14.49 14.49 14.49 14.49 0.00 0.00% 2025/01/07 Hora 11:56
Amundi S&P Global Communication Services ESG UCITS 17.81 17.81 17.81 17.81 0.00 0.00% 2025/01/07 Hora 11:56
UBS(Lux)Fund Solutions € J.P. Morgan EMU Governmen 9.94 9.94 9.94 9.94 0.00 0.00% 2025/01/07 Hora 11:56
Leverage Shares 3x AMD 0.85 0.85 0.85 0.85 0.00 0.00% 2025/01/07 Hora 11:56
Invesco S&P 500 UCITS ETF B Dis 53.73 53.73 53.73 53.73 0.00 0.00% 2025/01/07 Hora 11:56
Xtrackers S&P 500 Swap UCITS 1D 12.56 12.56 12.56 12.56 0.00 0.00% 2025/01/07 Hora 11:56
GraniteShares 3x Short NIO Daily 0.87 0.87 0.87 0.87 0.00 0.00% 2025/01/07 Hora 11:56
iShares Green Bond UCITS EUR Inc 4.03 4.03 4.03 4.03 0.00 0.00% 2025/01/07 Hora 11:56
AXA IM NASDAQ 100 UCITS - USD Acc 17.89 17.89 17.89 17.89 0.00 0.00% 2025/01/07 Hora 11:56
iShares S&P 500 Swap UCITS USD (Acc) 9.53 9.53 9.53 9.53 0.00 0.00% 2025/01/07 Hora 11:56
GraniteShares 3x Short NVIDIA Daily ETP 5.74 5.74 5.74 5.74 0.00 0.00% 2025/01/07 Hora 11:56
WisdomTree WTI Crude Oil 3x Daily Leveraged 29.34 29.34 29.34 29.34 0.00 0.00% 2025/01/07 Hora 11:56
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.57 6.57 6.57 6.57 0.00 0.00% 2025/01/07 Hora 11:56
SPDR S&P 500 UCITS USD Acc 13.96 13.96 13.96 13.96 0.00 0.00% 2025/01/07 Hora 11:56
GraniteShares 3x Long AMD Daily 0.3552 0.3552 0.3552 0.3552 0.00 0.00% 2025/01/07 Hora 11:56
GraniteShares 3x Long NIO Daily 0.26 0.26 0.26 0.26 0.00 0.00% 2025/01/07 Hora 11:56
Leverage Shares -3x Short Tesla 0.27 0.27 0.27 0.27 0.00 0.00% 2025/01/07 Hora 11:56
SG Daily Long +3X Natural Gas Future 0.1224 0.1224 0.1224 0.1224 0.00 0.00% 2025/01/07 Hora 11:56
GraniteShares 3x Short Palantir Daily 0.12 0.12 0.12 0.12 0.00 0.00% 2025/01/07 Hora 11:56
GraniteShares 3x Short Tesla Daily ETP 0.2 0.2 0.2 0.2 0.00 0.00% 2025/01/07 Hora 11:56
iShares MSCI China A UCITS EUR Hedged (Acc) 4.23 4.23 4.23 4.23 0.00 0.00% 2025/01/07 Hora 11:56
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.01 6.01 6.01 6.01 0.00 0.00% 2025/01/07 Hora 11:56
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 10.53 10.53 10.53 10.53 0.00 0.00% 2025/01/07 Hora 11:56
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.82 9.82 9.82 9.82 0.00 0.00% 2025/01/07 Hora 11:56
Leverage Shares -3x Short Coinbase (COIN) Securiti 1.1704 1.1704 1.1704 1.1704 0.00 0.00% 2025/01/07 Hora 11:56
GraniteShares 3x Short MicroStrategy Daily 0.02 0.02 0.02 0.02 0.00 0.00% 2025/01/07 Hora 11:56
db x-trackers FTSE China 50 UCITS DR 30.49 30.49 30.38 30.67 0.00 0.00% 2024/12/10 Hora 21:07
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.64 9.64 9.64 9.64 0.00 0.00% 2024/12/02 Hora 20:08
Fidelity Global Quality Income Inc 8.82 8.82 8.82 8.82 0.00 0.00% 2024/12/02 Hora 20:08
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.36 5.36 5.36 5.36 0.00 0.00% 2024/12/02 Hora 20:08
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 16.14 16.14 16.14 16.14 0.00 0.00% 2024/12/02 Hora 20:08
Ailis D-X Bloomberg MSCI Euro Government Bond 1-3 5.04 5.04 5.04 5.04 0.00 0.00% 2024/12/02 Hora 20:08
Ailis D-X Bloomberg MSCI Euro Government Bond 3-5 5.05 5.05 5.05 5.05 0.00 0.00% 2024/12/02 Hora 20:08
Xtrackers Artificial Intelligence and Big Data UCI 137.16 137.16 137.16 137.16 0.00 0.00% 2024/12/02 Hora 20:08
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged 10.74 10.74 10.74 10.74 0.00 0.00% 2024/12/02 Hora 20:08
GraniteShares 3x Long Moderna Daily 0.07 0.07 0.07 0.07 0.00 0.00% 2024/12/02 Hora 20:08
AXA IM Euro Credit PAB UCITS EUR Acc 11.28 11.28 11.28 11.28 0.00 0.00% 2024/12/02 Hora 20:08
L&G ESG Emerging Markets Government Bond (USD) 0-5 11.01 11.01 11.01 11.01 0.00 0.00% 2024/12/02 Hora 20:08
iShares Core € Govt Bond UCITS EUR Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2024/12/02 Hora 20:08
Ailis D-X MSCI USA Screened UCITS X EUR Acc 5.69 5.69 5.69 5.69 0.00 0.00% 2024/12/02 Hora 20:08
Xtrackers MSCI USA ESG UCITS 2C EUR Hedged 9.38 9.38 9.38 9.38 0.00 0.00% 2024/12/02 Hora 20:08
Xtrackers MSCI AC World ESG Screened UCITS 2C - EU 41.98 41.98 41.98 41.98 0.00 0.00% 2024/12/02 Hora 20:08
iShares MSCI USA ESG Screened UCITS EUR Hedged (Ac 6.91 6.91 6.91 6.91 0.00 0.00% 2024/12/02 Hora 20:08
Leverage Shares -3x Short Nvidia (NVDA) Securities 0.14 0.14 0.14 0.14 0.00 0.00% 2024/12/02 Hora 20:08
Xtrackers S&P 500 Equal Weight ESG UCITS 2C- EUR H 11.7 11.7 11.7 11.7 0.00 0.00% 2024/12/02 Hora 20:08
Amundi Index Solutions - Amundi Prime Global UCITS 36.57 36.57 36.57 36.57 0.00 0.00% 2024/11/23 Hora 1:03
db x-trackers S&P Select Frontier UCITS 1C 17.59 17.59 17.59 17.59 0.00 0.00% 2024/09/25 Hora 0:58
Digital Infrastructure and Connectivity - Acc 9.09 9.09 9.09 9.09 0.00 0.00% 2024/09/23 Hora 14:16
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.03 37.03 37.03 37.08 0.00 0.00% 2024/09/16 Hora 12:13
Source Financials S&P US Select Sector UCITS USD 308.3 308.3 308.3 308.3 0.00 0.00% 2024/09/16 Hora 11:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 123.02 123.02 123.02 123.02 0.00 0.00% 2024/09/10 Hora 0:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 182.52 182.52 182.52 182.52 0.00 0.00% 2024/09/09 Hora 18:14
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 Hora 21:59
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.95 189.95 189.95 189.95 0.00 0.00% 2024/09/06 Hora 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.87 189.87 189.87 189.87 0.00 0.00% 2024/09/06 Hora 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 190.65 190.65 190.65 194.06 0.00 0.00% 2024/09/06 Hora 23:56
iShares FTSE Italia MidSmall Cap 6.794 6.794 6.794 6.794 0.00 0.00% 2024/08/20 Hora 1:00