Fórum Online
Hong Kong
Hong Kong

hkd/usd

0.1281
Taxa ao vivo
0 (0%)
Alterar
24 June 2024
Hora 07:25:36
0 (0.16%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
0 (0.31%)
Flutuação Anual

SAR China 18 Karat Gold

430
Taxa ao vivo
0 (0%)
Alterar
22 June 2024
Hora 05:02:41
28 (6.97%)
Mudança / 3 Meses
49 (12.86%)
Mudança / 6 Meses
73 (20.45%)
Flutuação Anual

FTSE China 50

17,916
Taxa ao vivo
0 (0%)
Alterar
18 June 2024
Hora 13:09:44
833 (4.88%)
Mudança / 3 Meses
1,573 (9.63%)
Mudança / 6 Meses
1,303 (6.78%)
Flutuação Anual

Hong Kong

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
BMO NASDAQ 100 USD 5.15 5.125 5.125 5.15 0.07 1.26% 2024/06/24 Hora 8:59
CSOP MSCI China A 50 Connect 4.72 4.73 4.7 4.74 0.00 0.00% 2024/06/24 Hora 8:59
Global X Asia Innovator Active 35.38 35.38 35.34 35.42 0.34 0.96% 2024/06/24 Hora 8:59
ChinaAMC MSCI China A 50 Connect 2.7 2.7 2.69 2.71 0.00 0.00% 2024/06/24 Hora 8:59
Nikko AM Global Internet ETF HKD 138.7 138.55 138.5 138.7 0.00 0.00% 2024/06/24 Hora 8:59
Xtrackers MSCI Korea UCITS ETF 1C 623.2 623.2 621.8 623.2 4.80 0.77% 2024/06/24 Hora 8:59
iShares MSCI Emerging Markets (HK) 63.58 63.62 63.56 63.64 0.54 0.85% 2024/06/24 Hora 8:59
Global X Electric Vehicle and Battery Active 53.84 53.62 53.44 53.84 0.00 0.00% 2024/06/24 Hora 8:59
W.I.S.E. - Nasdaq Overseas China New Economy Compa 8.74 8.61 8.6 8.74 0.00 0.00% 2024/06/24 Hora 8:59
Samsung NYSE FANG+ 4.11 4.1 4.1 4.11 0.02 0.49% 2024/06/24 Hora 8:59
Premia MSCI Vietnam 7.64 7.69 7.63 7.77 0.15 1.96% 2024/06/24 Hora 8:59
Nikko AM Global Internet 17.78 17.75 17.74 17.78 0.02 0.11% 2024/06/24 Hora 8:59
Global X China Robotics and AI 41.76 41.56 41.56 41.76 0.00 0.00% 2024/06/24 Hora 8:59
NikkoAM E-Games Active ETF HKD 97.94 97.88 97.84 97.94 1.10 1.12% 2024/06/24 Hora 8:59
Global X China Innovator Active 28.92 28.72 28.72 28.92 0.00 0.00% 2024/06/24 Hora 8:59
Premia China STAR50 CNY counter 0.65 0.64 0.64 0.65 0.00 0.00% 2024/06/24 Hora 8:59
Samsung CSI China Dragon Internet 1.29 1.29 1.28 1.29 0.01 0.78% 2024/06/24 Hora 8:59
CSOP S&P New China Sectors HKD Inc 6.59 6.52 6.51 6.59 0.00 0.00% 2024/06/24 Hora 8:59
iShares MSCI Emerging Markets (HK) 496.2 496.5 496 496.5 1.10 0.22% 2024/06/24 Hora 8:59
NikkoAM E-Games Active ETF USD Class 12.6 12.53 12.53 12.6 0.10 0.79% 2024/06/24 Hora 8:59
Global X Exchange Traded Funds Series OFC - Global 31.84 31.74 31.74 32.04 0.48 1.51% 2024/06/24 Hora 8:59
Global X Exchange Traded Funds Series OFC - Global 41.78 41.3 41.24 41.78 0.00 0.00% 2024/06/24 Hora 8:59
Value Gold 7.19 7.08 7.08 7.19 0.01 0.14% 2024/06/24 Hora 8:59
ChinaAMC Ether 7.77 7.78 7.75 7.81 0.14 1.80% 2024/06/24 Hora 8:59
Value Gold CNY 52.36 51.62 51.56 52.36 0.00 0.00% 2024/06/24 Hora 8:59
WISE CSI HK 100 19.82 19.58 19.58 19.82 0.01 0.05% 2024/06/24 Hora 8:59
ChinaAMC Bitcoin 7.38 7.36 7.35 7.4 0.12 1.63% 2024/06/24 Hora 8:59
CSOP Saudi Arabia 75.52 75.4 75.3 75.52 0.00 0.00% 2024/06/24 Hora 8:59
CSOP SZSE ChiNext CNY 6.12 6.09 6.09 6.12 0.00 0.00% 2024/06/24 Hora 8:59
Hang Seng FTSE China 50 120.1 119.95 119.7 120.1 0.90 0.75% 2024/06/24 Hora 8:59
Global X China Little Giant 43.06 42.66 42.64 43.06 0.00 0.00% 2024/06/24 Hora 8:59
ChinaAMC Hang Seng TECH Index 4.33 4.32 4.31 4.35 0.06 1.39% 2024/06/24 Hora 8:59
ChinaAMC Hang Seng Hong Kong Biotech Index 7.16 7.14 7.12 7.19 0.06 0.84% 2024/06/24 Hora 8:59
CSOP Nikkei 225 Daily (2x) Leveraged Product 75.76 75.88 75.56 75.88 0.00 0.00% 2024/06/24 Hora 8:59
iShares NASDAQ 100 48.16 48.02 47.96 48.16 0.02 0.04% 2024/06/24 Hora 8:59
Global X MSCI China 3.27 3.27 3.26 3.27 0.03 0.92% 2024/06/24 Hora 8:59
Premia MSCI Vietnam 59.72 59.72 59.48 60.54 1.02 1.71% 2024/06/24 Hora 8:59
iShares Core CSI 300 3.15 3.15 3.15 3.16 0.02 0.63% 2024/06/24 Hora 8:59
Hang Seng H-Share CNY 61.04 60.86 60.84 61.06 0.58 0.95% 2024/06/24 Hora 8:59
Amundi Hang Seng HK 35 12.62 12.6 12.59 12.64 0.10 0.79% 2024/06/24 Hora 8:59
BMO Asia High Dividend 11.14 11.1 11.09 11.14 0.00 0.00% 2024/06/24 Hora 8:59
iShares Core Hang Seng 61.06 60.96 60.94 61.24 0.66 1.08% 2024/06/24 Hora 8:59
ChinaAMC Hang Seng TECH Index 0.6 0.59 0.59 0.6 0.00 0.00% 2024/06/24 Hora 8:59
Global X China Global Leaders 38.76 38.74 38.74 38.82 0.10 0.26% 2024/06/24 Hora 8:59
Global X China Cloud Computing 39.2 39.2 39.2 39.72 0.66 1.68% 2024/06/24 Hora 8:59
ChinaAMC MSCI China A 50 Connect 21.06 21.1 20.96 21.12 0.02 0.09% 2024/06/24 Hora 8:59
iShares Core S&P BSE SENSEX India 5.18 5.17 5.17 5.19 0.03 0.58% 2024/06/24 Hora 8:59
Xtrackers MSCI Taiwan UCITS ETF 1C 530 531.4 530 532.4 5.00 0.94% 2024/06/24 Hora 8:59
Bosera HKD Money Market HKD Counter 1058.5 1058.6 1058.5 1058.65 0.20 0.02% 2024/06/24 Hora 8:59
Hang Seng Harvest CSI 300 Index HKD 19.38 19.42 19.38 19.43 0.12 0.62% 2024/06/24 Hora 8:59
db x-trackers FTSE China 50 UCITS DR 214 211.4 211 214 2.10 0.98% 2024/06/24 Hora 8:59
Global X S&P Crude Oil Futures Enhance 5.6 5.58 5.57 5.6 0.01 0.18% 2024/06/24 Hora 8:59
ChinaAMC HSI ESG Enhanced Index 9403 USD 4.65 4.65 4.64 4.66 0.05 1.08% 2024/06/24 Hora 8:59
Global X Autonomous and Electric Vehicles 49.62 49.46 49.36 49.62 0.06 0.12% 2024/06/24 Hora 8:59
ChinaAMC MSCI Europe Quality Hedged to USD 18.5 18.5 18.47 18.5 0.06 0.32% 2024/06/24 Hora 8:59
Samsung Asia Pacific ex NZ Metaverse Theme 15.92 15.89 15.88 15.93 0.17 1.07% 2024/06/24 Hora 8:59
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 31.58 31.34 31.3 31.58 0.02 0.06% 2024/06/24 Hora 8:59
CSOP US Large Oil & Gas Companies Daily (2x) Lever 6.5 6.48 6.48 6.5 0.02 0.31% 2024/06/24 Hora 8:59
Hang Seng Stock Connect China A Low Carbon Index H 23.34 23.34 23.24 23.36 0.02 0.09% 2024/06/24 Hora 8:59
Hang Seng H-Share 65.08 65.08 65.08 65.26 0.78 1.20% 2024/06/24 Hora 8:59
CSOP Ether Futures 18.29 18.3 18.18 18.38 0.36 1.97% 2024/06/24 Hora 8:59
Global X MSCI China 25.34 25.46 25.34 25.54 0.42 1.66% 2024/06/24 Hora 8:59
CSOP FTSE Vietnam 30 6.06 6.06 6.04 6.11 0.06 0.99% 2024/06/24 Hora 8:59
CSOP Nikkei 225 Index 77.12 77.26 77.02 77.26 0.14 0.18% 2024/06/24 Hora 8:59
iShares FTSE A50 China 12.38 12.37 12.24 12.39 0.06 0.49% 2024/06/24 Hora 8:59
ChinaAMC Hang Seng TECH 4.59 4.6 4.59 4.64 0.10 2.18% 2024/06/24 Hora 8:59
iShares CORE MSCI Taiwan 28.16 28.22 28.16 28.42 0.58 2.06% 2024/06/24 Hora 8:59
ChinaAMC CSI 300 Index CNY 35.92 35.98 35.86 36 0.08 0.22% 2024/06/24 Hora 8:59
Global X China Clean Energy 74.02 74.08 73.8 74.1 0.36 0.49% 2024/06/24 Hora 8:59
Global X China Consumer Brand 39.08 39.12 38.8 39.16 0.02 0.05% 2024/06/24 Hora 8:59
Premia China STAR50 CNY counter 5 5.02 5 5.02 0.05 1.00% 2024/06/24 Hora 8:59
Ping An of China CSI HK Dividend 30.94 30.92 30.8 30.94 0.02 0.06% 2024/06/24 Hora 8:59
E Fund (HK) HSI ESG Enhanced Index 2.46 2.46 2.45 2.46 0.02 0.81% 2024/06/24 Hora 8:59
Fubon ICE FactSet Taiwan Core Semiconductor Index 7.46 7.48 7.44 7.55 0.10 1.34% 2024/06/24 Hora 8:59
Tracker Fund of Hong Kong 18.22 18.2 18.2 18.26 0.19 1.04% 2024/06/24 Hora 8:59
Harvest MSCI China A CNY 12.39 12.34 12.34 12.39 0.02 0.16% 2024/06/24 Hora 8:34
Premia Asia Innovative Technology HKD 81.52 81.66 81.52 81.7 0.86 1.05% 2024/06/24 Hora 8:34
Amundi Hang Seng HK 35 13.56 13.53 13.53 13.59 0.10 0.74% 2024/06/24 Hora 8:34
Bosera STAR 50 Index CNY 4.94 4.94 4.93 4.96 0.01 0.20% 2024/06/24 Hora 8:34
iShares CORE MSCI Taiwan 221.1 220.9 220.9 221.6 2.10 0.95% 2024/06/24 Hora 8:34
HSI ESG Enhanced Select Index 9.06 9.04 9.04 9.08 0.09 0.99% 2024/06/24 Hora 8:34
Premia Dow Jones Emerging ASEAN Titans 100 64 64.12 63.94 64.12 0.30 0.47% 2024/06/24 Hora 8:34
Value Partners EMQQ Emerging Markets Internet & Ec 8.06 8.12 8.06 8.14 0.22 2.73% 2024/06/24 Hora 8:34
iShares S&P BSE Sensex 40.44 40.34 40.32 40.44 0.06 0.15% 2024/06/24 Hora 8:34
Global X China Biotech USD 5.41 5.41 5.41 5.45 0.02 0.37% 2024/06/24 Hora 8:34
db x-trackers FTSE Vietnam UCITS 1C 201.8 203.8 201.8 203.8 3.00 1.49% 2024/06/24 Hora 8:34
CSOP Nikkei 225 Daily (-2x) Inverse Product 76.96 76.94 76.92 77.44 0.94 1.22% 2024/06/24 Hora 8:34
BMO NASDAQ 100 HKD 40 40 39.98 40 0.14 0.35% 2024/06/24 Hora 8:33
Bosera HashKey Ether 3.39 3.39 3.39 3.41 0.08 2.36% 2024/06/24 Hora 8:33
CSOP Metaverse Concept 8.64 8.64 8.63 8.65 0.04 0.46% 2024/06/24 Hora 8:33
iShares Core Hang Seng 65.28 65.36 65.16 65.46 0.62 0.95% 2024/06/24 Hora 8:33
iShares CSI 300 A-Share 24.68 24.64 24.6 24.68 0.04 0.16% 2024/06/24 Hora 8:33
Samsung CSI China Dragon Internet 9.96 10 10 9.99 0.16 1.61% 2024/06/24 Hora 8:33
Global X China Cloud Computing USD 5.03 5.05 5.03 5.09 0.08 1.59% 2024/06/24 Hora 8:33
CSOP FTSE China A50 11.71 11.68 11.57 11.71 0.06 0.52% 2024/06/24 Hora 8:33
CSOP Bitcoin Futures 23.92 23.84 23.84 24.06 0.48 2.01% 2024/06/24 Hora 8:33
CSOP Hang Seng Index 18.26 18.25 18.24 18.28 0.19 1.04% 2024/06/24 Hora 8:33
Harvest Bitcoin Spot 7.89 7.86 7.86 7.93 0.16 2.03% 2024/06/24 Hora 8:33
ChinaAMC CSI 300 Index 38.58 38.44 38.36 38.58 0.02 0.05% 2024/06/24 Hora 8:33
Global X China Electric Vehicle HKD 67.58 67.42 66.94 67.58 0.24 0.36% 2024/06/24 Hora 8:33
Global X HSCEI Compnts Cov Cll Actv 10.46 10.44 10.44 10.46 0.06 0.57% 2024/06/24 Hora 8:33
CSOP CSI 300 Index Daily (2x) Leveraged Product 3.22 3.2 3.18 3.22 0.00 0.00% 2024/06/24 Hora 8:33
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 5.8 5.8 5.79 5.81 0.05 0.87% 2024/06/24 Hora 8:33
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 11.05 11.07 11.03 11.07 0.09 0.81% 2024/06/24 Hora 8:33
Haitong MSCI China A ESG 7.38 7.35 7.34 7.38 0.00 0.00% 2024/06/24 Hora 8:00
Premia CSI Caixin China Bedrock Economy 1.02 1.01 1.01 1.02 0.00 0.00% 2024/06/24 Hora 8:00
WISE CSI300 China 31.8 31.72 31.7 31.8 0.04 0.13% 2024/06/24 Hora 8:00
SSIF DCE Iron Ore Futures Index 2.75 2.73 2.73 2.76 0.06 2.18% 2024/06/24 Hora 8:00
ChinaAMC Ether 1.07 1.07 1.06 1.07 0.01 0.93% 2024/06/24 Hora 8:00
Haitong CSI300 CNY 12.23 12.19 12.17 12.23 0.01 0.08% 2024/06/24 Hora 8:00
Global X India Select Top 10 54.58 54.58 54.58 54.58 0.04 0.07% 2024/06/24 Hora 8:00
Premia Asia Innovative Technology USD 10.46 10.48 10.46 10.48 0.10 0.96% 2024/06/24 Hora 8:00
Fubon ICE FactSet Asia Battery and Energy Storage 4.87 4.86 4.86 4.87 0.05 1.03% 2024/06/24 Hora 8:00
iShares MSCI AC Asia x JP 6.95 6.95 6.94 6.96 0.04 0.58% 2024/06/24 Hora 8:00
CSOP US Large Oil & Gas Companies Daily (-2x) Inve 6.69 6.71 6.69 6.71 0.03 0.45% 2024/06/24 Hora 8:00
iShares Core Hang Seng 8.35 8.37 8.35 8.4 0.12 1.44% 2024/06/24 Hora 8:00
Global X K-pop and Culture 60.8 60.8 60.8 60.8 0.84 1.38% 2024/06/24 Hora 8:00
Global X China Semiconductor 33.4 33.66 33.4 33.88 0.34 1.02% 2024/06/24 Hora 8:00
Global X Metaverse Theme Active 82.28 82.28 82.22 82.28 0.62 0.75% 2024/06/24 Hora 8:00
SAMSUNG Blockchain Technologies 25.4 25.54 25.4 25.54 1.00 3.94% 2024/06/24 Hora 8:00
CSOP Hong Kong Dollar Money Market 1119.55 1119.65 1119.5 1119.7 0.10 0.01% 2024/06/24 Hora 8:00
Global X China Clean Energy ETF USD 9.49 9.47 9.47 9.49 0.05 0.53% 2024/06/24 Hora 8:00
Global X Innovative Bluechip Top 10 72.1 71.98 71.98 72.18 0.10 0.14% 2024/06/24 Hora 8:00
Premia CSI Caixin China New Economy 6.15 6.15 6.14 6.17 0.04 0.65% 2024/06/24 Hora 8:00
Premia CSI Caixin China Bedrock Economy 7.93 7.9 7.89 7.95 0.03 0.38% 2024/06/24 Hora 8:00
ChinaAMC HSI ESG Enhanced Index 3403 HKD 36.2 36.26 36.18 36.38 0.44 1.22% 2024/06/24 Hora 8:00
Global X Asia Pacific High Dividend Yield 78.04 78.2 78.04 78.22 0.54 0.69% 2024/06/24 Hora 8:00
Global X Exchange Traded Funds Series OFC - Global 61.22 61.32 61.22 61.46 1.00 1.63% 2024/06/24 Hora 8:00
Value Gold 55.28 55.08 55.08 55.28 0.90 1.63% 2024/06/24 Hora 8:00
CSOP CSI 500 14.86 14.86 14.84 15.02 0.14 0.94% 2024/06/24 Hora 8:00
SPDR Gold Shares 1680 1676 1676 1680 27.00 1.61% 2024/06/24 Hora 8:00
CSOP FTSE China A50 10.93 10.84 10.81 10.93 0.04 0.37% 2024/06/24 Hora 8:00
Global X China Biotech 42.22 42.28 42.22 42.66 0.18 0.43% 2024/06/24 Hora 8:00
Hang Seng S&P 500 Index 8.6 8.6 8.6 8.6 0.01 0.12% 2024/06/24 Hora 8:00
iShares MSCI AC Asia ex Japan 54 54 54 54.14 0.62 1.15% 2024/06/24 Hora 8:00
SSIF DCE Iron Ore Futures Index 21.38 21.5 21.38 21.54 0.34 1.59% 2024/06/24 Hora 8:00
CSOP Saudi Arabia 80.54 80.74 80.54 80.74 0.26 0.32% 2024/06/24 Hora 8:00
Global X China Semiconductor 4.28 4.31 4.28 4.33 0.04 0.93% 2024/06/24 Hora 8:00
Global X China Consumer Brand USD 4.99 4.97 4.95 4.99 0.02 0.40% 2024/06/24 Hora 8:00
Samsung S&P GSCI Crude Oil ER Futures 7.3 7.28 7.28 7.3 0.03 0.41% 2024/06/24 Hora 8:00
ChinaAMC Hang Seng Hong Kong Biotech Index 7.63 7.63 7.6 7.68 0.05 0.66% 2024/06/24 Hora 8:00
CSOP NASDAQ-100 Index Daily (2x) Leveraged 24.06 24.02 24.02 24.06 0.16 0.67% 2024/06/24 Hora 8:00
Global X HSI Components Covered Call Active 10.29 10.34 10.29 10.34 0.09 0.87% 2024/06/24 Hora 8:00
CSOP Huatai-PineBridge CSI Photovoltaic Industry 3.98 4 3.98 4.03 0.06 1.51% 2024/06/24 Hora 8:00
Harvest Ether Spot 8.34 8.37 8.33 8.37 0.15 1.80% 2024/06/24 Hora 8:00
Global X Hang Seng TECH 4.46 4.49 4.46 4.5 0.08 1.79% 2024/06/24 Hora 8:00
iShares Core MSCI China 18.65 18.7 18.63 18.7 0.19 1.02% 2024/06/24 Hora 8:00
ChinaAMC MSCI Japan Hedged to USD 20.72 20.66 20.6 20.72 0.14 0.68% 2024/06/24 Hora 8:00
Global X Hang Seng High Dividend Yield 22.16 22.14 22.06 22.44 0.46 2.08% 2024/06/24 Hora 8:00
CSOP Gold Futures Daily (2x) Leveraged Product 9.61 9.57 9.57 9.61 0.32 3.33% 2024/06/24 Hora 8:00
Bosera SZSE ChiNext Daily (2x) Leveraged Product 2.97 2.96 2.96 2.97 0.00 0.00% 2024/06/24 Hora 8:00
ChinaAMC Bitcoin 7.86 7.91 7.85 7.91 0.17 2.16% 2024/06/24 Hora 8:00
iShares Hang Seng TECH 7.64 7.68 7.64 7.71 0.14 1.83% 2024/06/24 Hora 8:00
CSOP Hang Seng TECH Index 3.57 3.59 3.57 3.6 0.07 1.96% 2024/06/24 Hora 8:00
CSOP Hang Seng China Enterprises Daily 2x Leverage 1.97 1.97 1.97 1.98 0.05 2.54% 2024/06/24 Hora 8:00
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 6.07 6.01 5.97 6.07 0.21 3.58% 2024/06/24 Hora 8:00
Global X FinTech 36.3 36.28 36.28 36.3 0.02 0.06% 2024/06/24 Hora 7:30
Haitong MSCI China A ESG HKD 7.88 7.87 7.87 7.88 0.00 0.00% 2024/06/24 Hora 7:30
CICC HKD Money Market 1081.8 1081.8 1081.8 1082 0.10 0.01% 2024/06/24 Hora 7:30
Harvest Ether Spot 1.07 1.07 1.07 1.08 0.02 1.87% 2024/06/24 Hora 7:30
Harvest Bitcoin Spot 1.01 1.02 1.01 1.02 0.02 1.98% 2024/06/24 Hora 7:30
Bosera HashKey Bitcoin 6.27 6.31 6.27 6.32 0.14 2.23% 2024/06/24 Hora 7:30
Harvest CSI 300 ESG Leaders Index 7.25 7.27 7.25 7.27 0.04 0.55% 2024/06/24 Hora 7:30
iShares Core MSCI China 2.39 2.4 2.39 2.4 0.03 1.26% 2024/06/24 Hora 7:30
BMO Asia USD Investment Grade Bond HKD 14.3 14.3 14.23 14.3 0.03 0.21% 2024/06/24 Hora 7:30
SAMSUNG Bloomberg Global Semiconductor 25.74 25.72 25.7 25.82 0.64 2.49% 2024/06/24 Hora 7:30
Samsung S&P High Dividend APAC ex NZ REITs 14.69 14.69 14.67 14.69 0.04 0.27% 2024/06/24 Hora 7:30
Samsung Bitcoin Futures Active 23.42 23.56 23.42 23.58 0.54 2.31% 2024/06/24 Hora 7:30
CSOP Series OFC - CSOP STAR 50 Index 6.88 6.94 6.88 6.94 0.05 0.73% 2024/06/24 Hora 7:30
Hang Seng TECH Index 3.62 3.65 3.62 3.65 0.06 1.66% 2024/06/24 Hora 7:30
CSOP Hang Seng Daily -1x Inverse Product 5.55 5.55 5.54 5.55 0.06 1.09% 2024/06/24 Hora 7:30
CSOP Hang Seng Index Daily (-2x) Inverse 5.28 5.28 5.25 5.28 0.11 2.13% 2024/06/24 Hora 7:30
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.39 4.4 4.37 4.4 0.09 2.09% 2024/06/24 Hora 7:30
CSOP Hang Seng Daily 2X Leveraged 3.22 3.22 3.22 3.24 0.07 2.17% 2024/06/24 Hora 7:30
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 3.23 3.27 3.23 3.28 0.12 3.72% 2024/06/24 Hora 7:30
Premia China USD Property Bond 93 93 93 93 0.30 0.32% 2024/06/24 Hora 7:07
CSOP Yinhua CSI 5G Communications Theme 5.63 5.64 5.63 5.66 0.00 0.00% 2024/06/24 Hora 7:07
CSOP Global Cloud Computing Technology Index 13.53 13.52 13.52 13.53 0.10 0.74% 2024/06/24 Hora 7:07
Haitong CSI300 13.04 13.02 13.02 13.04 0.01 0.08% 2024/06/24 Hora 7:07
Harvest MSCI China A 13.26 13.3 13.26 13.3 0.06 0.45% 2024/06/24 Hora 7:07
ABF Pan Asia Bond 105.55 105.5 105.5 105.55 0.10 0.09% 2024/06/24 Hora 7:07
ChinaAMC Hang Seng Hong Kong Biotech Index 0.98 0.98 0.98 0.99 0.01 1.02% 2024/06/24 Hora 7:07
Amundi FTSE China A50 Index 12.95 12.88 12.88 12.95 0.01 0.08% 2024/06/24 Hora 7:07
Global X China Robotics and AI 5.33 5.36 5.33 5.36 0.04 0.75% 2024/06/24 Hora 7:07
CSOP FTSE US Treasury 20+ Years Index 75.06 75.06 75.06 75.06 0.02 0.03% 2024/06/24 Hora 7:07
ChinaAMC Bitcoin 1.01 1.01 1.01 1.02 0.02 1.98% 2024/06/24 Hora 7:07
CSOP S&P New China Sectors ETF HKD Inc 50.56 50.8 50.56 50.8 0.46 0.91% 2024/06/24 Hora 7:07
CSOP China 5-Yr Treasury Bd 112.8 112.4 112.4 112.8 0.05 0.04% 2024/06/24 Hora 7:07
CSOP SZSE ChiNext 6.5 6.51 6.5 6.51 0.04 0.62% 2024/06/24 Hora 7:07
CSOP China Healthcare Disruption 1.66 1.66 1.66 1.67 0.02 1.20% 2024/06/24 Hora 7:07
Global X China Electric Vehicle USD 8.65 8.61 8.61 8.65 0.03 0.35% 2024/06/24 Hora 7:07
iShares Hang Seng TECH 0.98 0.99 0.98 0.99 0.02 2.04% 2024/06/24 Hora 7:07
E Fund (HK) CSI Liquor Index 1.67 1.64 1.64 1.67 0.00 0.00% 2024/06/24 Hora 7:07
W.I.S.E. - SSE 50 China Tracker 22.22 22.14 22.14 22.22 0.02 0.09% 2024/06/24 Hora 6:37
Hang Seng China A Industry Top 50 50 50 50 0.52 1.04% 2024/06/24 Hora 6:37
Harvest CSI 300 ESG Leaders Index 6.8 6.8 6.8 6.8 0.01 0.15% 2024/06/24 Hora 6:37
E Fund (HK) MSCI China A50 Connect 2.03 2.02 2.02 2.03 0.00 0.00% 2024/06/24 Hora 6:37
Samsung NYSE FANG+HKD 31.98 31.96 31.96 31.98 0.20 0.63% 2024/06/24 Hora 6:37
ABF Hong Kong Bond Fund 96.6 96.6 96.6 96.6 0.05 0.05% 2024/06/24 Hora 6:37
CICC Carbon Futures (HKD) 7.26 7.26 7.26 7.26 0.09 1.24% 2024/06/24 Hora 6:19
ICBC CICC USD Money Market USD 1134.2 1134.2 1134.2 1134.2 0.15 0.01% 2024/06/24 Hora 6:19
Premia CSI Caixin China New Economy 0.79 0.79 0.79 0.79 0.01 1.27% 2024/06/24 Hora 6:19
Premia US Treasury Floating Rate Acc 557.6 557.6 557.6 557.6 0.15 0.03% 2024/06/24 Hora 6:19
Pando Blockchain 15.85 15.85 15.85 15.85 0.45 2.84% 2024/06/24 Hora 6:19
Hang Seng RMB Gold 35.2 35.2 35.2 35.2 0.50 1.42% 2024/06/24 Hora 6:19
Global X Series II - Global X Bloomberg MSCI Asia 54.56 54.56 54.56 54.56 0.02 0.04% 2024/06/24 Hora 6:19
iShares NASDAQ 100 374.3 374.3 374.3 374.3 1.50 0.40% 2024/06/24 Hora 6:19
CICC Carbon Futures (HKD) 56.66 56.66 56.66 56.66 0.68 1.20% 2024/06/24 Hora 6:19
iShares China Government Bond HKD 56.82 56.82 56.82 56.84 0.00 0.00% 2024/06/21 Hora 13:04
Global X Asia USD Investment Grade Bond 57.4 57.4 57.34 57.4 0.00 0.00% 2024/06/21 Hora 13:04
iShares Short Duration China Policy Bank Bond HKD 54.3 54.3 54.3 54.32 0.00 0.00% 2024/06/21 Hora 13:04
CSOP China Ultra Short-Term Bd 176.85 176.85 176.85 176.95 0.00 0.00% 2024/06/21 Hora 13:04
CSOP US Dollar Money Market 883 883 882.9 883 0.00 0.00% 2024/06/21 Hora 13:04
CSOP Global Smart Driving Index 4.52 4.52 4.51 4.53 0.00 0.00% 2024/06/21 Hora 12:35
Hang Seng S&P 500 Index 1.1 1.1 1.1 1.1 0.00 0.00% 2024/06/21 Hora 12:35
CSOP US Dollar Money Market 113.1 113.1 113.1 113.1 0.00 0.00% 2024/06/21 Hora 12:11
db x-trackers MSCI USA UCITS 1C 1246.5 1246.5 1246.5 1256 0.00 0.00% 2024/06/21 Hora 12:11
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 0.87 0.87 0.86 0.87 0.00 0.00% 2024/06/21 Hora 12:11
Samsung S&P High Dividend APAC ex NZ REITs 1.88 1.88 1.87 1.89 0.00 0.00% 2024/06/21 Hora 11:39
Premia Dow Jones Em ASEAN Titans 100 8.17 8.17 8.17 8.21 0.00 0.00% 2024/06/21 Hora 11:39
Haitong MSCI China A ESG 1.01 1.01 1.01 1.02 0.00 0.00% 2024/06/21 Hora 11:09
ICBC CICC USD Money Market HKD 8851.7 8851.7 8850.7 8851.7 0.00 0.00% 2024/06/21 Hora 11:09
ChinaAMC RMB Money Market 102.75 102.75 102.75 102.75 0.00 0.00% 2024/06/21 Hora 7:56
Bosera STAR 50 Index 5.35 5.35 5.35 5.35 0.00 0.00% 2024/06/21 Hora 7:25
CSOP China 5-Year Treasury Bd CNY 105.1 105.1 105.1 105.1 0.00 0.00% 2024/06/21 Hora 6:29
Bosera RMB Money Market HKD Counter 1116.9 1116.9 1116.9 1116.9 0.00 0.00% 2024/06/21 Hora 6:29
Premia China Treasury and Policy Bank Bond Long Du 17.5 17.5 17.5 17.5 0.00 0.00% 2024/06/21 Hora 6:29
db x-trackers Nifty 50 2110 2110 2110 2111 0.00 0.00% 2024/06/20 Hora 13:02
Premia China Treasury and Policy Bank Bond Long Du 130.9 130.9 130.75 130.95 0.00 0.00% 2024/06/20 Hora 13:02
Hang Seng China A Industry Top CNY 46.82 46.82 46.82 46.82 0.00 0.00% 2024/06/20 Hora 12:11
iShares Short Duration China Policy Bank Bond USD 6.96 6.96 6.96 6.96 0.00 0.00% 2024/06/20 Hora 6:07
Bosera 20+ Year US Treasury Bond Accumulating 101.6 101.6 101.6 101.6 0.00 0.00% 2024/06/19 Hora 6:20
Bosera 20+ Year US Treasury Bond Distributing 101.6 101.6 101.6 101.6 0.00 0.00% 2024/06/19 Hora 6:20
Global X Asia USD Investment Grade Bond 7.34 7.34 7.3 7.34 0.00 0.00% 2024/06/18 Hora 11:38
Premia China Treasury and Policy Bank Bond Long Du 16.75 16.75 16.75 16.75 0.00 0.00% 2024/06/18 Hora 9:57
CSOP China Ultra Short-Term Bd CNY 164.8 164.8 164.8 164.8 0.00 0.00% 2024/06/18 Hora 5:58
Premia China USD Property Bond 11.95 11.95 11.95 11.95 0.00 0.00% 2024/06/17 Hora 12:53
BMO Asia USD Investment Grade Bond USD 1.824 1.824 1.824 1.824 0.00 0.00% 2024/06/17 Hora 6:09
Premia US Treasury Floating Rate 3957 3957 3956 3957 0.00 0.00% 2024/06/14 Hora 11:57
iShares China Government Bond RMB 53 53 52.98 53 0.00 0.00% 2024/06/14 Hora 7:49
iShares Short Duration China Policy Bank Bond RMB 50.7 50.7 50.7 50.72 0.00 0.00% 2024/06/12 Hora 12:03
Premia US Treasury Floating Rate 506.1 506.1 505 506.1 0.00 0.00% 2024/06/12 Hora 12:03
iShares China Government Bond USD 7.29 7.29 7.29 7.29 0.00 0.00% 2024/06/11 Hora 6:35
Chinaamc Bloomberg Barclays China Treasury + Polic 119.3 119.3 119.3 119.3 0.00 0.00% 2024/05/21 Hora 10:25
CSOP CSI 300 Index Daily (-1x) Inverse Product 6.83 6.83 6.83 6.87 0.00 0.00% 2024/05/20 Hora 13:34
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 8.65 8.65 8.62 8.66 0.00 0.00% 2024/05/20 Hora 11:21
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.43 3.43 3.42 3.47 0.00 0.00% 2024/05/20 Hora 11:21
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 6.33 6.33 6.32 6.43 0.00 0.00% 2024/05/20 Hora 10:43
ChinaAMC Bloomberg Barclays China Treasury + Polic 15.3 15.3 15.3 15.3 0.00 0.00% 2024/05/14 Hora 10:58
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 2.88 2.88 2.87 2.88 0.00 0.00% 2024/05/09 Hora 12:14
CICC Bloomberg Barclays China Treasury 1-10Y HKD 130.35 130.35 130.35 130.5 0.00 0.00% 2024/02/19 Hora 10:48
BMO Hong Kong Banks 6.43 6.43 6.37 6.43 0.00 0.00% 2024/02/15 Hora 11:41
CSOP Metaverse Concept 54.12 54.12 54.12 54.12 0.00 0.00% 2023/10/24 Hora 7:01
Ping An Nasdaq 5HANDL* 89.84 89.84 89.84 89.84 0.00 0.00% 2023/10/23 Hora 17:44
SPDR FTSE Greater China 40.42 40.42 40.42 40.42 0.00 0.00% 2023/10/23 Hora 17:44
Ping An of China CSI 5-10Y CGB 117.9 117.9 117.9 117.9 0.00 0.00% 2023/10/23 Hora 17:44
Ping An MSCI China Quality Factor 28.5 28.5 28.5 28.5 0.00 0.00% 2023/10/23 Hora 17:44
Ping An Nasdaq AI and Robotics 105 105 105 105 0.00 0.00% 2023/10/23 Hora 17:44
Ping An MSCI China Multi-factor 26.9 26.9 26.9 26.9 0.00 0.00% 2023/10/23 Hora 17:44
Global X CSI 300 CNY 15.68 15.68 15.68 15.68 0.00 0.00% 2023/09/27 Hora 20:53
Global X CSI 300 HKD 19.55 19.55 19.55 19.55 0.00 0.00% 2023/09/27 Hora 20:53
CSOP MSCI China A Int 16.16 16.16 16.16 16.16 0.00 0.00% 2023/09/27 Hora 20:53
E Fund CSI 100 A-Share 53.62 53.62 53.62 53.62 0.00 0.00% 2023/09/27 Hora 20:53
CSOP MSCI China A Int CNY 13.09 13.09 13.09 13.09 0.00 0.00% 2023/09/27 Hora 20:53
E Fund CSI 100 A-Share CNY 42.94 42.94 42.94 42.94 0.00 0.00% 2023/09/27 Hora 20:53
W.I.S.E. - SSE 50 China Tracker 31.76 31.76 31.76 31.76 0.00 0.00% 2023/09/27 Hora 20:53
BMO MSCI Asia Pacific Real Estate 8.82 8.82 8.82 8.82 0.00 0.00% 2023/09/27 Hora 20:53
Global X Hang Seng China Enterprises D 6.26 6.26 6.26 6.26 0.00 0.00% 2023/09/27 Hora 20:53
CICC KraneShares CSI China Internet HKD 49.24 49.24 49.24 49.24 0.00 0.00% 2023/09/27 Hora 20:53
CICC KraneShares CSI China Internet RMB 39.82 39.82 39.82 39.82 0.00 0.00% 2023/09/27 Hora 20:53
ChinaAMC Hang Seng Stock Connect HK SmallCap 23.78 23.78 23.78 23.78 0.00 0.00% 2023/09/27 Hora 20:53
Hang Seng Index 23.24 23.24 23.24 23.24 0.00 0.00% 2023/09/27 Hora 20:53
CICC CSI SELECT 100 HKD 13.7 13.7 13.7 13.7 0.00 0.00% 2023/09/27 Hora 20:53
CICC CSI Select 100 RMB 11.13 11.13 11.13 11.13 0.00 0.00% 2023/09/27 Hora 20:53
Hang Seng Index ETF CNY 18.76 18.76 18.76 18.76 0.00 0.00% 2023/09/27 Hora 20:53
iShares MSCI Emerging Asia 59.56 59.56 59.56 59.56 0.00 0.00% 2023/09/27 Hora 20:53
Global X Hang Seng China Enterprises 4.11 4.11 4.11 4.11 0.00 0.00% 2023/09/27 Hora 20:53
Global X Hang Seng Daily 2x Leveraged 6.7 6.7 6.7 6.7 0.00 0.00% 2023/09/27 Hora 20:53
Global X Hang Seng Daily -1x Inverse P 5.33 5.33 5.33 5.33 0.00 0.00% 2023/09/27 Hora 20:53
Global X S&P 500 Daily 1X Inverse Prod 6.41 6.41 6.41 6.41 0.00 0.00% 2023/09/27 Hora 20:53
Hang Seng China New Economy Index 7.54 7.54 7.54 7.57 0.00 0.00% 2023/06/30 Hora 10:25
ABF Hong Kong Bond Fund 95.05 95.05 95.05 95.05 0.00 0.00% 2023/06/20 Hora 12:54
CSOP Global Cloud Computing Technology Index 12.7 12.7 12.7 12.7 0.00 0.00% 2023/06/20 Hora 12:54
iShares Short Duration China Policy Bank Bond HKD 55.66 55.66 55.66 55.66 0.00 0.00% 2023/06/20 Hora 12:54
Samsung NYSE FANG+ 2.9 2.9 2.9 2.9 0.00 0.00% 2023/06/20 Hora 12:54
Ping An Nasdaq 5HANDL* 94.34 94.34 94.34 94.34 0.00 0.00% 2023/06/20 Hora 12:54
Hang Seng China New Economy Index 7.84 7.84 7.84 7.84 0.00 0.00% 2023/06/20 Hora 12:54
iShares China Government Bond RMB 52.14 52.14 52.14 52.14 0.00 0.00% 2023/06/20 Hora 12:54
iShares China Government Bond USD 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 Hora 12:54
CSOP S&P New China Sectors HKD Inc 7.55 7.55 7.55 7.55 0.00 0.00% 2023/06/20 Hora 12:54
Hang Seng Harvest CSI 300 Index HKD 22 22 22 22 0.00 0.00% 2023/06/20 Hora 12:54
Premia US Treasury Floating Rate Acc 528.65 528.65 528.65 528.65 0.00 0.00% 2023/06/20 Hora 12:54
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 3.36 3.36 3.36 3.36 0.00 0.00% 2023/06/20 Hora 12:54
iShares Short Duration China Policy Bank Bond USD 7.12 7.12 7.12 7.12 0.00 0.00% 2023/06/20 Hora 12:54
Global X FinTech 31.56 31.56 31.56 31.56 0.00 0.00% 2023/06/20 Hora 12:54
BMO NASDAQ 100 USD 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Hora 12:54
Bosera STAR 50 Index 7.64 7.64 7.64 7.64 0.00 0.00% 2023/06/20 Hora 12:54
NikkoAM E-Games Active ETF HKD 86 86 86 86 0.00 0.00% 2023/06/20 Hora 12:54
Global X China Innovator Active 35.18 35.18 35.18 35.18 0.00 0.00% 2023/06/20 Hora 12:54
BMO MSCI Asia Pacific Real Estate 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Hora 12:54
NikkoAM E-Games Active ETF USD Class 11 11 11 11 0.00 0.00% 2023/06/20 Hora 12:54
BMO Asia USD Investment Grade Bond USD 1.792 1.792 1.792 1.792 0.00 0.00% 2023/06/20 Hora 12:54
Global X Autonomous and Electric Vehicles 53.32 53.32 53.32 53.32 0.00 0.00% 2023/06/20 Hora 12:54
CICC Bloomberg Barclays China Treasury 1-10Y HKD 128.75 128.75 128.75 128.75 0.00 0.00% 2023/06/20 Hora 12:54
iShares Short Duration China Policy Bank Bond RMB 51 51 51 51 0.00 0.00% 2023/06/20 Hora 12:54
ABF Pan Asia Bond 15220 15220 15220 15220 0.00 0.00% 2023/06/20 Hora 12:54
Bosera STAR 50 Index CNY 7.01 7.01 7.01 7.01 0.00 0.00% 2023/06/20 Hora 12:54
Nikko AM Global Internet 13.34 13.34 13.34 13.34 0.00 0.00% 2023/06/20 Hora 12:54
CSOP China 5-Yr Treasury Bd 113.15 113.15 113.15 113.15 0.00 0.00% 2023/06/20 Hora 12:54
Haitong MSCI China A ESG HKD 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 Hora 12:54
Global X Asia Innovator Active 37.16 37.16 37.16 37.16 0.00 0.00% 2023/06/20 Hora 12:54
Nikko AM Global Internet ETF HKD 104.35 104.35 104.35 104.35 0.00 0.00% 2023/06/20 Hora 12:54
Premia Asia Innovative Technology HKD 92.4 92.4 92.4 92.4 0.00 0.00% 2023/06/20 Hora 12:54
Premia Asia Innovative Technology USD 11.82 11.82 11.82 11.82 0.00 0.00% 2023/06/20 Hora 12:54
Premia Dow Jones Emerging ASEAN Titans 100 68.62 68.62 68.62 68.62 0.00 0.00% 2023/06/20 Hora 12:54
Chinaamc Bloomberg Barclays China Treasury + Polic 15.24 15.24 15.24 15.24 0.00 0.00% 2023/06/20 Hora 12:54
W.I.S.E. - Nasdaq Overseas China New Economy Compa 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/20 Hora 12:54
WISE SSE 50 China 23.58 23.58 23.58 23.58 0.00 0.00% 2023/06/20 Hora 12:54
Hang Seng RMB Gold 31 31 31 31 0.00 0.00% 2023/06/20 Hora 12:54
Harvest MSCI China A 15.31 15.31 15.31 15.31 0.00 0.00% 2023/06/20 Hora 12:54
iShares Core CSI 300 3.61 3.61 3.61 3.61 0.00 0.00% 2023/06/20 Hora 12:54
CICC HKD Money Market 1032.15 1032.15 1032.15 1032.15 0.00 0.00% 2023/06/20 Hora 12:54
Amundi Hang Seng HK 35 16.8 16.8 16.8 16.8 0.00 0.00% 2023/06/20 Hora 12:54
BMO Asia High Dividend 9.91 9.91 9.91 9.91 0.00 0.00% 2023/06/20 Hora 12:54
Hang Seng FTSE China 50 128.3 128.3 128.3 128.3 0.00 0.00% 2023/06/20 Hora 12:54
Harvest MSCI China A CNY 14 14 14 14 0.00 0.00% 2023/06/20 Hora 12:54
Amundi FTSE China A50 Index 13.96 13.96 13.96 13.96 0.00 0.00% 2023/06/20 Hora 12:54
ChinaAMC Hang Seng TECH Index 0.66 0.66 0.66 0.66 0.00 0.00% 2023/06/20 Hora 12:54
CSOP Global Smart Driving Index 4.94 4.94 4.94 4.94 0.00 0.00% 2023/06/20 Hora 12:54
iShares Core S&P BSE SENSEX India 4.4 4.4 4.4 4.4 0.00 0.00% 2023/06/20 Hora 12:54
Pando Blockchain 9.14 9.14 9.14 9.14 0.00 0.00% 2023/06/20 Hora 12:54
Haitong CSI300 CNY 14.19 14.19 14.19 14.19 0.00 0.00% 2023/06/20 Hora 12:54
CSOP SZSE ChiNext CNY 7.96 7.96 7.96 7.96 0.00 0.00% 2023/06/20 Hora 12:54
Hang Seng China A Industry Top 52.32 52.32 52.32 52.32 0.00 0.00% 2023/06/20 Hora 12:54
CSOP China Ultra Short-Term Bd CNY 161 161 161 161 0.00 0.00% 2023/06/20 Hora 12:54
Hang Seng China A Industry Top CNY 48.2 48.2 48.2 48.2 0.00 0.00% 2023/06/20 Hora 12:54
ChinaAMC HSI ESG Enhanced Index 9403 USD 5.89 5.89 5.89 5.89 0.00 0.00% 2023/06/20 Hora 12:54
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 7.89 7.89 7.89 7.89 0.00 0.00% 2023/06/20 Hora 12:54
CSOP US Large Oil & Gas Companies Daily (-2x) Inve 9.7 9.7 9.7 9.7 0.00 0.00% 2023/06/20 Hora 12:54
CSOP US Large Oil & Gas Companies Daily (2x) Lever 5.29 5.29 5.29 5.29 0.00 0.00% 2023/06/20 Hora 12:54
Hang Seng Stock Connect China A Low Carbon Index H 26.74 26.74 26.74 26.74 0.00 0.00% 2023/06/20 Hora 12:54
Value Partners EMQQ Emerging Markets Internet & Ec 7.49 7.49 7.49 7.49 0.00 0.00% 2023/06/20 Hora 12:54
Value Gold CNY 42.6 42.6 42.6 42.6 0.00 0.00% 2023/06/20 Hora 12:53
WISE CSI HK 100 20.86 20.86 20.86 20.86 0.00 0.00% 2023/06/20 Hora 12:53
WISE CSI300 China 36.18 36.18 36.18 36.18 0.00 0.00% 2023/06/20 Hora 12:53
Global X MSCI China 26.82 26.82 26.82 26.82 0.00 0.00% 2023/06/20 Hora 12:53
CSOP US Dollar Money Market 107.15 107.15 107.15 107.15 0.00 0.00% 2023/06/20 Hora 12:53
CSOP China Ultra Short-Term Bd 176.25 176.25 176.25 176.25 0.00 0.00% 2023/06/20 Hora 12:53
Ping An Nasdaq AI and Robotics 122 122 122 122 0.00 0.00% 2023/06/20 Hora 12:53
Ping An MSCI China Multi-factor 29.5 29.5 29.5 29.5 0.00 0.00% 2023/06/20 Hora 12:53
Harvest CSI 300 ESG Leaders Index 7.4 7.4 7.4 7.4 0.00 0.00% 2023/06/20 Hora 12:53
iShares China Government Bond HKD 56.88 56.88 56.88 56.88 0.00 0.00% 2023/06/20 Hora 12:53
Ping An MSCI China Quality Factor 29.54 29.54 29.54 29.54 0.00 0.00% 2023/06/20 Hora 12:53
Bosera RMB Money Market HKD Counter 110.8 110.8 110.8 110.8 0.00 0.00% 2023/06/20 Hora 12:53
Premia Dow Jones Em ASEAN Titans 100 8.78 8.78 8.78 8.78 0.00 0.00% 2023/06/20 Hora 12:53
Premia CSI Caixin China Bedrock Economy 8.12 8.12 8.12 8.12 0.00 0.00% 2023/06/20 Hora 12:53
iShares NASDAQ 100 36.54 36.54 36.54 36.54 0.00 0.00% 2023/06/20 Hora 12:53
Premia MSCI Vietnam 7.92 7.92 7.92 7.92 0.00 0.00% 2023/06/20 Hora 12:53
SPDR FTSE Greater China 40.42 40.42 40.42 40.42 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Global Leaders 40.7 40.7 40.7 40.7 0.00 0.00% 2023/06/20 Hora 12:53
ICBC CICC USD Money Market HKD 8390 8390 8390 8390 0.00 0.00% 2023/06/20 Hora 12:53
ICBC CICC USD Money Market USD 1072.7 1072.7 1072.7 1072.7 0.00 0.00% 2023/06/20 Hora 12:53
Ping An of China CSI 5-10Y CGB 120.6 120.6 120.6 120.6 0.00 0.00% 2023/06/20 Hora 12:53
Global X Metaverse Theme Active 61.88 61.88 61.88 61.88 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hong Kong Dollar Money Market 1068.5 1068.5 1068.5 1068.5 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC HSI ESG Enhanced Index 3403 HKD 45.98 45.98 45.98 45.98 0.00 0.00% 2023/06/20 Hora 12:53
Samsung Asia Pacific ex NZ Metaverse Theme 14.69 14.69 14.69 14.69 0.00 0.00% 2023/06/20 Hora 12:53
Global X Electric Vehicle and Battery Active 58.94 58.94 58.94 58.94 0.00 0.00% 2023/06/20 Hora 12:53
Haitong CSI300 15.48 15.48 15.48 15.48 0.00 0.00% 2023/06/20 Hora 12:53
BMO Hong Kong Banks 6.96 6.96 6.96 6.96 0.00 0.00% 2023/06/20 Hora 12:53
CSOP FTSE Vietnam 30 6.54 6.54 6.54 6.54 0.00 0.00% 2023/06/20 Hora 12:53
CICC Carbon Futures (HKD) 10.09 10.09 10.09 10.09 0.00 0.00% 2023/06/20 Hora 12:53
SAMSUNG Blockchain Technologies 15.99 15.99 15.99 15.99 0.00 0.00% 2023/06/20 Hora 12:53
E Fund (HK) HSI ESG Enhanced Index 3.02 3.02 3.02 3.02 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Cloud Computing USD 8.04 8.04 8.04 8.04 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Series OFC - CSOP STAR 50 Index 10.1 10.1 10.1 10.1 0.00 0.00% 2023/06/20 Hora 12:53
Global X S&P Crude Oil Futures Enhance 4.65 4.65 4.65 4.65 0.00 0.00% 2023/06/20 Hora 12:53
Global X Asia Pacific High Dividend Yield 62.6 62.6 62.6 62.6 0.00 0.00% 2023/06/20 Hora 12:53
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 9.12 9.12 9.12 9.12 0.00 0.00% 2023/06/20 Hora 12:53
Global X Exchange Traded Funds Series OFC - Global 38.6 38.6 38.6 38.6 0.00 0.00% 2023/06/20 Hora 12:53
Value Gold 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Hora 12:53
SPDR Gold Shares 181.63 181.63 181.63 181.63 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Biotech USD 7.34 7.34 7.34 7.34 0.00 0.00% 2023/06/20 Hora 12:53
Premia China USD Property Bond 16.85 16.85 16.85 16.85 0.00 0.00% 2023/06/20 Hora 12:53
Samsung Bitcoin Futures Active 11.41 11.41 11.41 11.41 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Clean Energy ETF USD 13.03 13.03 13.03 13.03 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Yinhua CSI 5G Communications Theme 6.525 6.525 6.525 6.525 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC MSCI Europe Quality Hedged to USD 16.48 16.48 16.48 16.48 0.00 0.00% 2023/06/20 Hora 12:53
Bosera SZSE ChiNext Daily (2x) Leveraged Product 5.9 5.9 5.9 5.9 0.00 0.00% 2023/06/20 Hora 12:53
Fubon ICE FactSet Asia Battery and Energy Storage 7.95 7.95 7.95 7.95 0.00 0.00% 2023/06/20 Hora 12:53
CSOP CSI 500 17.8 17.8 17.8 17.8 0.00 0.00% 2023/06/20 Hora 12:53
Hang Seng H-Share CNY 62.12 62.12 62.12 62.12 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Biotech 57.38 57.38 57.38 57.38 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Clean Energy 102 102 102 102 0.00 0.00% 2023/06/20 Hora 12:53
CSOP MSCI China A 50 Connect 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Robotics and AI 7.14 7.14 7.14 7.14 0.00 0.00% 2023/06/20 Hora 12:53
CSOP China 5-Year Treasury Bd CNY 103.5 103.5 103.5 103.5 0.00 0.00% 2023/06/20 Hora 12:53
Premia CSI Caixin China New Economy 1.07 1.07 1.07 1.07 0.00 0.00% 2023/06/20 Hora 12:53
CSOP S&P New China Sectors ETF HKD Inc 59.02 59.02 59.02 59.02 0.00 0.00% 2023/06/20 Hora 12:53
SAMSUNG Bloomberg Global Semiconductor 15.6 15.6 15.6 15.6 0.00 0.00% 2023/06/20 Hora 12:53
Samsung S&P High Dividend APAC ex NZ REITs 2.18 2.18 2.18 2.18 0.00 0.00% 2023/06/20 Hora 12:53
BMO NASDAQ 100 HKD 30.54 30.54 30.54 30.54 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Ether Futures 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Metaverse Concept 6.78 6.78 6.78 6.78 0.00 0.00% 2023/06/20 Hora 12:53
iShares MSCI AC Asia x JP 6.57 6.57 6.57 6.57 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Semiconductor 5.32 5.32 5.32 5.32 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Consumer Brand 47.92 47.92 47.92 47.92 0.00 0.00% 2023/06/20 Hora 12:53
iShares MSCI AC Asia ex Japan 51.3 51.3 51.3 51.3 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Cloud Computing 62.94 62.94 62.94 62.94 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC MSCI China A 50 Connect 2.92 2.92 2.92 2.92 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Bitcoin Futures 11.73 11.73 11.73 11.73 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hang Seng Index 20.04 20.04 20.04 20.04 0.00 0.00% 2023/06/20 Hora 12:53
Samsung NYSE FANG+HKD 22.64 22.64 22.64 22.64 0.00 0.00% 2023/06/20 Hora 12:53
iShares Core Hang Seng 9.15 9.15 9.15 9.15 0.00 0.00% 2023/06/20 Hora 12:53
SSIF DCE Iron Ore Futures Index 2.21 2.21 2.21 2.21 0.00 0.00% 2023/06/20 Hora 12:53
CSOP China Healthcare Disruption 2.69 2.69 2.69 2.69 0.00 0.00% 2023/06/20 Hora 12:53
Ping An of China CSI HK Dividend 25.38 25.38 25.38 25.38 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Consumer Brand USD 6.12 6.12 6.12 6.12 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 20.46 20.46 20.46 20.46 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Huatai-PineBridge CSI Photovoltaic Industry 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Hora 12:53
Fubon ICE FactSet Taiwan Core Semiconductor Index 5.66 5.66 5.66 5.66 0.00 0.00% 2023/06/20 Hora 12:53
CSOP SZSE ChiNext 8.66 8.66 8.66 8.66 0.00 0.00% 2023/06/20 Hora 12:53
iShares CSI 300 A-Share 28.24 28.24 28.24 28.24 0.00 0.00% 2023/06/20 Hora 12:53
E Fund (HK) CSI Liquor Index 2.25 2.25 2.25 2.25 0.00 0.00% 2023/06/20 Hora 12:53
HSI ESG Enhanced Select Index 11.72 11.72 11.72 11.72 0.00 0.00% 2023/06/20 Hora 12:53
Samsung CSI China Dragon Internet 1.32 1.32 1.32 1.32 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Electric Vehicle HKD 98.1 98.1 98.1 98.1 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Electric Vehicle USD 12.53 12.53 12.53 12.53 0.00 0.00% 2023/06/20 Hora 12:53
Samsung S&P GSCI Crude Oil ER Futures 6.03 6.03 6.03 6.03 0.00 0.00% 2023/06/20 Hora 12:53
Global X Hang Seng High Dividend Yield 22.52 22.52 22.52 22.52 0.00 0.00% 2023/06/20 Hora 12:53
CSOP CSI 300 Index Daily (-1x) Inverse Product 6.92 6.92 6.92 6.92 0.00 0.00% 2023/06/20 Hora 12:53
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.51 3.51 3.51 3.51 0.00 0.00% 2023/06/20 Hora 12:53
iShares S&P BSE Sensex 34.44 34.44 34.44 34.44 0.00 0.00% 2023/06/20 Hora 12:53
iShares Core MSCI China 2.56 2.56 2.56 2.56 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC CSI 300 Index CNY 40.36 40.36 40.36 40.36 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC MSCI Japan Hedged to USD 16.36 16.36 16.36 16.36 0.00 0.00% 2023/06/20 Hora 12:53
E Fund (HK) MSCI China A50 Connect 2.15 2.15 2.15 2.15 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC Hang Seng Hong Kong Biotech Index 1.39 1.39 1.39 1.39 0.00 0.00% 2023/06/20 Hora 12:53
CSOP NASDAQ-100 Index Daily (2x) Leveraged 15.96 15.96 15.96 15.96 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Gold Futures Daily (2x) Leveraged Product 7.75 7.75 7.75 7.75 0.00 0.00% 2023/06/20 Hora 12:53
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 10.95 10.95 10.95 10.95 0.00 0.00% 2023/06/20 Hora 12:53
CSOP FTSE China A50 11.69 11.69 11.69 11.69 0.00 0.00% 2023/06/20 Hora 12:53
Hang Seng TECH Index 4.04 4.04 4.04 4.04 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC CSI 300 Index 44 44 44 44 0.00 0.00% 2023/06/20 Hora 12:53
iShares FTSE A50 China 13.38 13.38 13.38 13.38 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC Hang Seng TECH 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hang Seng Daily -1x Inverse Product 5.28 5.28 5.28 5.28 0.00 0.00% 2023/06/20 Hora 12:53
CSOP CSI 300 Index Daily (2x) Leveraged Product 4.72 4.72 4.72 4.72 0.00 0.00% 2023/06/20 Hora 12:53
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 9.57 9.57 9.57 9.57 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 1.41 1.41 1.41 1.41 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.87 4.87 4.87 4.87 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hang Seng China Enterprises Daily 2x Leverage 2.41 2.41 2.41 2.41 0.00 0.00% 2023/06/20 Hora 12:53
Hang Seng H-Share 67.76 67.76 67.76 67.76 0.00 0.00% 2023/06/20 Hora 12:53
iShares Hang Seng TECH 1.09 1.09 1.09 1.09 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hang Seng TECH Index 4.01 4.01 4.01 4.01 0.00 0.00% 2023/06/20 Hora 12:53
Tracker Fund of Hong Kong 19.94 19.94 19.94 19.94 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hang Seng Daily 2X Leveraged 4.24 4.24 4.24 4.24 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hang Seng Index Daily (-2x) Inverse 5.07 5.07 5.07 5.07 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 5.08 5.08 5.08 5.08 0.00 0.00% 2023/06/20 Hora 12:53
Xtrackers MSCI Korea UCITS ETF 1C 6228 6228 6228 6228 0.00 0.00% 2023/06/20 Hora 12:53
db x-trackers Nifty 50 222.1 222.1 222.1 222.1 0.00 0.00% 2023/06/20 Hora 12:53
Xtrackers MSCI Taiwan UCITS ETF 1C 4050 4050 4050 4050 0.00 0.00% 2023/06/20 Hora 12:53
db x-trackers FTSE China 50 UCITS DR 2200.5 2200.5 2200.5 2200.5 0.00 0.00% 2023/06/20 Hora 12:52
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 Hora 12:52
db x-trackers MSCI USA UCITS 1C 9921.5 9921.5 9921.5 9921.5 0.00 0.00% 2023/06/20 Hora 12:52
Premia US Treasury Floating Rate 3952.4 3952.4 3952.4 3952.4 0.00 0.00% 2023/05/23 Hora 11:46
Global X Series II - Global X Bloomberg MSCI Asia 53.88 53.88 53.88 53.88 0.00 0.00% 2023/05/23 Hora 11:46
BMO Asia USD Investment Grade Bond HKD 14.01 14.01 14.01 14.01 0.00 0.00% 2023/05/23 Hora 11:46
Premia China Treasury and Policy Bank Bond Long Du 15.3 15.3 15.3 15.3 0.00 0.00% 2023/05/23 Hora 11:46
Premia China STAR50 CNY counter 0.91 0.91 0.91 0.91 0.00 0.00% 2023/05/23 Hora 11:46
iShares CORE MSCI Taiwan 19.93 19.93 19.93 19.93 0.00 0.00% 2023/05/14 Hora 11:45
iShares MSCI Emerging Markets (HK) 447.8 447.8 447.8 447.8 0.00 0.00% 2023/05/09 Hora 12:43
Haitong MSCI China A ESG 8.72 8.72 8.72 8.72 0.00 0.00% 2023/04/30 Hora 2:42
CICC CSI SELECT 100 HKD 11.08 11.08 11.08 11.08 0.00 0.00% 2023/04/03 Hora 16:19
CICC CSI Select 100 RMB 9.86 9.86 9.86 9.86 0.00 0.00% 2023/04/03 Hora 16:19
iShares MSCI Emerging Asia 50.22 50.22 50.22 50.22 0.00 0.00% 2023/04/03 Hora 16:19
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 6.51 6.51 6.51 6.51 0.00 0.00% 2023/04/03 Hora 16:19
CSOP MSCI China A Int 13.43 13.43 13.43 13.43 0.00 0.00% 2023/04/03 Hora 16:19
CSOP MSCI China A Int CNY 11.76 11.76 11.76 11.76 0.00 0.00% 2023/04/03 Hora 16:19
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 5.86 5.86 5.86 5.86 0.00 0.00% 2023/04/03 Hora 16:19
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 6.51 6.51 6.2 6.53 0.00 0.00% 2023/02/20 Hora 12:22
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 5.86 5.86 5.86 6.04 0.00 0.00% 2023/02/20 Hora 11:14
CICC KraneShares CSI China Internet Index 6.49 6.49 6.38 6.49 0.00 0.00% 2023/01/20 Hora 12:11
CICC KraneShares CSI China Internet HKD 49.64 49.64 49.1 49.64 0.00 0.00% 2023/01/04 Hora 12:04
CICC KraneShares CSI China Internet RMB 43.8 43.8 43.3 43.8 0.00 0.00% 2023/01/04 Hora 12:04
CICC KraneShares CSI China Internet Index 6.34 6.34 6.29 6.34 0.00 0.00% 2023/01/04 Hora 12:04
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 14.03 14.03 13.92 14.11 0.00 0.00% 2022/11/10 Hora 13:44
Global X Hang Seng China Enterprises D 7.54 7.54 7.54 7.54 0.00 0.00% 2022/11/08 Hora 2:45
Global X Hang Seng China Enterprises 1.85 1.85 1.85 1.85 0.00 0.00% 2022/11/08 Hora 2:45
Global X Hang Seng Daily 2x Leveraged 3.43 3.43 3.43 3.43 0.00 0.00% 2022/11/08 Hora 2:45
Global X Hang Seng Daily -1x Inverse P 6.36 6.36 6.36 6.36 0.00 0.00% 2022/11/08 Hora 2:45
Global X S&P 500 Daily 1X Inverse Prod 6.6 6.6 6.6 6.6 0.00 0.00% 2022/11/08 Hora 2:45
Global X CSI 300 CNY 12.63 12.63 12.63 12.63 0.00 0.00% 2022/10/12 Hora 13:41
Global X CSI 300 HKD 14.38 14.38 14.38 14.38 0.00 0.00% 2022/10/12 Hora 13:41
E Fund CSI 100 A-Share 38.28 38.28 38.28 38.28 0.00 0.00% 2022/10/12 Hora 13:41
E Fund CSI 100 A-Share CNY 33.74 33.74 33.74 33.74 0.00 0.00% 2022/10/12 Hora 13:41
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Hora 12:42
Lippo Select HK & Mainland Property 61.56 61.56 61.56 62.58 0.00 0.00% 2021/12/13 Hora 12:11
ChinaAMC MSCI China A Inclusion 11.57 11.57 11.56 11.6 0.00 0.00% 2021/11/12 Hora 11:07
iShares DAX 12.98 12.98 12.98 12.98 0.00 0.00% 2021/09/19 Hora 21:51
iShares DAX 91.3 91.3 91.3 91.3 0.00 0.00% 2021/09/19 Hora 21:51
iShares DAX 101.5 101.5 101.5 101.5 0.00 0.00% 2021/09/19 Hora 21:51
iShares FTSE 100 87.8 87.8 87.8 87.8 0.00 0.00% 2021/09/19 Hora 21:51
iShares FTSE 100 97.5 97.5 97.5 97.5 0.00 0.00% 2021/09/19 Hora 21:51
iShares FTSE 100 12.46 12.46 12.46 12.46 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard S&P 500 29.7 29.7 29.7 29.7 0.00 0.00% 2021/09/19 Hora 21:51
iShares NASDAQ 100 236 236 236 236 0.00 0.00% 2021/09/19 Hora 21:51
Value China A-Share 7.86 7.86 7.86 7.86 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard FTSE Japan 30.54 30.54 30.54 30.54 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers CSI300 11.56 11.56 11.56 11.56 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard S&P 500 USD 3.83 3.83 3.83 3.83 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard Total China 9.92 9.92 9.92 9.92 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard Total China 12 12 12 12 0.00 0.00% 2021/09/19 Hora 21:51
iShares EURO STOXX 50 13.56 13.56 13.56 13.56 0.00 0.00% 2021/09/19 Hora 21:51
iShares EURO STOXX 50 95.45 95.45 95.45 95.45 0.00 0.00% 2021/09/19 Hora 21:51
iShares EURO STOXX 50 106.4 106.4 106.4 106.4 0.00 0.00% 2021/09/19 Hora 21:51
iShares CORE KOSPI 200 19.05 19.05 19.05 19.05 0.00 0.00% 2021/09/19 Hora 21:51
iShares CORE KOSPI 200 122.45 122.45 122.45 122.45 0.00 0.00% 2021/09/19 Hora 21:51
iShares CORE KOSPI 200 147.2 147.2 147.2 147.2 0.00 0.00% 2021/09/19 Hora 21:51
Value China A-Share CNY 7 7 7 7 0.00 0.00% 2021/09/19 Hora 21:51
CSOP China CSI 300 Smart 14.54 14.54 14.54 14.54 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI China 152.6 152.6 152.6 152.6 0.00 0.00% 2021/09/19 Hora 21:51
iShares CORE MSCI Taiwan 160.6 160.6 160.6 160.6 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Brazil 33.14 33.14 33.14 33.14 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Malaysia 82.96 82.96 82.96 82.96 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Thailand 167.95 167.95 167.95 167.95 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard FTSE Asia ex Japan 30.88 30.88 30.88 30.88 0.00 0.00% 2021/09/19 Hora 21:51
CSOP China CSI 300 Smart CNY 13.06 13.06 13.06 13.06 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Indonesia 101.9 101.9 101.9 101.9 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard FTSE Developed Europe 22.76 22.76 22.76 22.76 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Pacific x Jp 57 57 57 57 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Singapore IM 12.04 12.04 12.04 12.04 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Russia Capped 24.36 24.36 24.36 24.36 0.00 0.00% 2021/09/19 Hora 21:51
db x trackers MSCI World UCITS SG 70.42 70.42 70.42 70.42 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Philippines IM 12.97 12.97 12.97 12.97 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard FTSE Developed Europe RMB 18.69 18.69 18.69 18.69 0.00 0.00% 2021/09/19 Hora 21:51
Samsung HSI Daily -1x Inverse Product 3.76 3.76 3.76 3.76 0.00 0.00% 2021/09/19 Hora 21:51
Samsung HSI Daily 2x Leveraged Product 8.49 8.49 8.49 8.49 0.00 0.00% 2021/09/19 Hora 21:51
Samsung HSCEI Daily -1x Inverse Product 3.95 3.95 3.95 3.95 0.00 0.00% 2021/09/19 Hora 21:51
Samsung HSCEI Daily 2x Leveraged Product 7.2 7.2 7.2 7.2 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard FTSE Asia ex Japan High Div Yld 25.86 25.86 25.86 25.86 0.00 0.00% 2021/09/19 Hora 21:51
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.42 4.42 0.00 0.00% 2021/09/19 Hora 21:51
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.48 4.48 4.48 4.48 0.00 0.00% 2021/09/19 Hora 21:51
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.39 11.39 11.39 11.39 0.00 0.00% 2021/09/19 Hora 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.74 0.00 0.00% 2021/09/19 Hora 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.13 0.00 0.00% 2021/09/19 Hora 21:51
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.65 0.00 0.00% 2021/09/19 Hora 21:51
  • -->
    101