Fórum Online
France
France

18 Karat Gold

52
Taxa ao vivo
0 (0%)
Alterar
24 June 2024
Hora 05:02:50
4 (8.33%)
Mudança / 3 Meses
8 (18.18%)
Mudança / 6 Meses
10 (23.81%)
Flutuação Anual

CAC All-Tradable

9,078
Taxa ao vivo
0 (0%)
Alterar
17 June 2024
Hora 23:29:58
716 (7.31%)
Mudança / 3 Meses
99 (1.11%)
Mudança / 6 Meses
215 (2.43%)
Flutuação Anual

France

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Amundi MSCI World Low Carbon EU 474.8 474.8 472.95 474.8 0.00 0.00% 2024/06/24 Hora 20:06
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.85 23.85 23.7 23.87 0.00 0.00% 2024/06/24 Hora 20:05
Amundi Index Solutions - Amundi MSCI Emerging ESG 49.08 49.08 48.86 49.08 0.00 0.00% 2024/06/24 Hora 20:05
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 221.54 221.54 221.54 221.54 0.00 0.00% 2024/06/24 Hora 20:05
Amundi Index Solutions - Amundi Smart City UCITS E 55.94 55.94 55.94 56.18 0.00 0.00% 2024/06/24 Hora 20:05
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 141.66 141.66 141.66 141.66 0.00 0.00% 2024/06/24 Hora 20:05
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.53 99.53 99.53 99.53 0.00 0.00% 2024/06/24 Hora 20:05
Amundi MSCI India UCITS 989.67 989.67 987 989.67 0.00 0.00% 2024/06/24 Hora 20:05
Amundi ETF MSCI France UCITS 393.65 393.65 390.55 393.65 0.00 0.00% 2024/06/24 Hora 20:05
MU Lux Lyxor IBOXX EUR Liquid High 120.48 120.48 120.48 120.48 0.00 0.00% 2024/06/24 Hora 20:05
Lyxor UCITS Stoxx Europe 600 Utilities 65.74 65.74 65.41 65.74 0.00 0.00% 2024/06/24 Hora 20:05
SPDR MSCI Europe Consumer Staples UCITS 222.5 222.5 222.5 222.5 0.00 0.00% 2024/06/24 Hora 20:05
Lyxor UCITS SG Global Quality Income NTR D-EUR 130.18 130.18 130.18 130.18 0.00 0.00% 2024/06/24 Hora 20:05
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 138.92 138.92 138.86 138.92 0.00 0.00% 2024/06/24 Hora 20:05
AMUNDI MSCI North America ESG Climate Net Zero Amb 136.01 136.01 135.72 136.01 0.00 0.00% 2024/06/24 Hora 20:05
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 174.6 174.6 173.42 174.6 0.00 0.00% 2024/06/24 Hora 20:05
Amundi ETF MSCI Nordic UCITS 714.8 714.8 710.2 714.8 0.00 0.00% 2024/06/24 Hora 20:05
Amundi SP 500 Buyback EUR UCITS 271.3 271.3 270.1 271.3 0.00 0.00% 2024/06/24 Hora 20:05
SPDR MSCI Europe Utilities UCITS 164.04 164.04 163.2 164.04 0.00 0.00% 2024/06/24 Hora 20:05
Lyxor EuroMTS 15+Y Invstmnt Grd C 180.05 180.05 180.03 180.32 0.00 0.00% 2024/06/24 Hora 20:05
Lyxor FTSE 100 Monthly Hedged C-EUR 151.38 151.38 151.38 151.42 0.00 0.00% 2024/06/24 Hora 20:05
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.82 85.82 85.82 85.82 0.00 0.00% 2024/06/24 Hora 20:05
Amundi Index Solutions - Amundi Index MSCI EMU SRI 85.81 85.81 85.55 86.08 0.00 0.00% 2024/06/24 Hora 20:05
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 56.4 56.4 56.4 56.47 0.00 0.00% 2024/06/24 Hora 20:05
BNP Paribas Easy Equity Quality Europe UCITS ETF C 171.88 171.88 171.88 172.34 0.00 0.00% 2024/06/24 Hora 20:05
Lyxor UCITS CAC Mid 60 D-EUR 198.94 198.94 196.1 199.1 0.00 0.00% 2024/06/24 Hora 20:05
Amundi ETF Stoxx Europe 50 UCITS 120.68 120.68 120.02 120.98 0.00 0.00% 2024/06/24 Hora 20:05
Lyxor EuroMTS 5-7Y Invstmnt Grd C 151.71 151.71 151.7 151.81 0.00 0.00% 2024/06/24 Hora 20:05
Lyxor Fortune SG MSCI China A DR C 125 125 124.65 125.36 0.00 0.00% 2024/06/24 Hora 20:05
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 11.13 11.13 11.13 11.13 0.00 0.00% 2024/06/24 Hora 20:05
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.34 7.34 7.29 7.34 0.00 0.00% 2024/06/24 Hora 20:05
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 21.15 21.15 21.15 21.15 0.00 0.00% 2024/06/24 Hora 20:05
Invesco S&P 500 High Dividend Low Volatility UCITS 31.59 31.59 31.32 31.59 0.00 0.00% 2024/06/24 Hora 20:05
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.24 13.24 13.24 13.24 0.00 0.00% 2024/06/24 Hora 20:05
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 74.75 74.75 74.75 74.78 0.00 0.00% 2024/06/24 Hora 20:05
21Shares Polygon 5.97 5.97 5.95 6 0.00 0.00% 2024/06/24 Hora 20:05
Amundi MSCI USA 2 689.32 689.32 689.32 689.9 0.00 0.00% 2024/06/24 Hora 20:05
Lyxor UCITS MSCI USA D-EUR 479.92 479.92 478.06 479.92 0.00 0.00% 2024/06/24 Hora 20:05
AMUNDI PEA S&P US Cons Stp ESG UCITS 10.94 10.94 10.83 10.96 0.00 0.00% 2024/06/24 Hora 20:05
Amundi Floating Rate USD Corp Hedged EUR 52.84 52.84 52.82 52.89 0.00 0.00% 2024/06/24 Hora 20:05
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.87 91.87 91.87 92 0.00 0.00% 2024/06/24 Hora 20:05
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 283.82 283.82 282.51 283.82 0.00 0.00% 2024/06/24 Hora 20:05
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 102.64 102.64 102.64 102.64 0.00 0.00% 2024/06/24 Hora 20:05
Amundi JPX-Nikkei 400 EUR Daily 295.13 295.13 293.11 295.13 0.00 0.00% 2024/06/24 Hora 20:05
Amundi MSCI Europe Quality Factor 114.68 114.68 114.42 114.68 0.00 0.00% 2024/06/24 Hora 20:05
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 106.47 106.47 106.47 106.71 0.00 0.00% 2024/06/24 Hora 20:05
Amundi Index Solutions - Amundi Index US Corp SRI 57.11 57.11 57.11 57.16 0.00 0.00% 2024/06/24 Hora 20:05
Amundi Index Solutions - Amundi Russell 2000-C USD 301.57 301.57 298.31 301.57 0.00 0.00% 2024/06/24 Hora 20:05
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 140.78 140.78 139.76 140.78 0.00 0.00% 2024/06/24 Hora 20:05
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.37 14.37 14.32 14.37 0.00 0.00% 2024/06/24 Hora 20:05
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 128.91 128.91 128.84 129.07 0.00 0.00% 2024/06/24 Hora 20:05
Amundi MSCI USA UCITS 643.77 643.77 640 643.77 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF CAC 40 UCITS 78.83 78.83 78.03 78.93 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Japan (Topix) D-EUR 156.46 156.46 155.98 156.46 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS MSCI World Health Care TR C-EUR 495.76 495.76 492.1 495.76 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 461.15 461.15 460.2 463.25 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 353.12 353.12 348.56 353.12 0.00 0.00% 2024/06/24 Hora 20:04
SPDR MSCI Europe Consumer Discretionary UCITS 177.16 177.16 176.84 177.16 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index Solutions - Amundi Index Euro Corpora 50.96 50.96 50.91 50.96 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.59 28.59 28.59 28.59 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 162.71 162.71 162.71 162.97 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor MSCI USA C 514.41 514.41 513.83 514.76 0.00 0.00% 2024/06/24 Hora 20:04
Amundi MSCI EMU UCITS 299.45 299.45 296.8 299.5 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor Green Bond DR C-EUR 47.34 47.34 47.25 47.34 0.00 0.00% 2024/06/24 Hora 20:04
Amundi MSCI Europe UCITS EUR 339.07 339.07 336.55 339.54 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor MSCI World Monthly Hedged D 199.54 199.54 199.04 199.54 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Stoxx Europe 600 Basic Resources 94.25 94.25 93.2 94.25 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 200.17 200.17 200.07 200.17 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.72 6.72 6.72 6.72 0.00 0.00% 2024/06/24 Hora 20:04
WisdomTree Wheat 21.0544 21.0544 20.83 21.3498 0.00 0.00% 2024/06/24 Hora 20:04
Amundi MSCI EM Latin America UCITS 14.87 14.87 14.69 14.93 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index Solutions MSCI World DR 119.19 119.19 118.75 119.19 0.00 0.00% 2024/06/24 Hora 20:04
SPDR Euro Stoxx Low Volatility UCITS 47.78 47.78 47.52 47.78 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Stoxx Europe 600 Oil & Gas 58.16 58.16 57.56 58.16 0.00 0.00% 2024/06/24 Hora 20:04
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 25.81 25.81 25.67 25.82 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.8 66.8 66.39 66.8 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.81 15.81 15.72 15.81 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index Solutions - Amundi Index MSCI Japan S 43.63 43.63 43.63 43.63 0.00 0.00% 2024/06/24 Hora 20:04
SPDR MSCI Japan 9236.03 9236.03 9174.24 9236.03 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS MSCI Korea C-EUR 65.12 65.12 64.81 65.12 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor MSCI Indonesia UCITS - Acc 122.62 122.62 122.62 124.02 0.00 0.00% 2024/06/24 Hora 20:04
Amundi MSCI Europe Momentum Factor 106.84 106.84 106.68 106.84 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy MSCI Europe SRI Cap 32.63 32.63 32.63 32.63 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy MSCI Japan SRI UCITS 24.34 24.34 24.34 24.34 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 144.26 144.26 144.16 144.3 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 213.15 213.15 213.02 213.47 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index Solutions - Amundi Index Euro AGG SRI 43.61 43.61 43.59 43.66 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor Euro Stoxx 300 DR C 267 267 265.3 267 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS MSCI Europe D-EUR 188.38 188.38 187.63 188.38 0.00 0.00% 2024/06/24 Hora 20:04
SPDR MSCI Europe Materials UCITS 313.4 313.4 311.25 313.5 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF MSCI Europe Mid Cap UCITS 136.34 136.34 135.44 136.34 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS MSCI Asia Ex Japan C-EUR 128.62 128.62 128.06 128.62 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF MSCI EMU High Dividend UCITS 158.6 158.6 157.58 158.86 0.00 0.00% 2024/06/24 Hora 20:04
iShares Global Clean Energy UCITS USD (Acc) 18.85 18.85 18.79 18.93 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF FTSE EPRA Europe Real Estate UCITS 316.47 316.47 312 316.47 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.17 9.17 9.17 9.19 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 130.9 130.9 130 130.94 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor MSCI World Information Technology TR UCITS C 796.71 796.71 792.55 805.79 0.00 0.00% 2024/06/24 Hora 20:04
Invesco EQQQ NASDAQ-100 UCITS 447.65 447.65 446.45 450.7 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Corporate Bond C-EUR 145.04 145.04 144.79 145.3 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor PEA DJ Industrial Average C 36.33 36.33 35.71 36.33 0.00 0.00% 2024/06/24 Hora 20:04
SPDR MSCI Europe Financials UCITS 85.28 85.28 84.15 85.32 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF MSCI Europe Value UCITS 305.71 305.71 305.22 305.79 0.00 0.00% 2024/06/24 Hora 20:04
Low Carbon 100 Europe THEAM Easy UCITS 260.6 260.6 259.05 260.6 0.00 0.00% 2024/06/24 Hora 20:04
SPDR Russell 2000 U.S. Small Cap UCITS 54.55 54.55 54.04 54.55 0.00 0.00% 2024/06/24 Hora 20:04
SPDR Barclays Euro Aggregate Bond UCITS 54.35 54.35 54.14 54.35 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF MSCI Europe Ex Switzerland UCITS 329.07 329.07 326.17 329.26 0.00 0.00% 2024/06/24 Hora 20:04
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.5 5.5 5.4 5.5 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 47.69 47.69 47.65 47.7 0.00 0.00% 2024/06/24 Hora 20:04
WisdomTree Natural Gas 8.9834 8.9834 8.7824 8.9834 0.00 0.00% 2024/06/24 Hora 20:04
CAC 40 THEAM Easy UCITS 12.46 12.46 12.35 12.5 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS World Water D-EUR 65.57 65.57 64.8 65.58 0.00 0.00% 2024/06/24 Hora 20:04
Amundi S&P 500 UCITS ETF C USD 107.13 107.13 106.73 107.13 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor S&P 500 UCITS ETF - C-EUR 362.71 362.71 361.11 362.81 0.00 0.00% 2024/06/24 Hora 20:04
SPDR MSCI Europe Industrials UCITS 314.4 314.4 312.6 314.8 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS China Enterprise (HSCEI) C-EUR 79.55 79.55 78.27 79.58 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Stoxx Global Artificial Intelligence 97.19 97.19 96.68 97.59 0.00 0.00% 2024/06/24 Hora 20:04
iShares Diversified Commodity Swap UCITS DE 26.05 26.05 25.83 26.05 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index Solutions - Amundi Index J.P. Morgan 45.81 45.81 45.76 45.92 0.00 0.00% 2024/06/24 Hora 20:04
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.35 7.35 7.3 7.35 0.00 0.00% 2024/06/24 Hora 20:04
VanEck Vectors Bitcoin A 30.71 30.71 30.47 31.58 0.00 0.00% 2024/06/24 Hora 20:04
SPDR MSCI Europe Energy UCITS 207.95 207.95 205.9 207.95 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF S&P Global Luxury UCITS 203.38 203.38 201.64 203.55 0.00 0.00% 2024/06/24 Hora 20:04
SPDR MSCI Europe Health Care UCITS 234.65 234.65 233.5 234.65 0.00 0.00% 2024/06/24 Hora 20:04
Amundi EURO STOXX 50 UCITS ETF-C USD 134.74 134.74 133.64 134.88 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Turkey (DJ Turkey Titans 20) 54 54 53.25 54.42 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.69 121.69 121.63 121.71 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF Japan Topix EUR Hedged Daily UCITS 395.9 395.9 393.11 395.9 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 9.25 9.25 9.17 9.25 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.87 23.87 23.69 23.87 0.00 0.00% 2024/06/24 Hora 20:04
21Shares Chainlink 13.38 13.38 13.08 13.56 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF Russell 2000 UCITS 281.11 281.11 278.33 281.11 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Floating Rate USD Corporate 124.4 124.4 124.35 124.4 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy Stoxx Europe 600 H 14.69 14.69 14.58 14.71 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS S&P 500 Daily Hedged D-EUR 276.1 276.1 275.1 276.35 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Japan Topix Daily Hedged D-EUR 219.7 219.7 218.55 219.7 0.00 0.00% 2024/06/24 Hora 20:04
BNP PARIBAS EASY - MSCI China Select SRI S-Series 4.99 4.99 4.94 4.99 0.00 0.00% 2024/06/24 Hora 20:04
Amundi MSCI World Climate Net Zero Ambition PAB UC 73.19 73.19 73.06 73.25 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy MSCI North America ex CW UCITS ET 22.86 22.86 22.73 22.86 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 19.66 19.66 19.53 19.66 0.00 0.00% 2024/06/24 Hora 20:04
HSBC S&P 500 UCITS 51.74 51.74 51.5 51.76 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Euro Stoxx 50 DR 79.71 79.71 79.32 79.91 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF Nasdaq-100 UCITS 207.9 207.9 207.75 209.6 0.00 0.00% 2024/06/24 Hora 20:04
Amundi MSCI Switzerland CHF 10.78 10.78 10.68 10.79 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS MSCI World D-EUR 329.06 329.06 327.74 329.06 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS DJ Global Titans 50 78.92 78.92 78.7 79.13 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF PEA Japan Topix UCITS 27.02 27.02 26.89 27.02 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index Solutions MSCI Europe DR 94.5 94.5 93.94 94.55 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS NASDAQ-100 Daily Leverage 1123.2 1123.2 1114.2 1138.6 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.24 12.24 12.09 12.24 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Stoxx Europe 600 Health Care 158.16 158.16 156.53 158.2 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index Solutions - Amundi Japan Topix UCITS 17842.05 17842.05 17740.49 17842.05 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 106.57 106.57 106.21 106.68 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index Solutions MSCI USA Minimum Volatility 88.9 88.9 88.9 88.9 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.92 12.92 12.89 12.92 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.45 13.45 13.37 13.45 0.00 0.00% 2024/06/24 Hora 20:04
Amundi CAC 40 UCITS 128.28 128.28 127.2 128.46 0.00 0.00% 2024/06/24 Hora 20:04
HSBC MSCI China UCITS 5.57 5.57 5.5 5.58 0.00 0.00% 2024/06/24 Hora 20:04
HSBC MSCI World UCITS 33.11 33.11 32.95 33.11 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Physical Gold C 86.28 86.28 86 86.53 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor DAX (DR) UCITS - Acc 168.46 168.46 167.48 168.6 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor MSCI ACWI Gold C EUR 24.57 24.57 24.33 24.61 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Stoxx Banks C-EUR 158.25 158.25 155.8 158.48 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF Stoxx Europe 600 UCITS 127.57 127.57 126.41 127.57 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.83 18.83 18.61 18.98 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor EuroMTS 7-10 Invest Grade DR C 161.79 161.79 161.68 162 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index MSCI World SRI UCITS DR C 95.06 95.06 94.86 95.14 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index MSCI Emerging Markets SRI UCITS 49.85 49.85 49.64 49.85 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor PEA Obligations d'État Euro UCITS Acc 9.08 9.08 9.06 9.09 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89 89 88 89 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 192.66 192.66 192.66 193.25 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITSo Cash 108.45 108.45 108.44 108.45 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor PEA MSCI EM C 16.51 16.51 16.45 16.57 0.00 0.00% 2024/06/24 Hora 20:04
HSBC MSCI Canada UCITS 20.94 20.94 20.7 20.94 0.00 0.00% 2024/06/24 Hora 20:04
Amundi MSCI World UCITS 520.15 520.15 518 520.15 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor PEA World Water C 30.22 30.22 29.9 30.22 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS FTSE 100 C-GBP 16.7 16.7 16.58 16.73 0.00 0.00% 2024/06/24 Hora 20:04
GraniteShares 3x Long NVIDIA Daily ETP 39.51 39.51 39.51 48.21 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF MSCI Emerging Markets UCITS USD 5.41 5.41 5.37 5.41 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Stoxx Europe Select Dividend 30 16.02 16.02 15.85 16.02 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index MSCI Emerging Markets UCTS DR C 66.33 66.33 66.04 66.41 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 34.66 34.66 34.45 34.71 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 14.46 14.46 14.45 14.46 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.14 39.14 38.84 39.22 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Japan Topix 103.95 103.95 103.42 103.95 0.00 0.00% 2024/06/24 Hora 20:04
Amundi S&P 500 UCITS 99.83 99.83 99.36 99.86 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor PEA MSCI India C 28.5 28.5 28.37 28.5 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS MSCI Taiwan D-EUR 51.32 51.32 51 52.8 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF Euro Stoxx 50 UCITS 125.6 125.6 124.92 125.84 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor Ultra Long Duration Euro 78.84 78.84 78.76 79.37 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy EURO STOXX 50 C 15.41 15.41 15.35 15.46 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index Solutions S&P 500 DR 147.73 147.73 146.88 147.79 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy MSCI Jap ex CW UCITS 18.86 18.86 18.74 18.86 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Stoxx Europe 600 Technology 100.91 100.91 100.91 101.66 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 18.21 18.21 18.1 18.26 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF PEA MSCI Emerging Markets UCITS 22.25 22.25 22.04 22.25 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 79.87 79.87 79.56 79.89 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index Solutions - Amundi MSCI World UCITS D 31.36 31.36 31.23 31.36 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index Solutions Barclays Euro AGG Corporate 50.45 50.45 50.4 50.47 0.00 0.00% 2024/06/24 Hora 20:04
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 16.54 16.54 16.42 16.54 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Stoxx 50 D-EUR 53.32 53.32 53.07 53.45 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Nasdaq-100 D-EUR 73.82 73.82 73.5 74.4 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF MSCI Switzerland UCITS 11.24 11.24 11.17 11.27 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy Stoxx Europe 600 16.2 16.2 16.09 16.22 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor PEA China Enterprise HSCEI C 8.14 8.14 8.02 8.17 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor Core MSCI World DR UCITS ETF Acc 17.3 17.3 17.22 17.3 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF Leveraged MSCI USA Daily UCITS 20.43 20.43 20.245 20.455 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 6.19 6.19 6.19 6.22 0.00 0.00% 2024/06/24 Hora 20:04
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.49 6.49 6.42 6.49 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor PEA S&P 500 C 44.13 44.13 43.93 44.14 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor S&P 500 D-EUR 52.58 52.58 52.32 52.59 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor PEA Nasdaq 100 C 73.33 73.33 73.14 73.89 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor Smart Cash UCITS 103.3 103.3 103.24 103.3 0.00 0.00% 2024/06/24 Hora 20:04
Amundi FTSE 100 GBP Cap 11.7 11.7 11.6 11.7 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy S&P 500 C 21.86 21.86 21.76 21.89 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor CAC 40 (DR) UCITS Acc 36.94 36.94 36.63 37.01 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF PEA S&P 500 UCITS 42.2 42.2 41.97 42.21 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor MSCI Greece UCITS Dist 1.518 1.518 1.518 1.528 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS CAC 40 (DR) D-EUR 77.94 77.94 77.3 78.09 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF PEA Nasdaq-100 UCITS 56.8 56.8 56.45 57.13 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Stoxx 50 Daily Short 8.55 8.55 8.53 8.59 0.00 0.00% 2024/06/24 Hora 20:04
Amundi ETF PEA MSCI Emerging Asia 22.83 22.83 22.56 22.83 0.00 0.00% 2024/06/24 Hora 20:04
Amundi PEA SP500 Daily Hedged EUR 36.12 36.12 35.96 36.12 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Daily Leverage CAC 40 39.89 39.89 39.26 40.01 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Stoxx Europe 600 Banks 31.14 31.14 30.8 31.15 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy MSCI EMU Ex CW UCITS 14.89 14.89 14.83 14.92 0.00 0.00% 2024/06/24 Hora 20:04
BNP Paribas Easy ECPI Circular Economy Leaders UCI 19.26 19.26 19.21 19.26 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS CAC 40 Daily Double Short 0.7871 0.7871 0.7834 0.7997 0.00 0.00% 2024/06/24 Hora 20:04
Lyxor UCITS Stoxx 50 Daily Double Short 0.7528 0.7528 0.7513 0.7613 0.00 0.00% 2024/06/24 Hora 20:04
Amundi Index Solutions - Amundi Smart Factory UCIT 68.4 68.4 68.4 68.58 0.00 0.00% 2024/06/24 Hora 19:29
Lyxor Pan Africa UCITS - Acc 9.26 9.26 9.23 9.26 0.00 0.00% 2024/06/24 Hora 19:29
WisdomTree Copper 37.12 37.12 36.95 37.21 0.00 0.00% 2024/06/24 Hora 19:29
SSgA SPDR MSCI ACWI 208.42 208.42 207.93 208.42 0.00 0.00% 2024/06/24 Hora 19:29
SPDR MSCI Europe Telecom UCITS 64.64 64.64 64.64 64.64 0.00 0.00% 2024/06/24 Hora 19:29
Amundi ETF MSCI World Ex EMU UCITS 550.24 550.24 548 550.24 0.00 0.00% 2024/06/24 Hora 19:29
Lyxor UCITS Stoxx Europe 600 Insurance 62.89 62.89 62.46 62.98 0.00 0.00% 2024/06/24 Hora 19:29
Lyxor UCITS MSCI All Country World C-EUR 449.41 449.41 448.04 449.59 0.00 0.00% 2024/06/24 Hora 19:29
Lyxor MSCI Eastern Europe ex Russia UCITS 25.33 25.33 24.8 25.33 0.00 0.00% 2024/06/24 Hora 19:29
Lyxor UCITS Dow Jones Industrial Average D-EUR 372.2 372.2 368.9 372.45 0.00 0.00% 2024/06/24 Hora 19:29
Amundi Index Solutions Barclays US Gov Inflation-L 59.56 59.56 59.56 59.64 0.00 0.00% 2024/06/24 Hora 19:29
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.22 13.22 13.22 13.22 0.00 0.00% 2024/06/24 Hora 19:29
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 15.39 15.39 15.39 15.39 0.00 0.00% 2024/06/24 Hora 19:29
Amundi DAX UCITS 327 327 325 327.1 0.00 0.00% 2024/06/24 Hora 19:29
SPDR MSCI ACWI IMI 211.8 211.8 210.85 211.8 0.00 0.00% 2024/06/24 Hora 19:29
Lyxor UCITS FTSE MIB 34.14 34.14 33.78 34.14 0.00 0.00% 2024/06/24 Hora 19:29
WisdomTree WTI Crude Oil 9.82 9.82 9.7 9.82 0.00 0.00% 2024/06/24 Hora 19:29
Amundi MSCI EM Asia UCITS 37.05 37.05 36.8 37.08 0.00 0.00% 2024/06/24 Hora 19:29
Gold Bullion Securities ETC 200.1 200.1 199.34 200.1 0.00 0.00% 2024/06/24 Hora 19:29
Lyxor STOXX Europe 600 DR C 240.71 240.71 238.81 240.95 0.00 0.00% 2024/06/24 Hora 19:29
Lyxor New Energy UCITS ETF Dist 27.28 27.28 27.13 27.35 0.00 0.00% 2024/06/24 Hora 19:29
Amundi ETF PEA MSCI Europe UCITS 30.53 30.53 30.32 30.53 0.00 0.00% 2024/06/24 Hora 19:29
Invesco FTSE RAFI All World 3000 UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2024/06/24 Hora 19:29
Mélanion BTC Equities Universe UCITS EUR 12.67 12.67 12.25 13.08 0.00 0.00% 2024/06/24 Hora 19:29
Amundi ETF MSCI Europe High Dividend UCITS 180.08 180.08 178.54 180.22 0.00 0.00% 2024/06/24 Hora 19:29
Amundi ETF PEA Japan Topix UCITS Daily Hedged 37.24 37.24 37 37.24 0.00 0.00% 2024/06/24 Hora 19:29
iShares Digital Entertainment and Education UCITS 7.57 7.57 7.56 7.61 0.00 0.00% 2024/06/24 Hora 19:29
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 136.64 136.64 135.49 136.69 0.00 0.00% 2024/06/24 Hora 19:29
BNP Paribas Easy SP 500 UCITS 25.49 25.49 25.38 25.51 0.00 0.00% 2024/06/24 Hora 19:29
BNP Paribas Easy S&P 500 Hedge 18.07 18.07 18.01 18.08 0.00 0.00% 2024/06/24 Hora 19:29
Lyxor UCITS Daily Short CAC 40 10.17 10.17 10.15 10.25 0.00 0.00% 2024/06/24 Hora 19:29
iShares MSCI Global Semiconductors UCITS USD Acc 7.66 7.66 7.63 7.79 0.00 0.00% 2024/06/24 Hora 19:29
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 19.69 19.69 19.62 19.69 0.00 0.00% 2024/06/24 Hora 19:29
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.09 11.09 11.02 11.1 0.00 0.00% 2024/06/24 Hora 19:29
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 25.38 25.38 25.3 25.4 0.00 0.00% 2024/06/24 Hora 19:29
iShares MSCI World Swap PEA UCITS 5.22 5.22 5.2 5.22 0.00 0.00% 2024/06/24 Hora 19:29
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.939 0.939 0.939 0.955 0.00 0.00% 2024/06/24 Hora 19:29
Lyxor UCITS Hong Kong (HSI) D-EUR 18.96 18.96 18.63 18.96 0.00 0.00% 2024/06/24 Hora 19:03
Amundi ETF FTSE MIB UCITS 78.13 78.13 78 78.13 0.00 0.00% 2024/06/24 Hora 19:02
Amundi ETF MSCI Spain UCITS 266.95 266.95 264.1 266.95 0.00 0.00% 2024/06/24 Hora 19:02
Lyxor Core MSCI EMU (DR) UCITS 13.74 13.74 13.65 13.74 0.00 0.00% 2024/06/24 Hora 19:02
Ossiam Shiller Barclays Cape UK 523.7 523.7 523.7 523.7 0.00 0.00% 2024/06/24 Hora 19:02
Lyxor Global Gender Equality DR C 14.35 14.35 14.22 14.35 0.00 0.00% 2024/06/24 Hora 19:02
Amundi Index Solutions Global Infrastructure 69.86 69.86 69.86 69.86 0.00 0.00% 2024/06/24 Hora 19:02
Amundi Index Solutions - Amundi Index MSCI Europe 79.51 79.51 79.51 79.51 0.00 0.00% 2024/06/24 Hora 19:02
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 10.7 10.7 10.7 10.7 0.00 0.00% 2024/06/24 Hora 19:02
Amundi MSCI China UCITS 201.2 201.2 199.1 201.2 0.00 0.00% 2024/06/24 Hora 19:02
Amundi ETF Nasdaq-100 UCITS USD 223.95 223.95 223.55 224.55 0.00 0.00% 2024/06/24 Hora 19:02
HSBC MSCI Europe UCITS EUR (Acc) 19.33 19.33 19.26 19.33 0.00 0.00% 2024/06/24 Hora 19:02
WisdomTree Ethereum Cryptocurrency 30.05 30.05 29.77 30.61 0.00 0.00% 2024/06/24 Hora 19:02
Amundi ETF PEA MSCI EM Latin America UCITS 20.55 20.55 20.26 20.55 0.00 0.00% 2024/06/24 Hora 19:02
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.43 16.43 16.43 16.55 0.00 0.00% 2024/06/24 Hora 19:02
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 7.88 7.88 7.85 7.88 0.00 0.00% 2024/06/24 Hora 19:02
Lyxor UCITS LevDAX 159.24 159.24 156.98 159.66 0.00 0.00% 2024/06/24 Hora 19:02
SPDR MSCI Europe Small Cap UCITS 312.25 312.25 307.25 312.25 0.00 0.00% 2024/06/24 Hora 19:02
BTCetc - Bitcoin Exchange Traded Crypto 52.46 52.46 52.23 54 0.00 0.00% 2024/06/24 Hora 19:02
HSBC Emerging Market Sustainable Equity UCITS 13.44 13.44 13.44 13.44 0.00 0.00% 2024/06/24 Hora 19:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 120.76 120.76 120.73 120.76 0.00 0.00% 2024/06/24 Hora 19:02
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.38 51.38 51.36 51.41 0.00 0.00% 2024/06/24 Hora 19:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.97 60.97 60.3 60.97 0.00 0.00% 2024/06/24 Hora 19:02
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 30.81 30.81 30.65 30.81 0.00 0.00% 2024/06/24 Hora 19:02
21Shares Bitcoin ETP 19.38 19.38 19.34 19.92 0.00 0.00% 2024/06/24 Hora 19:02
HSBC EURO STOXX 50 UCITS 53.09 53.09 52.68 53.09 0.00 0.00% 2024/06/24 Hora 19:02
BNP Paribas Easy S&P 500 H 19.95 19.95 19.89 19.95 0.00 0.00% 2024/06/24 Hora 19:02
GraniteShares 3x Long AMD Daily 1.05 1.05 1.05 1.05 0.00 0.00% 2024/06/24 Hora 19:02
iShares MSCI EM ex China UCITS USD Acc 4.98 4.98 4.96 4.98 0.00 0.00% 2024/06/24 Hora 19:02
Lyxor UCITS MSCI Emerging Markets C-EUR 12.46 12.46 12.39 12.47 0.00 0.00% 2024/06/24 Hora 19:02
Amundi Index Solutions - Amundi MSCI Europe SRI UC 85.43 85.43 85.08 85.65 0.00 0.00% 2024/06/24 Hora 19:02
WisdomTree Bitcoin 13.67 13.67 13.61 13.98 0.00 0.00% 2024/06/24 Hora 19:02
Lyxor UCITS MSCI India C-EUR 31.44 31.44 31.3 31.44 0.00 0.00% 2024/06/24 Hora 19:02
SPDR S&P Euro Dividend Aristocrats 24.68 24.68 24.45 24.69 0.00 0.00% 2024/06/24 Hora 19:02
Lyxor UCITS Stoxx 50 Daily Leverage 54.17 54.17 53.6 54.41 0.00 0.00% 2024/06/24 Hora 19:02
SPDR MSCI Europe UCITS 313.41 313.41 312.44 313.41 0.00 0.00% 2024/06/24 Hora 18:29
Amundi ETF MSCI China UCITS 216.35 216.35 213.65 216.35 0.00 0.00% 2024/06/24 Hora 18:29
Amundi SP 500 Buyback USD UCITS 290.4 290.4 290.4 290.4 0.00 0.00% 2024/06/24 Hora 18:29
GraniteShares 3x Short Apple Daily ETP 13.83 13.83 13.83 13.83 0.00 0.00% 2024/06/24 Hora 18:29
GraniteShares 3x Short Netflix Daily ETP 4.13 4.13 4.13 4.13 0.00 0.00% 2024/06/24 Hora 18:29
Lyxor US Curve Steepending 2-10 UCITS ACC 86.53 86.53 86.53 86.87 0.00 0.00% 2024/06/24 Hora 18:29
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 110.5 110.5 109.33 110.5 0.00 0.00% 2024/06/24 Hora 18:29
SSgA SPDR MSCI Emerging Markets UCITS 59.29 59.29 59.01 59.29 0.00 0.00% 2024/06/24 Hora 18:29
Amundi S&P Global Consumer Discretionary ESG UCITS 11.5 11.5 11.47 11.5 0.00 0.00% 2024/06/24 Hora 18:29
Amundi Floating Rate Euro Corporate 106.09 106.09 106 106.1 0.00 0.00% 2024/06/24 Hora 18:29
Amundi MSCI China ESG Leaders Select DR (C) 26.82 26.82 26.82 26.82 0.00 0.00% 2024/06/24 Hora 18:29
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.26 29.26 29.12 29.26 0.00 0.00% 2024/06/24 Hora 18:29
HSBC Hang Seng Tech 4.82 4.82 4.7 4.82 0.00 0.00% 2024/06/24 Hora 18:29
HSBC MSCI China UCITS USD (Acc) 5.95 5.95 5.95 5.95 0.00 0.00% 2024/06/24 Hora 18:29
Amundi ETF MSCI Emerging Markets UCITS 5.04 5.04 5.01 5.04 0.00 0.00% 2024/06/24 Hora 18:29
WisdomTree CAC 40 3x Daily Short 40.25 40.25 40.25 40.25 0.00 0.00% 2024/06/24 Hora 17:57
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 14.18 14.18 14.18 14.18 0.00 0.00% 2024/06/24 Hora 17:57
21Shares Arbitrum 13.35 13.35 13.15 13.35 0.00 0.00% 2024/06/24 Hora 17:57
SPDR S&P 500 UCITS 508.2 508.2 508.2 510.1 0.00 0.00% 2024/06/24 Hora 17:57
VanEck Vectors Solana A 6.472 6.472 6.325 6.472 0.00 0.00% 2024/06/24 Hora 17:57
Lyxor MSCI EMU Growth DR C EUR 197.6 197.6 196.76 197.72 0.00 0.00% 2024/06/24 Hora 17:57
Amundi Eur High Yld Liq Bd IBOXX 239.99 239.99 239.97 239.99 0.00 0.00% 2024/06/24 Hora 17:57
GraniteShares 3x Long LVMH Daily 3.61 3.61 3.47 3.61 0.00 0.00% 2024/06/24 Hora 17:57
Amundi ETF MSCI Europe Ex EMU UCITS 371.69 371.69 371.69 371.88 0.00 0.00% 2024/06/24 Hora 17:57
AMUNDI PEA MSCI USA Value ESG UCITS 10.89 10.89 10.89 10.93 0.00 0.00% 2024/06/24 Hora 17:57
GraniteShares 3x Long Moderna Daily 5.58 5.58 5.58 5.58 0.00 0.00% 2024/06/24 Hora 17:57
Amundi ETF MSCI World Ex Europe UCITS 574.62 574.62 574.61 576.5 0.00 0.00% 2024/06/24 Hora 17:57
GraniteShares 3x Short Tesla Daily ETP 11.54 11.54 11.54 11.54 0.00 0.00% 2024/06/24 Hora 17:57
Lyxor Stoxx Europe 600 Telecommunications UCITS 35.49 35.49 35.18 35.49 0.00 0.00% 2024/06/24 Hora 17:57
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 74.2 74.2 73.79 74.2 0.00 0.00% 2024/06/24 Hora 17:57
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 33.74 33.74 33.74 33.84 0.00 0.00% 2024/06/24 Hora 17:57
PowerShares EURO STOXX High Dividend Low Volatilit 24.99 24.99 24.89 24.99 0.00 0.00% 2024/06/24 Hora 17:57
WisdomTree Agriculture 5.59 5.59 5.59 5.62 0.00 0.00% 2024/06/24 Hora 17:57
Amundi Euro Corporates UCITS 211.97 211.97 211.97 212.07 0.00 0.00% 2024/06/24 Hora 17:57
HSBC MSCI Pacific ex Japan UCITS 12.55 12.55 12.55 12.56 0.00 0.00% 2024/06/24 Hora 17:57
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 11.51 11.51 11.51 11.54 0.00 0.00% 2024/06/24 Hora 17:57
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 98.07 98.07 98.07 98.37 0.00 0.00% 2024/06/24 Hora 17:57
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.47 9.47 9.45 9.47 0.00 0.00% 2024/06/24 Hora 17:57
Lyxor Australia (S&P/ASX 200) D-EUR 49.81 49.81 49.81 49.93 0.00 0.00% 2024/06/24 Hora 17:39
AuAg ESG Gold Mining UCITS 6.81 6.81 6.81 6.81 0.00 0.00% 2024/06/24 Hora 17:39
Amundi Index Solutions Barclays Global AGG 500M DR 48.45 48.45 48.45 48.59 0.00 0.00% 2024/06/24 Hora 17:39
SSgA SPDR S&P 400 US Mid Cap 83.57 83.57 83.57 83.57 0.00 0.00% 2024/06/24 Hora 17:39
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 135.82 135.82 135.82 136 0.00 0.00% 2024/06/24 Hora 17:39
Lyxor UCITS Daily Double Short BTP 18.95 18.95 18.87 18.95 0.00 0.00% 2024/06/24 Hora 17:39
Amundi Index Solutions - Amundi MSCI USA ESG Leade 98.08 98.08 98.08 98.25 0.00 0.00% 2024/06/24 Hora 17:39
Amundi ETF MSCI World Energy UCITS 369.05 369.05 369.05 370.85 0.00 0.00% 2024/06/24 Hora 16:52
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 99.18 99.18 99.18 99.44 0.00 0.00% 2024/06/24 Hora 16:52
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 97.62 97.62 97.62 97.62 0.00 0.00% 2024/06/24 Hora 16:52
Amundi Index Solutions - Amundi Index Global AGG 5 54.28 54.28 54.28 54.28 0.00 0.00% 2024/06/24 Hora 16:52
Amundi Index Solutions J.P. Morgan GBI Global Govi 46.06 46.06 46.06 46.06 0.00 0.00% 2024/06/24 Hora 16:52
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.51 10.51 10.51 10.51 0.00 0.00% 2024/06/24 Hora 16:52
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.18 5.18 5.17 5.18 0.00 0.00% 2024/06/24 Hora 16:52
Invesco FTSE Emerging Markets High Dividend Low Vo 22.03 22.03 22.03 22.03 0.00 0.00% 2024/06/24 Hora 16:52
Amundi S&P 500 EUR Hedged Daily UCITS 132.36 132.36 132.36 132.58 0.00 0.00% 2024/06/24 Hora 16:52
Amundi MSCI World 8 556.61 556.61 555.87 556.61 0.00 0.00% 2024/06/24 Hora 16:26
HSBC FTSE 100 UCITS 98.14 98.14 97.67 98.3 0.00 0.00% 2024/06/24 Hora 16:26
HSBC MSCI Japan UCITS 36.28 36.28 36.27 36.28 0.00 0.00% 2024/06/24 Hora 16:26
Amundi ETF MSCI Europe Energy UCITS 403.95 403.95 403.75 403.95 0.00 0.00% 2024/06/24 Hora 16:26
SPDR Barclays Euro Corporate Bond UCITS 52.99 52.99 52.97 52.99 0.00 0.00% 2024/06/24 Hora 16:26
Amundi ETF MSCI Emerging Latin America UCITS 15.78 15.78 15.78 15.78 0.00 0.00% 2024/06/24 Hora 16:26
HSBC MSCI EUROPE UCITS 18.03 18.03 18.02 18.04 0.00 0.00% 2024/06/24 Hora 16:26
Amundi S&P Global Communication Services ESG UCITS 15.88 15.88 15.88 15.89 0.00 0.00% 2024/06/24 Hora 16:26
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.11 51.11 51.06 51.14 0.00 0.00% 2024/06/24 Hora 16:26
Lyxor UCITS EuroMTS Covered Bond Aggregate 124.12 124.12 124.1 124.12 0.00 0.00% 2024/06/24 Hora 16:10
Invesco US High Yield Fallen Angels UCITS 19.67 19.67 19.67 19.67 0.00 0.00% 2024/06/24 Hora 16:10
Amundi MSCI World ESG Climate Net Zero Ambition CT 473.72 473.72 473.72 473.92 0.00 0.00% 2024/06/24 Hora 16:10
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1282.4 1282.4 1282.4 1282.4 0.00 0.00% 2024/06/24 Hora 16:10
WisdomTree Broad Commodities 10.46 10.46 10.46 10.46 0.00 0.00% 2024/06/24 Hora 16:10
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.1 8.1 8.06 8.1 0.00 0.00% 2024/06/24 Hora 16:10
Amundi ETF MSCI Pacific Ex Japan UCITS 586.2 586.2 586.2 586.2 0.00 0.00% 2024/06/24 Hora 15:37
Amundi MSCI Brazil UCITS 46.9 46.9 46.9 46.9 0.00 0.00% 2024/06/24 Hora 14:59
21Shares Crypto Basket Equal Weight (HODLV) 16.56 16.56 16.56 16.56 0.00 0.00% 2024/06/24 Hora 14:59
BNP Paribas Easy Equity Momentum Europe UCITS ETF 172.76 172.76 171.96 172.76 0.00 0.00% 2024/06/24 Hora 14:59
21Shares Uniswap 13.48 13.48 13.48 13.71 0.00 0.00% 2024/06/24 Hora 14:59
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.25 14.25 14.25 14.34 0.00 0.00% 2024/06/24 Hora 14:59
WisdomTree Artificial Intelligence UCITS ETF - USD 59.26 59.26 59.16 59.26 0.00 0.00% 2024/06/24 Hora 14:59
Lyxor UCITS MSCI EMU 63.44 63.44 63.44 63.54 0.00 0.00% 2024/06/24 Hora 14:28
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.17 10.17 10.17 10.17 0.00 0.00% 2024/06/24 Hora 14:28
BNP Paribas Easy S&P 500 ESG UCITS Acc 13.78 13.78 13.78 13.8 0.00 0.00% 2024/06/24 Hora 14:28
Lyxor Euro Government Green Bond DR Acc 7.36 7.36 7.36 7.37 0.00 0.00% 2024/06/24 Hora 14:28
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 14.2 14.2 14.2 14.22 0.00 0.00% 2024/06/24 Hora 14:28
21Shares Crypto Mid-Cap Index 9.83 9.83 9.83 9.83 0.00 0.00% 2024/06/24 Hora 14:02
Invesco EuroMTS Cash 3 Months UCITS 103.78 103.78 103.78 103.78 0.00 0.00% 2024/06/24 Hora 14:02
GraniteShares 3x Long Facebook Daily ETP 51.74 51.74 51.74 51.74 0.00 0.00% 2024/06/24 Hora 14:02
WisdomTree NASDAQ 100 3x Daily Leveraged 208.7 208.7 208.7 208.7 0.00 0.00% 2024/06/24 Hora 14:02
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 97.83 97.83 97.83 97.83 0.00 0.00% 2024/06/24 Hora 14:02
Lyxor New Energy (DR) UCITS Acc 13.25 13.25 13.25 13.25 0.00 0.00% 2024/06/24 Hora 14:02
SPDR S&P 500 Low Volatility UCITS 67.91 67.91 67.91 67.91 0.00 0.00% 2024/06/24 Hora 14:02
CoinShares Physical Ethereum (ETH) 90.32 90.32 90.32 90.32 0.00 0.00% 2024/06/24 Hora 14:02
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 96.97 96.97 96.97 97.06 0.00 0.00% 2024/06/24 Hora 14:02
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 27.8 27.8 27.8 27.8 0.00 0.00% 2024/06/24 Hora 14:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 56.23 56.23 56.23 56.23 0.00 0.00% 2024/06/24 Hora 14:02
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.21 5.21 5.19 5.21 0.00 0.00% 2024/06/24 Hora 14:02
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.07 5.07 5.07 5.07 0.00 0.00% 2024/06/24 Hora 14:02
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.17 9.17 9.17 9.18 0.00 0.00% 2024/06/24 Hora 14:02
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.24 5.24 5.23 5.24 0.00 0.00% 2024/06/24 Hora 14:02
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.26 5.26 5.26 5.26 0.00 0.00% 2024/06/24 Hora 14:02
WisdomTree Solana 14.67 14.67 14.67 15.3 0.00 0.00% 2024/06/24 Hora 14:02
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.25 22.25 22.21 22.25 0.00 0.00% 2024/06/24 Hora 13:33
GraniteShares 3x Long AXA Daily 8.14 8.14 8.14 8.14 0.00 0.00% 2024/06/24 Hora 13:06
iShares MSCI USA Swap UCITS USD (Acc) 6.84 6.84 6.84 6.84 0.00 0.00% 2024/06/24 Hora 13:06
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 112.95 112.95 112.95 112.95 0.00 0.00% 2024/06/24 Hora 13:06
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.56 8.56 8.56 8.56 0.00 0.00% 2024/06/24 Hora 12:45
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 98.46 98.46 98.46 98.46 0.00 0.00% 2024/06/24 Hora 12:45
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 18.11 18.11 18.11 18.14 0.00 0.00% 2024/06/24 Hora 12:45
21Shares Celestia Staking 6.31 6.31 6.3 6.31 0.00 0.00% 2024/06/24 Hora 12:45
Lyxor Euro Stoxx 300 DR D 191 191 191 191 0.00 0.00% 2024/06/24 Hora 12:24
VanEck TRON A 12.12 12.12 12.12 12.12 0.00 0.00% 2024/06/24 Hora 12:21
Invesco S&P 500 QVM 53.59 53.59 53.59 53.59 0.00 0.00% 2024/06/24 Hora 12:21
WisdomTree Physical Gold - EUR Daily Hedged 12.91 12.91 12.91 12.91 0.00 0.00% 2024/06/24 Hora 12:21
BNP Paribas Easy Equity Dividend Europe UCITS ETF 127.5 127.5 127.5 127.5 0.00 0.00% 2024/06/24 Hora 12:21
SPDR MSCI Europe Technology UCITS 146.92 146.92 146.92 146.92 0.00 0.00% 2024/06/24 Hora 12:21
HSBC MSCI World UCITS EUR Hedged (Acc) 31.01 31.01 31.01 31.01 0.00 0.00% 2024/06/24 Hora 12:21
Lyxor UCITS Stoxx Europe 600 Chemicals 163.91 163.91 163.91 163.91 0.00 0.00% 2024/06/24 Hora 12:21
Amundi ETF MSCI India UCITS 1057.97 1057.97 1057.97 1057.97 0.00 0.00% 2024/06/24 Hora 12:21
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 12.37 12.37 12.37 12.37 0.00 0.00% 2024/06/24 Hora 12:21
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 100.27 100.27 100.27 100.27 0.00 0.00% 2024/06/24 Hora 12:21
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 30.44 30.44 30.44 30.44 0.00 0.00% 2024/06/24 Hora 12:21
WisdomTree Silver 23.62 23.62 23.62 23.62 0.00 0.00% 2024/06/24 Hora 12:21
HSBC World ESG Biodiversity Screened Equity UCITS 34.79 34.79 34.79 34.79 0.00 0.00% 2024/06/24 Hora 12:21
CoinShares Physical Bitcoin (BTC) 56.31 56.31 56.31 56.31 0.00 0.00% 2024/06/24 Hora 12:21
GraniteShares 3x Long Palantir Daily 155.6 155.6 155.6 155.6 0.00 0.00% 2024/06/24 Hora 12:21
Amundi JPX-Nikkei 400 USD Daily 340.35 340.35 340.35 340.4 0.00 0.00% 2024/06/24 Hora 12:21
Amundi S&P Global Luxury 215.87 215.87 215.87 215.87 0.00 0.00% 2024/06/24 Hora 12:21
21Shares Algorand 1.25 1.25 1.25 1.25 0.00 0.00% 2024/06/24 Hora 12:21
Lyxor EUR 2-10 Inflation Expectations C-EUR 115 115 114.93 115 0.00 0.00% 2024/06/24 Hora 12:21
Amundi S&P Global Energy Carbon Reduced UCITS DR E 10.98 10.98 10.97 10.98 0.00 0.00% 2024/06/24 Hora 12:21
WisdomTree S&P 500 3x Daily Short 20.14 20.14 20.14 20.14 0.00 0.00% 2024/06/24 Hora 12:21
WisdomTree Energy Transition Metals 18.6 18.6 18.6 18.6 0.00 0.00% 2024/06/24 Hora 12:21
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE 13.12 13.12 13.12 13.12 0.00 0.00% 2024/06/24 Hora 12:21
WisdomTree Crypto Market 5.98 5.98 5.98 5.98 0.00 0.00% 2024/06/24 Hora 12:21
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 12.89 12.89 12.89 12.89 0.00 0.00% 2024/06/24 Hora 12:21
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 13.08 13.08 13.08 13.15 0.00 0.00% 2024/06/21 Hora 23:10
Amundi ETF FTSE 100 UCITS 817.3 817.3 817.3 821.1 0.00 0.00% 2024/06/21 Hora 19:58
Invesco FTSE RAFI Europe UCITS 11.8 11.8 11.78 11.8 0.00 0.00% 2024/06/21 Hora 19:58
GraniteShares 3x Long Microsoft Daily ETP 34.64 34.64 34.64 34.64 0.00 0.00% 2024/06/21 Hora 19:58
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 13.49 13.49 13.49 13.49 0.00 0.00% 2024/06/21 Hora 19:58
Amundi ETF MSCI Japan UCITS 249.63 249.63 249.63 249.88 0.00 0.00% 2024/06/21 Hora 19:58
BNP Paribas Easy EURO STOXX 50 D 12.16 12.16 12.14 12.22 0.00 0.00% 2024/06/21 Hora 19:58
Lyxor JPX-Nikkei 400 DR Daily Hedge 64.88 64.88 64.88 64.88 0.00 0.00% 2024/06/21 Hora 19:58
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 51.12 51.12 51.1 51.15 0.00 0.00% 2024/06/21 Hora 19:58
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.85 19.85 19.82 19.85 0.00 0.00% 2024/06/21 Hora 19:58
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.23 10.23 10.23 10.23 0.00 0.00% 2024/06/21 Hora 19:58
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 16.84 16.84 16.84 17 0.00 0.00% 2024/06/21 Hora 19:58
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 106.13 106.13 106.13 106.13 0.00 0.00% 2024/06/21 Hora 19:24
GraniteShares 3x Long Uber Daily ETP 38.49 38.49 38.49 38.49 0.00 0.00% 2024/06/21 Hora 19:24
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 36.19 36.19 36.16 36.19 0.00 0.00% 2024/06/21 Hora 19:24
GraniteShares 3x Long STMicroelectronics Daily 1.65 1.65 1.6 1.65 0.00 0.00% 2024/06/21 Hora 19:24
GraniteShares 3x Short STMicroelectronics Daily 0.53 0.53 0.53 0.53 0.00 0.00% 2024/06/21 Hora 19:24
Invesco FTSE RAFI US 1000 UCITS 29.37 29.37 29.37 29.37 0.00 0.00% 2024/06/21 Hora 18:56
GraniteShares 3x Long Tesla Daily ETP 2.99 2.99 2.92 2.99 0.00 0.00% 2024/06/21 Hora 18:56
WisdomTree Core Physical Gold USD ETC 217.52 217.52 217.52 220 0.00 0.00% 2024/06/21 Hora 18:56
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.29 9.29 9.29 9.31 0.00 0.00% 2024/06/21 Hora 18:56
21Shares Crypto Basket 10 (HODLX) 21.65 21.65 21.65 21.78 0.00 0.00% 2024/06/21 Hora 18:27
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.35 9.35 9.35 9.35 0.00 0.00% 2024/06/21 Hora 18:27
Amundi JPX-Nikkei 400 UCITS 176.4 176.4 176.4 176.77 0.00 0.00% 2024/06/21 Hora 18:00
Amundi MSCI World SRI Climate Net Zero Ambition PA 66.3 66.3 66.3 66.3 0.00 0.00% 2024/06/21 Hora 18:00
GraniteShares 3x Short Amazon Daily ETP 9.21 9.21 9.21 9.21 0.00 0.00% 2024/06/21 Hora 18:00
BNP Paribas Easy - Sustainable EUR Government Bond 9.98 9.98 10 9.98 0.00 0.00% 2024/06/21 Hora 18:00
BNP Paribas Easy - Sustainable EUR Government Bond 9.98 9.98 10 9.98 0.00 0.00% 2024/06/21 Hora 18:00
GraniteShares 3x Long Amazon Daily ETP 57.85 57.85 57.85 57.85 0.00 0.00% 2024/06/21 Hora 17:34
Lyxor UCITS Daily Double Short Bund 40.13 40.13 40.13 40.13 0.00 0.00% 2024/06/21 Hora 17:34
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.39 27.39 27.39 27.39 0.00 0.00% 2024/06/21 Hora 17:34
WisdomTree CAC 40 3x Daily Leveraged 54.97 54.97 54.8 55 0.00 0.00% 2024/06/21 Hora 17:34
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.91 9.91 9.91 9.92 0.00 0.00% 2024/06/21 Hora 17:34
WisdomTree Carbon 22.16 22.16 22.16 22.16 0.00 0.00% 2024/06/21 Hora 14:58
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 124.79 124.79 124.79 124.79 0.00 0.00% 2024/06/21 Hora 14:30
HSBC MSCI World Islamic ESG UCITS USD Acc 22.75 22.75 22.75 22.75 0.00 0.00% 2024/06/21 Hora 14:30
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 120.3 120.3 120.3 120.4 0.00 0.00% 2024/06/21 Hora 14:03
GraniteShares 3x Short NVIDIA Daily ETP 0.04 0.04 0.04 0.04 0.00 0.00% 2024/06/21 Hora 14:03
WisdomTree EURO STOXX 50 3x Daily Short 0.33 0.33 0.32 0.33 0.00 0.00% 2024/06/21 Hora 14:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 92.46 92.46 92.46 93.52 0.00 0.00% 2024/06/21 Hora 13:03
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.04 0.00 0.00% 2024/06/21 Hora 12:35
WisdomTree Brent Crude Oil 50.61 50.61 50.61 50.61 0.00 0.00% 2024/06/21 Hora 12:09
GraniteShares 3x Long Apple Daily ETP 31.45 31.45 31.45 31.45 0.00 0.00% 2024/06/21 Hora 12:09
GraniteShares 3x Long Alphabet Daily ETP 52.8 52.8 52.8 52.8 0.00 0.00% 2024/06/21 Hora 11:39
SPDR Barclays Cap US Treasury Bond 90.44 90.44 90.44 90.44 0.00 0.00% 2024/06/21 Hora 11:39
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 142.74 142.74 142.74 142.74 0.00 0.00% 2024/06/21 Hora 11:39
iShares China CNY Bond UCITS ETF USD Acc 5.3 5.3 5.3 5.3 0.00 0.00% 2024/06/21 Hora 11:38
Amundi JPX-Nikkei 400 GBP Daily 314.25 314.25 313.38 314.25 0.00 0.00% 2024/06/20 Hora 19:54
Amundi ETF MSCI Europe Growth UCITS 332.6 332.6 330.4 332.6 0.00 0.00% 2024/06/20 Hora 19:54
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 92.31 92.31 91.58 92.31 0.00 0.00% 2024/06/20 Hora 19:54
Lyxor UCITS Stoxx Europe 600 Personal & Household 141.58 141.58 141.37 142.11 0.00 0.00% 2024/06/20 Hora 19:54
First Trust Global Equity Income UCITS Class A USD 58.61 58.61 58.61 58.61 0.00 0.00% 2024/06/20 Hora 19:54
HSBC MSCI World Value ESG UCITS USD (Acc) 18.72 18.72 18.72 18.72 0.00 0.00% 2024/06/20 Hora 19:54
Amundi Japan Topix Daily Hedged 126.09 126.09 126.09 126.09 0.00 0.00% 2024/06/20 Hora 19:34
Amundi MSCI Pacific ex Japan DR 629.9 629.9 629.9 631.7 0.00 0.00% 2024/06/20 Hora 19:34
HSBC MSCI Japan UCITS USD (Acc) 38.6 38.6 38.6 38.6 0.00 0.00% 2024/06/20 Hora 19:34
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.52 9.52 9.52 9.52 0.00 0.00% 2024/06/20 Hora 19:34
Amundi ETF MSCI Emerging Asia UCITS 39.87 39.87 39.87 39.87 0.00 0.00% 2024/06/20 Hora 19:06
OSSIAM MSCI Europe ex EMU NR 1C EUR 165.61 165.61 165.61 165.61 0.00 0.00% 2024/06/20 Hora 19:06
GraniteShares 3x Short Volkswagen Daily 2.14 2.14 2.14 2.14 0.00 0.00% 2024/06/20 Hora 19:06
GraniteShares 3x Long TotalEnergies Daily 15.56 15.56 15.04 15.56 0.00 0.00% 2024/06/20 Hora 19:05
WisdomTree US Quality Dividend Growth UCITS ETF - 42.52 42.52 42.52 42.52 0.00 0.00% 2024/06/20 Hora 19:05
Invesco Global Buyback Achievers UCITS 47.51 47.51 47.32 47.51 0.00 0.00% 2024/06/20 Hora 18:38
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 679.8 679.8 679.51 683.15 0.00 0.00% 2024/06/20 Hora 18:38
WisdomTree Precious Metals 24.68 24.68 24.68 24.68 0.00 0.00% 2024/06/20 Hora 18:07
GraniteShares 3x Short Palantir Daily 11.1 11.1 11.1 11.1 0.00 0.00% 2024/06/20 Hora 18:07
VanEck Vectors Polkadot A 1.7 1.7 1.7 1.7 0.00 0.00% 2024/06/20 Hora 18:07
SPDR MSCI EMU UCITS 75.3 75.3 75.23 75.3 0.00 0.00% 2024/06/20 Hora 18:07
GraniteShares 3x Short Microsoft Daily ETP 15.55 15.55 15.55 15.55 0.00 0.00% 2024/06/20 Hora 18:07
WisdomTree NASDAQ 100 3x Daily Short 7.42 7.42 7.42 7.42 0.00 0.00% 2024/06/20 Hora 18:07
GraniteShares 3x Long Schneider Electric Daily 8.42 8.42 8.42 8.42 0.00 0.00% 2024/06/20 Hora 16:09
WisdomTree Gold 22.43 22.43 22.43 22.43 0.00 0.00% 2024/06/20 Hora 16:09
IndexIQ Factors Sustainable Europe Equity UCITS ET 38.66 38.66 38.66 38.66 0.00 0.00% 2024/06/20 Hora 15:41
GraniteShares 3x Short Moderna Daily 0.04 0.04 0.04 0.04 0.00 0.00% 2024/06/20 Hora 15:41
First Trust US Equity Opportunities UCITS ETF Clas 37.5 37.5 37.5 37.5 0.00 0.00% 2024/06/20 Hora 15:10
Amundi JPX-Nikkei 400 JPY 30136.7 30136.7 30136.7 30136.7 0.00 0.00% 2024/06/20 Hora 15:10
WisdomTree S&P 500 3x Daily Leveraged 93.72 93.72 93.72 93.72 0.00 0.00% 2024/06/20 Hora 14:36
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 168.7 168.7 168.7 168.7 0.00 0.00% 2024/06/20 Hora 14:36
WisdomTree Industrial Metals 14.75 14.75 14.75 14.75 0.00 0.00% 2024/06/20 Hora 14:07
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.92 10.92 10.92 10.92 0.00 0.00% 2024/06/20 Hora 13:01
GraniteShares 3x Long GAFAM Daily 47.57 47.57 47.57 47.57 0.00 0.00% 2024/06/20 Hora 12:11
GraniteShares 3x Long FAANG Daily 63.5 63.5 63.5 63.5 0.00 0.00% 2024/06/20 Hora 12:11
21Shares Stacks Staking 17.41 17.41 17.41 17.41 0.00 0.00% 2024/06/20 Hora 12:11
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.69 102.69 102.69 102.69 0.00 0.00% 2024/06/20 Hora 12:10
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 146.17 146.17 146.17 146.17 0.00 0.00% 2024/06/20 Hora 12:10
iClima Global Decarbonisation Enablers UCITS ETF A 5.93 5.93 5.93 5.93 0.00 0.00% 2024/06/20 Hora 11:44
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 9.98 9.98 9.98 9.98 0.00 0.00% 2024/06/20 Hora 1:03
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 265.69 265.69 265.54 265.69 0.00 0.00% 2024/06/19 Hora 20:02
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.53 8.53 8.53 8.53 0.00 0.00% 2024/06/19 Hora 20:02
SEBA Bitcoin 5.84 5.84 5.84 5.84 0.00 0.00% 2024/06/19 Hora 20:02
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 8.8 8.8 8.8 8.8 0.00 0.00% 2024/06/19 Hora 17:33
Amundi S&P Global Materials ESG UCITS DR EUR Acc 11.94 11.94 11.94 11.95 0.00 0.00% 2024/06/19 Hora 17:33
BNP Paribas Easy ESG Equity Momentum Europe UCITS 138.22 138.22 138.22 138.22 0.00 0.00% 2024/06/19 Hora 16:54
SPDR Barclays Capital Euro High Yield Bond 51.66 51.66 51.66 51.66 0.00 0.00% 2024/06/19 Hora 14:03
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.95 8.95 8.95 8.95 0.00 0.00% 2024/06/19 Hora 12:58
WisdomTree Cybersecurity UCITS USD 21.99 21.99 21.99 21.99 0.00 0.00% 2024/06/19 Hora 11:29
AXA IM US High Yield Opportunities UCITS USD Acc 10.62 10.62 10.62 10.62 0.00 0.00% 2024/06/19 Hora 11:29
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 122.4 122.4 121.86 122.4 0.00 0.00% 2024/06/19 Hora 11:29
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 20.67 20.67 20.67 20.67 0.00 0.00% 2024/06/19 Hora 11:29
GraniteShares 3x Long BNP Daily 4.19 4.19 4.19 4.19 0.00 0.00% 2024/06/19 Hora 11:29
GraniteShares 1x Short FATANG Daily 22.87 22.87 22.87 22.87 0.00 0.00% 2024/06/18 Hora 19:51
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.87 29.87 29.87 29.87 0.00 0.00% 2024/06/18 Hora 18:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.91 96.91 96.91 96.91 0.00 0.00% 2024/06/18 Hora 16:55
GraniteShares 3x Long Safran Daily 14.77 14.77 14.77 14.77 0.00 0.00% 2024/06/18 Hora 13:08
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.21 12.21 12.21 12.21 0.00 0.00% 2024/06/18 Hora 11:38
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 169.08 169.08 169.08 169.08 0.00 0.00% 2024/06/17 Hora 20:02
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8.28 8.28 8.28 8.28 0.00 0.00% 2024/06/17 Hora 20:02
iShares Smart City Infrastructure UCITS ETF USD Ac 6.82 6.82 6.82 6.82 0.00 0.00% 2024/06/17 Hora 20:02
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 6.56 6.56 6.56 6.56 0.00 0.00% 2024/06/17 Hora 20:02
Invesco FTSE RAFI Emerging Markets UCITS 8.12 8.12 8.12 8.12 0.00 0.00% 2024/06/17 Hora 20:02
GraniteShares 3x Short TotalEnergies Daily 0.2 0.2 0.2 0.2 0.00 0.00% 2024/06/17 Hora 17:55
BNP Paribas Easy Equity Quality Europe UCITS ETF D 135.22 135.22 135.22 135.24 0.00 0.00% 2024/06/17 Hora 16:57
Amundi Govt Bond Lowest Rated EuroMTS Investment G 193.89 193.89 193.89 193.89 0.00 0.00% 2024/06/17 Hora 11:49
WisdomTree Crypto Mega Cap Equal Weight 9.12 9.12 9.12 9.12 0.00 0.00% 2024/06/17 Hora 11:24
WisdomTree EURO STOXX 50® 3x Daily Leveraged 404.75 404.75 404.75 404.75 0.00 0.00% 2024/06/17 Hora 11:24
WisdomTree Global Quality Dividend Growth UCITS ET 36.8 36.8 36.8 36.8 0.00 0.00% 2024/06/17 Hora 11:24
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.35 10.35 10.35 10.35 0.00 0.00% 2024/06/14 Hora 19:52
IndexIQ Factors Sustainable Corporate Euro Bond UC 23 23 23 23 0.00 0.00% 2024/06/14 Hora 19:18
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 10.81 10.81 10.81 10.81 0.00 0.00% 2024/06/14 Hora 19:18
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 58.11 58.11 58.11 58.13 0.00 0.00% 2024/06/14 Hora 18:48
GraniteShares 3x Long Netflix Daily ETP 140.22 140.22 140.22 140.22 0.00 0.00% 2024/06/14 Hora 17:20
GraniteShares 3x Long Airbus Daily 4.1 4.1 4.08 4.1 0.00 0.00% 2024/06/14 Hora 16:47
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 846 846 846 846 0.00 0.00% 2024/06/14 Hora 15:28
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 156.22 156.22 156.22 156.22 0.00 0.00% 2024/06/14 Hora 14:56
GraniteShares 3x Long Sanofi Daily 3.21 3.21 3.21 3.21 0.00 0.00% 2024/06/14 Hora 14:56
IndexIQ Factors Sustainable Emu Equity UCITS Cap 36.5 36.5 36.5 36.5 0.00 0.00% 2024/06/14 Hora 13:54
AXA IM Euro Credit PAB UCITS EUR Acc 10.73 10.73 10.73 10.73 0.00 0.00% 2024/06/14 Hora 11:57
Lyxor UCITS Iboxx GBP Gilts 122.52 122.52 122.52 122.52 0.00 0.00% 2024/06/14 Hora 11:27
GraniteShares 3x Short BNP Daily 0.44 0.44 0.44 0.44 0.00 0.00% 2024/06/13 Hora 19:20
GraniteShares 3x Long Volkswagen Daily 0.56 0.56 0.56 0.59 0.00 0.00% 2024/06/13 Hora 16:49
WisdomTree Eurozone Quality Dividend Growth UCITS 25.74 25.74 25.74 25.74 0.00 0.00% 2024/06/13 Hora 15:27
GraniteShares 3x Long FATANG Daily 66.62 66.62 66.62 66.62 0.00 0.00% 2024/06/13 Hora 14:55
Amundi German Bund Daily (-1x) Inverse UCITS 63.64 63.64 63.64 63.64 0.00 0.00% 2024/06/13 Hora 11:28
Amundi Index Solutions - Amundi Japan Topix UCITS- 104.45 104.45 104.45 104.6 0.00 0.00% 2024/06/12 Hora 19:23
GraniteShares 3x Long NIO Daily 0.53 0.53 0.5 0.53 0.00 0.00% 2024/06/12 Hora 18:50
HSBC UK Sustainable Equity UCITS 21.26 21.26 21.26 21.26 0.00 0.00% 2024/06/12 Hora 18:27
GraniteShares 3x Short NIO Daily 8.24 8.24 8.24 8.24 0.00 0.00% 2024/06/12 Hora 17:49
GraniteShares 3x Short Alphabet Daily ETP 8.73 8.73 8.73 8.73 0.00 0.00% 2024/06/12 Hora 17:49
GraniteShares 3x Short Facebook Daily ETP 2.96 2.96 2.96 2.96 0.00 0.00% 2024/06/12 Hora 17:49
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.11 10.11 10.11 10.11 0.00 0.00% 2024/06/12 Hora 14:11
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 97.98 97.98 97.98 97.98 0.00 0.00% 2024/06/11 Hora 19:43
HSBC Japan Sustainable Equity UCITS USD Inc 15.67 15.67 15.67 15.67 0.00 0.00% 2024/06/11 Hora 18:51
WisdomTree WTI Crude Oil 2x Daily Leveraged 11.77 11.77 11.77 11.77 0.00 0.00% 2024/06/11 Hora 18:51
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 8.92 8.92 8.92 8.92 0.00 0.00% 2024/06/11 Hora 16:47
GraniteShares 3x Long L'Oreal Daily 4.24 4.24 4.24 4.24 0.00 0.00% 2024/06/11 Hora 14:55
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 123.51 123.51 123.34 123.51 0.00 0.00% 2024/06/10 Hora 19:55
OSSIAM MSCI JAPAN NR 1C EUR 136.09 136.09 136.09 136.09 0.00 0.00% 2024/06/10 Hora 19:32
Amundi Index Equity Global Multi Smart Allocation 642.42 642.42 642.42 642.42 0.00 0.00% 2024/06/10 Hora 19:32
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.08 10.08 10.08 10.08 0.00 0.00% 2024/06/10 Hora 11:59
GraniteShares 3x Short Schneider Electric Daily 0.35 0.35 0.35 0.35 0.00 0.00% 2024/06/10 Hora 11:24
IndexIQ Factors Sustainable Japan Equity Cap 36.41 36.41 36.41 36.41 0.00 0.00% 2024/06/07 Hora 11:47
GraniteShares 3x Short Sanofi Daily 1.37 1.37 1.37 1.37 0.00 0.00% 2024/06/07 Hora 11:47
WisdomTree Battery Solutions UCITS ETF - USD Acc 29.18 29.18 29.18 29.2 0.00 0.00% 2024/06/06 Hora 17:51
GraniteShares 3x Short Airbus Daily 0.46 0.46 0.46 0.46 0.00 0.00% 2024/06/05 Hora 18:20
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.0079 0.0079 0.0079 0.0079 0.00 0.00% 2024/06/05 Hora 15:30
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 977.33 977.33 977.33 977.33 0.00 0.00% 2024/06/05 Hora 13:27
Amundi ETF Short MSCI USA Daily UCITS 5.13 5.13 5.13 5.13 0.00 0.00% 2024/06/04 Hora 19:45
Amundi MSCI Europe Banks UCITS 128.28 128.28 128.28 128.92 0.00 0.00% 2024/06/04 Hora 19:45
HSBC MSCI USA UCITS 46.71 46.71 46.71 46.71 0.00 0.00% 2024/06/04 Hora 19:22
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 238.7 238.7 238.33 238.7 0.00 0.00% 2024/06/04 Hora 17:51
Amundi ETF MSCI Europe Healthcare UCITS 415.2 415.2 410 415.2 0.00 0.00% 2024/06/03 Hora 19:46
GraniteShares 3x Short Uber Daily ETP 2.79 2.79 2.79 2.79 0.00 0.00% 2024/06/03 Hora 19:18
OSSIAM MSCI EMU NR 1C EUR 151.64 151.64 151.64 151.98 0.00 0.00% 2024/05/31 Hora 19:07
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE 13.06 13.06 13.06 13.06 0.00 0.00% 2024/05/30 Hora 19:58
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9 9 9 9 0.00 0.00% 2024/05/30 Hora 18:03
HSBC USA Sustainable Equity 25.29 25.29 25.29 25.3 0.00 0.00% 2024/05/29 Hora 17:51
Lyxor UCITS Stoxx Europe 600 Financial Services 107.65 107.65 107.36 108.65 0.00 0.00% 2024/05/28 Hora 19:49
Digital Infrastructure and Connectivity - Acc 9.06 9.06 9.06 9.06 0.00 0.00% 2024/05/28 Hora 11:40
GraniteShares 3x Short LVMH Daily 0.59 0.59 0.59 0.59 0.00 0.00% 2024/05/24 Hora 12:14
HSBC MSCI CHINA A UCITS USD (Acc) 8.55 8.55 8.55 8.55 0.00 0.00% 2024/05/21 Hora 17:52
Amundi Index Solutions - Amundi Japan Topix UCITS- 114.52 114.52 114.52 114.52 0.00 0.00% 2024/05/21 Hora 17:27
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 128.04 128.04 128.04 128.04 0.00 0.00% 2024/05/21 Hora 16:29
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.47 6.47 6.47 6.47 0.00 0.00% 2024/05/17 Hora 19:19
WisdomTree Polkadot 3.59 3.59 3.59 3.59 0.00 0.00% 2024/05/16 Hora 18:46
HSBC Developed World Sustainable Equity 20.83 20.83 20.83 20.83 0.00 0.00% 2024/05/14 Hora 16:55
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 191.56 191.56 191.56 191.56 0.00 0.00% 2024/05/13 Hora 19:54
SPDR MSCI EM Asia UCITS 68.79 68.79 68.74 68.86 0.00 0.00% 2024/05/09 Hora 19:57
BNP Paribas Easy ECPI Global ESG Infrastructure UC 10.78 10.78 10.78 10.79 0.00 0.00% 2024/05/09 Hora 19:57
HSBC MSCI EM Latin America UCITS 22.54 22.54 22.54 22.58 0.00 0.00% 2024/05/08 Hora 19:36
HSBC MSCI Turkey UCITS 3.183 3.183 3.183 3.22 0.00 0.00% 2024/05/08 Hora 19:36
HSBC MSCI Brazil UCITS 14.6 14.6 14.6 14.6 0.00 0.00% 2024/05/08 Hora 19:11
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 11.45 11.45 11.45 11.45 0.00 0.00% 2024/05/06 Hora 16:51
AXA IM USD Credit PAB UCITS USD Acc 10.87 10.87 10.87 10.87 0.00 0.00% 2024/05/03 Hora 17:54
WisdomTree Cardano 5.22 5.22 5.22 5.22 0.00 0.00% 2024/05/02 Hora 17:00
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.23 12.23 12.23 12.23 0.00 0.00% 2024/04/29 Hora 18:37
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 9.72 9.72 9.72 9.72 0.00 0.00% 2024/04/26 Hora 18:33
Ossiam Shiller Barclays Cape Global Sector Value F 119.8 119.8 119.8 119.8 0.00 0.00% 2024/04/25 Hora 12:53
Lyxor UCITS EuroMTS All-Maturity Investment Grade 163.31 163.31 163.28 163.99 0.00 0.00% 2024/04/24 Hora 20:36
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.76 13.76 13.69 13.76 0.00 0.00% 2024/04/24 Hora 17:57
HANetf - U.S. Global Jets UCITS Acc 5.86 5.86 5.86 5.86 0.00 0.00% 2024/04/19 Hora 21:19
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1300.6 1300.6 1300.6 1300.6 0.00 0.00% 2024/04/14 Hora 19:16
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 110.56 110.56 110.56 110.56 0.00 0.00% 2024/04/12 Hora 12:03
Procure Space 3.88 3.88 3.88 3.88 0.00 0.00% 2024/04/11 Hora 18:02
GraniteShares 3x Short Schneider Electric Daily 10.84 10.84 10.84 10.84 0.00 0.00% 2024/04/07 Hora 19:39
Amundi ETF Short Euro Stoxx 50 Daily UCITS 6.87 6.87 6.85 6.87 0.00 0.00% 2024/04/04 Hora 20:46
Amundi ETF Short CAC 40 Daily UCITS 9.87 9.87 9.86 9.88 0.00 0.00% 2024/04/04 Hora 20:45
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.72 10.72 10.72 10.75 0.00 0.00% 2024/03/25 Hora 23:21
Solar Energy UCITS 4.08 4.08 4.08 4.08 0.00 0.00% 2024/03/18 Hora 21:33
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 64.49 64.49 64.49 65.14 0.00 0.00% 2024/03/15 Hora 18:32
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.21 10.21 10.21 10.22 0.00 0.00% 2024/03/14 Hora 21:57
Lyxor PEA MSCI World C 29.43 29.43 29.43 29.59 0.00 0.00% 2024/03/14 Hora 21:57
GraniteShares 3x Long Danone Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/03/14 Hora 14:13
ETC Group Digital Assets and Blockchain Equity UCI 2.87 2.87 2.87 2.87 0.00 0.00% 2024/03/13 Hora 16:50
GraniteShares 3x Short Danone Daily 2.76 2.76 2.76 2.76 0.00 0.00% 2024/03/05 Hora 14:06
Lyxor PEA MSCI Korea C 14.94 14.94 14.94 15.02 0.00 0.00% 2024/02/27 Hora 22:10
Amundi ETF MSCI UK UCITS 248.1 248.1 247.6 248.1 0.00 0.00% 2024/02/27 Hora 22:10
Lyxor UCITS Stoxx Europe 600 Media 61.78 61.78 61.72 62.61 0.00 0.00% 2024/02/27 Hora 22:10
Amundi Index Solutions - Amundi MSCI Europe Climat 75.85 75.85 75.65 75.93 0.00 0.00% 2024/02/27 Hora 22:10
21Shares Celestia Staking 18.1 18.1 18.1 18.1 0.00 0.00% 2024/02/27 Hora 21:40
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 33.23 33.23 33.23 33.23 0.00 0.00% 2024/02/27 Hora 19:13
Lyxor UCITS Stoxx Europe 600 Retail 50.84 50.84 50.84 50.87 0.00 0.00% 2024/02/27 Hora 15:27
GraniteShares 3x Short AMD Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2024/02/22 Hora 21:32
GraniteShares GAFAM 36.85 36.85 36.85 36.85 0.00 0.00% 2024/02/22 Hora 20:08
HANetf S&P Global Clean Energy Select HANzero 4.13 4.13 4.13 4.13 0.00 0.00% 2024/02/20 Hora 21:35
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 101.87 101.87 101.87 101.87 0.00 0.00% 2024/02/15 Hora 20:07
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 139.47 139.47 139.47 139.57 0.00 0.00% 2024/02/15 Hora 18:39
GraniteShares FATANG 34.5 34.5 34.5 34.5 0.00 0.00% 2024/02/14 Hora 21:37
Amundi Index Solutions MSCI North America DR 124.54 124.54 124.54 124.54 0.00 0.00% 2024/02/09 Hora 21:34
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 27.98 27.98 27.98 27.98 0.00 0.00% 2024/02/08 Hora 13:49
Amundi Solutions - Amundi MSCI Japan 40145 40145 40145 40145 0.00 0.00% 2024/02/06 Hora 14:14
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.26 32.26 32.26 32.68 0.00 0.00% 2024/02/01 Hora 22:12
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 75.59 75.59 75.02 75.59 0.00 0.00% 2024/02/01 Hora 21:16
GraniteShares 3x Short L'Oreal Daily 1.46 1.46 1.46 1.46 0.00 0.00% 2024/01/18 Hora 18:45
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.9 6.9 6.9 6.9 0.00 0.00% 2024/01/18 Hora 15:20
GraniteShares 3x Short Safran Daily 0.36 0.36 0.36 0.36 0.00 0.00% 2024/01/17 Hora 22:43
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 24.59 24.59 24.59 24.59 0.00 0.00% 2023/12/13 Hora 21:41
SEBA Crypto Asset Select Index 23.87 23.87 23.87 23.87 0.00 0.00% 2023/12/13 Hora 12:35
Amundi Index MSCI Global Climate Change UCITS ETF 402.15 402.15 402.15 402.15 0.00 0.00% 2023/12/11 Hora 15:15
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.21 10.21 10.21 10.21 0.00 0.00% 2023/12/06 Hora 21:11
Lyxor JPX Nikkei 400 UCITS 43.31 43.31 43.31 43.31 0.00 0.00% 2023/12/06 Hora 16:47
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 77.38 77.38 77.38 77.38 0.00 0.00% 2023/12/06 Hora 14:51
Lyxor MSCI World Consumer Discretionary TR UCITS C 10.79 10.79 10.79 10.79 0.00 0.00% 2023/12/06 Hora 13:57
Lyxor Msci Em Climate Change Ucits ETF USD Acc 43.39 43.39 43.23 43.44 0.00 0.00% 2023/12/05 Hora 22:10
Amundi Index Solutions - Amundi MSCI World Climate 61.78 61.78 61.78 61.92 0.00 0.00% 2023/12/04 Hora 21:36
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 9.73 9.73 9.69 9.8 0.00 0.00% 2023/12/01 Hora 21:23
Lyxor UCITS MSCI World Industrials TR C-EUR 11.7 11.7 11.58 11.7 0.00 0.00% 2023/12/01 Hora 21:23
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS 22.07 22.07 22.07 22.07 0.00 0.00% 2023/12/01 Hora 20:54
Lyxor UCITS MSCI World Energy TR C-EUR 10.81 10.81 10.66 10.81 0.00 0.00% 2023/12/01 Hora 20:54
HSBC EURO STOXX 50 UCITS EUR (Acc) 51.45 51.45 51.45 51.62 0.00 0.00% 2023/12/01 Hora 20:04
Amundi MSCI World Low Carbon US 434.72 434.72 434.72 436.87 0.00 0.00% 2023/12/01 Hora 20:03
Lyxor UCITS MSCI World Materials TR C-EUR 11.05 11.05 11.05 11.06 0.00 0.00% 2023/12/01 Hora 15:22
Lyxor UCITS MSCI World Telecom Services TR C-EUR 12.3 12.3 12.3 12.3 0.00 0.00% 2023/12/01 Hora 14:53
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.53 215.53 215.42 216.46 0.00 0.00% 2023/11/30 Hora 21:58
HSBC FTSE 250 UCITS 19.92 19.92 19.92 19.92 0.00 0.00% 2023/11/30 Hora 21:58
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.28 162.28 162.15 162.44 0.00 0.00% 2023/11/30 Hora 21:58
HSBC MSCI Emerging Markets Climate Paris Aligned U 11.28 11.28 11.28 11.28 0.00 0.00% 2023/11/30 Hora 19:58
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 188.42 188.42 188.42 188.54 0.00 0.00% 2023/11/30 Hora 19:28
Amundi ETF Euro Inflation UCITS 231.54 231.54 231.26 232.1 0.00 0.00% 2023/11/30 Hora 19:28
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.36 245.36 245.36 246.7 0.00 0.00% 2023/11/30 Hora 19:28
Lyxor UCITS MSCI World Utilities TR C-EUR 9.37 9.37 9.37 9.39 0.00 0.00% 2023/11/30 Hora 13:38
HSBC S&P 500 UCITS USD (Acc) 39.18 39.18 39.18 39.18 0.00 0.00% 2023/11/29 Hora 21:58
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.01 5.01 5.01 5.01 0.00 0.00% 2023/11/26 Hora 16:32
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 31.49 31.49 31.49 31.52 0.00 0.00% 2023/11/23 Hora 20:24
HSBC MSCI Japan Climate Paris Aligned UCITS 12.56 12.56 12.56 12.56 0.00 0.00% 2023/11/20 Hora 13:39
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 19.74 19.74 19.74 19.74 0.00 0.00% 2023/11/16 Hora 14:55
BNP Paribas Easy ECPI Global ESG Infrastructure UC 63.01 63.01 62.51 63.01 0.00 0.00% 2023/10/24 Hora 19:36
GraniteShares 3x Short FAANG Daily 27.84 27.84 27.84 27.84 0.00 0.00% 2023/10/23 Hora 17:43
GraniteShares 1x Short GAFAM Daily 4.67 4.67 4.67 4.67 0.00 0.00% 2023/10/23 Hora 17:43
GraniteShares 3x Short GAFAM Daily 0.65 0.65 0.65 0.65 0.00 0.00% 2023/10/23 Hora 17:43
GraniteShares 3x Short FATANG Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2023/10/23 Hora 17:43
GraniteShares 3x Short AXA Daily 1.02 1.02 1.02 1.02 0.00 0.00% 2023/10/23 Hora 17:43
GraniteShares 1x Short FAANG Daily 3.91 3.91 3.91 3.91 0.00 0.00% 2023/10/23 Hora 17:43
GraniteShares FAANG 5.64 5.64 5.64 5.64 0.00 0.00% 2023/10/23 Hora 17:42
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 275.52 275.52 275.52 275.52 0.00 0.00% 2023/10/23 Hora 17:42
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.68 9.68 9.68 9.68 0.00 0.00% 2023/10/23 Hora 17:42
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 3.66 3.66 3.66 3.66 0.00 0.00% 2023/10/23 Hora 17:42
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A 12.8 12.8 12.8 12.8 0.00 0.00% 2023/10/23 Hora 17:42
LS 1x Tesla Tracker 5.29 5.29 5.29 5.29 0.00 0.00% 2023/09/27 Hora 20:53
LS 1x Palantir Tracker 1.85 1.85 1.85 1.85 0.00 0.00% 2023/09/27 Hora 20:53
LS 1x Pinduoduo Tracker 2.2 2.2 2.2 2.2 0.00 0.00% 2023/09/27 Hora 20:53
LS 1x Plug Power Tracker 2.83 2.83 2.83 2.83 0.00 0.00% 2023/09/27 Hora 20:53
HSBC Japan Sustainable Equity 13.82 13.82 13.82 13.82 0.00 0.00% 2023/09/27 Hora 20:53
Ossiam Solactive Moody`s Analytics IG EUR Select C 182.48 182.48 182.48 182.48 0.00 0.00% 2023/09/27 Hora 20:53
LS 1x Apple Tracker 5.91 5.91 5.91 5.91 0.00 0.00% 2023/09/27 Hora 20:53
LS 1x Baidu Tracker 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Hora 20:53
LS 1x Airbnb Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2023/09/27 Hora 20:53
LS 1x Amazon Tracker 4.29 4.29 4.29 4.29 0.00 0.00% 2023/09/27 Hora 20:53
LS 1x JD.com Tracker 4.27 4.27 4.27 4.27 0.00 0.00% 2023/09/27 Hora 20:53
LS 1x Netflix Tracker 3.21 3.21 3.21 3.21 0.00 0.00% 2023/09/27 Hora 20:53
LS 1x Coinbase Tracker 3.5 3.5 3.5 3.5 0.00 0.00% 2023/09/27 Hora 20:53
LS 1x Facebook Tracker 2.78 2.78 2.78 2.78 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Uber 0.64 0.64 0.64 0.64 0.00 0.00% 2023/09/27 Hora 20:53
LS 1x Microsoft Tracker 5.09 5.09 5.09 5.09 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Baidu 1.89 1.89 1.89 1.89 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Airbnb 2.16 2.16 2.16 2.16 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Disney 2.33 2.33 2.33 2.33 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x JD.Com 2.08 2.08 2.08 2.08 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Alibaba 0.39 0.39 0.39 0.39 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Twitter 0.53 0.53 0.53 0.53 0.00 0.00% 2023/09/27 Hora 20:53
HSBC MSCI EM Far East UCITS 47.24 47.24 47.24 47.24 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -1x Short Baidu 4.26 4.26 4.26 4.26 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -3x Short Tesla 0.47 0.47 0.47 0.47 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -1x Short Airbnb 3.18 3.18 3.18 3.18 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -1x Short Disney 4.79 4.79 4.79 4.79 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -1x Short JD.Com 3.72 3.72 3.72 3.72 0.00 0.00% 2023/09/27 Hora 20:53
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -1x Short Peloton 8.79 8.79 8.79 8.79 0.00 0.00% 2023/09/27 Hora 20:53
Amundi ETF MSCI Europe Ex UK UCITS 37.76 37.76 37.76 37.76 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -1x Short Palantir 8.5 8.5 8.5 8.5 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -1x Short Plug Power 4.91 4.91 4.91 4.91 0.00 0.00% 2023/09/27 Hora 20:53
Amundi Euro Corporate Financials IBOXX UCITS 133.65 133.65 133.65 133.65 0.00 0.00% 2023/09/27 Hora 20:53
Amundi Europe Equity Multi Smart Allocation Scient 49.01 49.01 49.01 49.01 0.00 0.00% 2023/09/27 Hora 20:53
HSBC MSCI South Africa 44.81 44.81 44.81 44.81 0.00 0.00% 2023/09/27 Hora 20:53
LS ARKG Genomic Tracker 3.1 3.1 3.1 3.1 0.00 0.00% 2023/09/27 Hora 20:53
LS ARKK Innovation Tracker 2.91 2.91 2.91 2.91 0.00 0.00% 2023/09/27 Hora 20:53
Amundi ETF US Treasury 1-3 UCITS 177.78 177.78 177.78 177.78 0.00 0.00% 2023/09/27 Hora 20:53
Amundi ETF US Treasury 3-7 UCITS 222.53 222.53 222.53 222.53 0.00 0.00% 2023/09/27 Hora 20:53
LS ARKW NextGen Internet Tracker 2.73 2.73 2.73 2.73 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Long Oil & Gas 7.74 7.74 7.74 7.74 0.00 0.00% 2023/09/27 Hora 20:53
Lyxor MSCI Pacific Ex Japan UCITS 90.41 90.41 90.41 90.41 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Long China Tech 2.32 2.32 2.32 2.32 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -3x Short Oil & Gas 2.3 2.3 2.3 2.3 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Long Gold Miners 5.31 5.31 5.31 5.31 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -3x Short China Tech 4.1 4.1 4.1 4.1 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -3x Short Gold Miners 2.86 2.86 2.86 2.86 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -3x Short Clean Energy 7.81 7.81 7.81 7.81 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Long Airlines 5.39 5.39 5.39 5.39 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Long Financials 4.3 4.3 4.3 4.3 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Long Total World 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 5x Long US Tech 100 2.24 2.24 2.24 2.24 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -3x Short Financials 3.8 3.8 3.8 3.8 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Long ARKG Genomic 1.22 1.22 1.22 1.22 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -3x Short US Tech 100 5.63 5.63 5.63 5.63 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -3x Short ARKG Genomic 8.9 8.9 8.9 8.9 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Long Semiconductors 2.71 2.71 2.71 2.71 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Long Airbus (AIR.PA) 6.36 6.36 6.36 6.36 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Long Coinbase (COIN) 1.16 1.16 1.16 1.16 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -3x Short Semiconductors 5.07 5.07 5.07 5.07 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -3x Short Coinbase (COIN) 6.92 6.92 6.92 6.92 0.00 0.00% 2023/09/27 Hora 20:53
Amundi BBB Euro Corporate Investment Grade 15.4 15.4 15.4 15.4 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Long ARKW NextGen Internet 0.82 0.82 0.82 0.82 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -3x Short ARKW NextGen Internet 9.81 9.81 9.81 9.81 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -3x Short Taiwan Semiconductor (TS 3.02 3.02 3.02 3.02 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.4 5.4 5.4 5.4 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 6.14 6.14 6.14 6.14 0.00 0.00% 2023/09/27 Hora 20:53
Lyxor Barclays Floating Rate 99.97 99.97 99.97 99.97 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -3x Short NIO 7.45 7.45 7.45 7.45 0.00 0.00% 2023/09/27 Hora 20:53
HSBC Europe Sustainable Equity 12.91 12.91 12.91 12.91 0.00 0.00% 2023/09/27 Hora 20:53
SPDR Barclays Cap US Treasury Bond 95.85 95.85 95.85 95.85 0.00 0.00% 2023/09/27 Hora 20:53
Amundi MSCI World Financials ETF-C USD 242.49 242.49 242.49 242.49 0.00 0.00% 2023/09/27 Hora 20:53
Ossiam US Minimum Variance NR UCITS 1C 240.28 240.28 240.28 240.28 0.00 0.00% 2023/09/27 Hora 20:53
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 294.15 294.15 294.15 294.15 0.00 0.00% 2023/09/27 Hora 20:53
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 274.88 274.88 274.88 274.88 0.00 0.00% 2023/09/27 Hora 20:53
Ossiam Risk Weighted Enhanced Commodity Ex Grains 100.99 100.99 100.99 100.99 0.00 0.00% 2023/09/27 Hora 20:53
Amundi ETF Global Equity Multi Smart Allocation Sc 519.34 519.34 519.34 519.34 0.00 0.00% 2023/09/27 Hora 20:53
LS 1x Sea Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -1x Short Roku 8.22 8.22 8.22 8.22 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -3x Short ARKK Innovation 8.1 8.1 8.1 8.1 0.00 0.00% 2023/09/27 Hora 20:53
Lyxor UCITS MSCI EM Latin America C-EUR 26.03 26.03 26.03 26.03 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares -3x Short Moderna (MRNA) 9.66 9.66 9.66 9.66 0.00 0.00% 2023/09/27 Hora 20:53
Amundi MSCI Eastern Europe Ex Russia UCITS 259.85 259.85 259.85 259.85 0.00 0.00% 2023/09/27 Hora 20:53
LS 1x Shopify Tracker 2.27 2.27 2.27 2.27 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x AMD 9.1 9.1 9.1 9.1 0.00 0.00% 2023/09/27 Hora 20:53
SPDR Barclays Euro Aggregate Bond UCITS 60.78 60.78 60.78 60.78 0.00 0.00% 2023/09/27 Hora 20:53
Lyxor Index Fund - Lyxor Robotics & AI UCITS 30.07 30.07 30.07 30.07 0.00 0.00% 2023/09/27 Hora 20:53
Amundi Index Breakeven Inflation USD 10Y UCITS DR 57.04 57.04 57.04 57.04 0.00 0.00% 2023/09/27 Hora 20:53
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 24.69 24.69 24.69 24.69 0.00 0.00% 2023/09/27 Hora 20:53
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.68 20.68 20.68 20.68 0.00 0.00% 2023/09/27 Hora 20:53
LS 1x NIO Tracker 1.93 1.93 1.93 1.93 0.00 0.00% 2023/09/27 Hora 20:53
Lyxor Euro Stoxx 50 DR C 201 201 201 201 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Long NIO 0.61 0.61 0.61 0.61 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Plug Power 0.58 0.58 0.58 0.58 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Long ARKK Innovation 1.14 1.14 1.14 1.14 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Palantir 0.18 0.18 0.18 0.18 0.00 0.00% 2023/09/27 Hora 20:53
Amundi ETF US Treasury 7-10 UCITS 280.18 280.18 280.18 280.18 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Long Moderna (MRNA) 0.6 0.6 0.6 0.6 0.00 0.00% 2023/09/27 Hora 20:53
Amundi ETF MSCI Europe Minimum Volatility UCITS 118.24 118.24 118.24 118.24 0.00 0.00% 2023/09/27 Hora 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.59 24.59 24.59 24.59 0.00 0.00% 2023/09/27 Hora 20:53
Leverage Shares 3x Roku 0.05 0.05 0.05 0.05 0.00 0.00% 2023/09/27 Hora 20:53
Lyxor PEA DJ Russia GDR C 11.49 11.49 11.49 11.49 0.00 0.00% 2023/09/27 Hora 20:53
Lyxor MSCI Russia UCITS Acc 29.93 29.93 29.93 29.93 0.00 0.00% 2023/09/27 Hora 20:53
HSBC NASDAQ Global Semiconductor UCITS USD 10.09 10.09 10.09 10.09 0.00 0.00% 2023/07/05 Hora 14:25
Amundi Index Solutions - Amundi Index Global AGG 5 46.34 46.34 46.34 46.34 0.00 0.00% 2023/07/04 Hora 19:20
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.25 86.25 86.25 86.25 0.00 0.00% 2023/06/29 Hora 16:57
HSBC World ESG Biodiversity Screened Equity UCITS 29.74 29.74 29.74 29.74 0.00 0.00% 2023/06/26 Hora 10:59
Lyxor UCITS Stoxx 50 D-EUR 45.27 45.27 45.27 45.27 0.00 0.00% 2023/06/22 Hora 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 Hora 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 Hora 10:21
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.55 23.55 23.55 23.55 0.00 0.00% 2023/06/20 Hora 16:53
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 270.77 270.77 270.77 270.77 0.00 0.00% 2023/06/20 Hora 13:03
Leverage Shares -3x Short NIO 0.17 0.17 0.17 0.17 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares 3x Long Airlines 1.99 1.99 1.99 1.99 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares 3x Long Semiconductors 2.1 2.1 2.1 2.1 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares 3x Long Oil & Gas 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares 3x Long China Tech 0.26 0.26 0.26 0.26 0.00 0.00% 2023/06/20 Hora 12:57
LS ARKK Innovation Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares -3x Short Oil & Gas 0.51 0.51 0.51 0.51 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares 3x Long Gold Miners 2.2 2.2 2.2 2.2 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares 3x Airbnb 0.4 0.4 0.4 0.4 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares -1x Short JD.Com 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares 3x Long Total World 2.66 2.66 2.66 2.66 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares -1x Short Disney 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.48 1.48 1.48 1.48 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares 5x Long US Tech 100 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares -3x Short US Tech 100 2.79 2.79 2.79 2.79 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares 3x AMD 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares -3x Short US 500 3.4931 3.4931 3.4931 3.4931 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares 3x Long ARKG Genomic 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares 3x Long ARKW NextGen Internet 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Hora 12:57
Leverage Shares 3x Baidu 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Hora 12:56
Leverage Shares 3x Disney 0.28 0.28 0.28 0.28 0.00 0.00% 2023/06/20 Hora 12:56
LS 1x Tesla Tracker 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/20 Hora 12:56
LS 1x NIO Tracker 0.93 0.93 0.93 0.93 0.00 0.00% 2023/06/20 Hora 12:56
LS 1x Sea Tracker 1.02 1.02 1.02 1.02 0.00 0.00% 2023/06/20 Hora 12:56
LS 1x Microsoft Tracker 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Hora 12:56
LS 1x Apple Tracker 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 Hora 12:56
LS 1x Coinbase Tracker 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Hora 12:56
LS 1x Facebook Tracker 3.75 3.75 3.75 3.75 0.00 0.00% 2023/06/20 Hora 12:56
LS 1x Amazon Tracker 3.52 3.52 3.52 3.52 0.00 0.00% 2023/06/20 Hora 12:56
LS 1x Alphabet Tracker 4.76 4.76 4.76 4.76 0.00 0.00% 2023/06/20 Hora 12:56
Leverage Shares 3x Uber 0.31 0.31 0.31 0.31 0.00 0.00% 2023/06/20 Hora 12:56
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/20 Hora 12:56
LS 1x Netflix Tracker 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Hora 12:56
LS ARKG Genomic Tracker 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 Hora 12:56
Leverage Shares -1x Netflix ETC 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Hora 12:56
Leverage Shares 3x Alphabet ETC 29.92 29.92 29.92 29.92 0.00 0.00% 2023/06/20 Hora 12:56
Leverage Shares 3x Netflix ETC 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 Hora 12:56
Leverage Shares 2x Netflix ETC A 21.12 21.12 21.12 21.12 0.00 0.00% 2023/06/20 Hora 12:56
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Hora 12:56
Amundi FTSE 100 GBP Cap 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Green Bond DR C-EUR 38.3 38.3 38.3 38.3 0.00 0.00% 2023/06/20 Hora 12:52
SEBA Crypto Asset Select Index 18.11 18.11 18.11 18.11 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor FTSE 100 Monthly Hedged C-EUR 136.34 136.34 136.34 136.34 0.00 0.00% 2023/06/20 Hora 12:52
Amundi EURO STOXX 50 UCITS ETF-C USD 117.76 117.76 117.76 117.76 0.00 0.00% 2023/06/20 Hora 12:52
SPDR Euro Stoxx Low Volatility UCITS 43.05 43.05 43.05 43.05 0.00 0.00% 2023/06/20 Hora 12:52
Invesco Global Buyback Achievers UCITS 44.06 44.06 44.06 44.06 0.00 0.00% 2023/06/20 Hora 12:52
SPDR Russell 2000 U.S. Small Cap UCITS 48.52 48.52 48.52 48.52 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS Japan Topix Daily Hedged D-EUR 175.75 175.75 175.75 175.75 0.00 0.00% 2023/06/20 Hora 12:52
SPDR Barclays Capital Euro High Yield Bond 49.59 49.59 49.59 49.59 0.00 0.00% 2023/06/20 Hora 12:52
PowerShares EURO STOXX High Dividend Low Volatilit 23.33 23.33 23.33 23.33 0.00 0.00% 2023/06/20 Hora 12:52
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 48.61 48.61 48.61 48.61 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Japan Topix 95.07 95.07 95.07 95.07 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor MSCI EMU Growth DR C EUR 174.32 174.32 174.32 174.32 0.00 0.00% 2023/06/20 Hora 12:52
Amundi MSCI Europe Quality Factor 100.18 100.18 100.18 100.18 0.00 0.00% 2023/06/20 Hora 12:52
Amundi MSCI Europe Momentum Factor 86.52 86.52 86.52 86.52 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions Global Infrastructure 69.54 69.54 69.54 69.54 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 52.84 52.84 52.84 52.84 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Govt Bond Lowest Rated EuroMTS Investment G 190.55 190.55 190.55 190.55 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 132.89 132.89 132.89 132.89 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 118.38 118.38 118.38 118.38 0.00 0.00% 2023/06/20 Hora 12:52
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1177.43 1177.43 1177.43 1177.43 0.00 0.00% 2023/06/20 Hora 12:52
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.1 29.1 29.1 29.1 0.00 0.00% 2023/06/20 Hora 12:52
Amundi JPX-Nikkei 400 EUR Daily 231.12 231.12 231.12 231.12 0.00 0.00% 2023/06/20 Hora 12:52
Amundi JPX-Nikkei 400 GBP Daily 226.61 226.61 226.61 226.61 0.00 0.00% 2023/06/20 Hora 12:52
Amundi JPX-Nikkei 400 USD Daily 249.78 249.78 249.78 249.78 0.00 0.00% 2023/06/20 Hora 12:52
Amundi MSCI World Low Carbon US 425 425 425 425 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor MSCI Pacific Ex Japan UCITS 85.37 85.37 85.37 85.37 0.00 0.00% 2023/06/20 Hora 12:52
Amundi MSCI World Climate Transition 386.62 386.62 386.62 386.62 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Floating Rate USD Corp Hedged EUR 50.48 50.48 50.48 50.48 0.00 0.00% 2023/06/20 Hora 12:52
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.29 9.29 9.29 9.29 0.00 0.00% 2023/06/20 Hora 12:52
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 111.92 111.92 111.92 111.92 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Equity Global Multi Smart Allocation 567.56 567.56 567.56 567.56 0.00 0.00% 2023/06/20 Hora 12:52
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 223.82 223.82 223.82 223.82 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 121.4 121.4 121.4 121.4 0.00 0.00% 2023/06/20 Hora 12:52
WisdomTree Gold 20.42 20.42 20.42 20.42 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor MSCI USA C 384.6 384.6 384.6 384.6 0.00 0.00% 2023/06/20 Hora 12:52
SPDR MSCI EMU UCITS 64.62 64.62 64.62 64.62 0.00 0.00% 2023/06/20 Hora 12:52
Amundi S&P Global Luxury 236.55 236.55 236.55 236.55 0.00 0.00% 2023/06/20 Hora 12:52
Amundi JPX-Nikkei 400 JPY 25044.3 25044.3 25044.3 25044.3 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor MSCI ACWI Gold C EUR 21.97 21.97 21.97 21.97 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor MSCI China A (DR) UCITS 138.08 138.08 138.08 138.08 0.00 0.00% 2023/06/20 Hora 12:52
Amundi MSCI Pacific ex Japan DR 640.6 640.6 640.6 640.6 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor MSCI World Monthly Hedged D 168.25 168.25 168.25 168.25 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Floating Rate Euro Corporate 101.47 101.47 101.47 101.47 0.00 0.00% 2023/06/20 Hora 12:52
Invesco FTSE RAFI All World 3000 UCITS 1899.84 1899.84 1899.84 1899.84 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 6.6 6.6 6.6 6.6 0.00 0.00% 2023/06/20 Hora 12:52
Amundi MSCI World 8 460.13 460.13 460.13 460.13 0.00 0.00% 2023/06/20 Hora 12:52
HSBC FTSE 250 UCITS 1784.2 1784.2 1784.2 1784.2 0.00 0.00% 2023/06/20 Hora 12:52
HSBC USA Sustainable Equity 21.77 21.77 21.77 21.77 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Barclays Floating Rate 101.64 101.64 101.64 101.64 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor EuroMTS 15+Y Invstmnt Grd C 175.34 175.34 175.34 175.34 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor EuroMTS 5-7Y Invstmnt Grd C 146.5 146.5 146.5 146.5 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Floating Rate USD Corporate 106.72 106.72 106.72 106.72 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions - Amundi Index US Corp SRI 54 54 54 54 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 137.54 137.54 137.54 137.54 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 89.71 89.71 89.71 89.71 0.00 0.00% 2023/06/20 Hora 12:52
Invesco FTSE Emerging Markets High Dividend Low Vo 23.02 23.02 23.02 23.02 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 110.5 110.5 110.5 110.5 0.00 0.00% 2023/06/20 Hora 12:52
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 252.95 252.95 252.95 252.95 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares FAANG 5.64 5.64 5.64 5.64 0.00 0.00% 2023/06/20 Hora 12:52
Invesco S&P 500 QVM 39.74 39.74 39.74 39.74 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares FATANG 5.66 5.66 5.66 5.66 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares 3x Long GAFAM Daily 4.13 4.13 4.13 4.13 0.00 0.00% 2023/06/20 Hora 12:52
SPDR S&P 500 Low Volatility UCITS 53.16 53.16 53.16 53.16 0.00 0.00% 2023/06/20 Hora 12:52
WisdomTree Ethereum Cryptocurrency 16.85 16.85 16.85 16.85 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor US Curve Steepending 2-10 UCITS ACC 90.51 90.51 90.51 90.51 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy Equity Quality Europe UCITS ETF D 124.5 124.5 124.5 124.5 0.00 0.00% 2023/06/20 Hora 12:52
First Trust US Equity Opportunities UCITS ETF Clas 31.95 31.95 31.95 31.95 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 75.52 75.52 75.52 75.52 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 31.08 31.08 31.08 31.08 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.45 6.45 6.45 6.45 0.00 0.00% 2023/06/20 Hora 12:52
Ossiam Solactive Moody`s Analytics IG EUR Select C 169.79 169.79 169.79 169.79 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions MSCI Europe DR 88.32 88.32 88.32 88.32 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.08 17.08 17.08 17.08 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.64 72.64 72.64 72.64 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions - Amundi Smart City UCITS E 60.04 60.04 60.04 60.04 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.07 50.07 50.07 50.07 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 159.2 159.2 159.2 159.2 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy Equity Quality Europe UCITS ETF C 150.5 150.5 150.5 150.5 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.46 17.46 17.46 17.46 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17.35 17.35 17.35 17.35 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.58 12.58 12.58 12.58 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS MSCI EMU 57.24 57.24 57.24 57.24 0.00 0.00% 2023/06/20 Hora 12:52
HSBC Japan Sustainable Equity 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/20 Hora 12:52
HSBC Europe Sustainable Equity 14 14 14 14 0.00 0.00% 2023/06/20 Hora 12:52
Amundi SP 500 Buyback EUR UCITS 225.07 225.07 225.07 225.07 0.00 0.00% 2023/06/20 Hora 12:52
MU Lux Lyxor IBOXX EUR Liquid High 113.83 113.83 113.83 113.83 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 173.66 173.66 173.66 173.66 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy Equity Momentum Europe UCITS ETF 141.1 141.1 141.1 141.1 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy MSCI North America ex CW UCITS ET 18.33 18.33 18.33 18.33 0.00 0.00% 2023/06/20 Hora 12:52
IndexIQ Factors Sustainable Corporate Euro Bond UC 22.61 22.61 22.61 22.61 0.00 0.00% 2023/06/20 Hora 12:52
IndexIQ Factors Sustainable Europe Equity UCITS ET 34.68 34.68 34.68 34.68 0.00 0.00% 2023/06/20 Hora 12:52
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.2 22.2 22.2 22.2 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.47 12.47 12.47 12.47 0.00 0.00% 2023/06/20 Hora 12:52
WisdomTree Wheat 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 Hora 12:52
WisdomTree Silver 20.93 20.93 20.93 20.93 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI Japan UCITS 2835 2835 2835 2835 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI Brazil UCITS 16.75 16.75 16.75 16.75 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI Canada UCITS 20.86 20.86 20.86 20.86 0.00 0.00% 2023/06/20 Hora 12:52
WisdomTree WTI Crude Oil 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI EM Latin America UCITS 1969.5 1969.5 1969.5 1969.5 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS Stoxx Europe 600 Retail 46.74 46.74 46.74 46.74 0.00 0.00% 2023/06/20 Hora 12:52
SSgA SPDR MSCI Emerging Markets UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS MSCI World Materials TR C-EUR 484.73 484.73 484.73 484.73 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 139.47 139.47 139.47 139.47 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS MSCI World Telecom Services TR C-EUR 146.8 146.8 146.8 146.8 0.00 0.00% 2023/06/20 Hora 12:52
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.86 57.86 57.86 57.86 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI USA UCITS 3315 3315 3315 3315 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS FTSE MIB 27.66 27.66 27.66 27.66 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI EUROPE UCITS 1370.6 1370.6 1370.6 1370.6 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI Turkey UCITS 182.35 182.35 182.35 182.35 0.00 0.00% 2023/06/20 Hora 12:52
Invesco FTSE RAFI Europe UCITS 898.97 898.97 898.97 898.97 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI Pacific ex Japan UCITS 1065 1065 1065 1065 0.00 0.00% 2023/06/20 Hora 12:52
Amundi MSCI EM Latin America UCITS 15.49 15.49 15.49 15.49 0.00 0.00% 2023/06/20 Hora 12:52
Invesco EuroMTS Cash 3 Months UCITS 100 100 100 100 0.00 0.00% 2023/06/20 Hora 12:52
SPDR Barclays Euro Aggregate Bond UCITS 52.71 52.71 52.71 52.71 0.00 0.00% 2023/06/20 Hora 12:52
SPDR Barclays Euro Corporate Bond UCITS 50.99 50.99 50.99 50.99 0.00 0.00% 2023/06/20 Hora 12:52
Invesco FTSE RAFI Emerging Markets UCITS 643.88 643.88 643.88 643.88 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS MSCI World Industrials TR C-EUR 445.78 445.78 445.78 445.78 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.29 64.29 64.29 64.29 0.00 0.00% 2023/06/20 Hora 12:52
Amundi MSCI India UCITS 726.5 726.5 726.5 726.5 0.00 0.00% 2023/06/20 Hora 12:52
Amundi MSCI Brazil UCITS 52.08 52.08 52.08 52.08 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF MSCI China UCITS 306.02 306.02 306.02 306.02 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF MSCI India UCITS 782.32 782.32 782.32 782.32 0.00 0.00% 2023/06/20 Hora 12:52
Amundi MSCI Europe Banks UCITS 8118 8118 8118 8118 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS Japan (Topix) D-EUR 142.5 142.5 142.5 142.5 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF MSCI World Ex EMU UCITS 445.33 445.33 445.33 445.33 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF MSCI Europe Energy UCITS 326.45 326.45 326.45 326.45 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF MSCI Europe Ex EMU UCITS 319.35 319.35 319.35 319.35 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Australia (S&P/ASX 200) D-EUR 52.01 52.01 52.01 52.01 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS Daily Double Short Bund 39.49 39.49 39.49 39.49 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.57 115.57 115.57 115.57 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF MSCI Europe Minimum Volatility UCITS 122.24 122.24 122.24 122.24 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 399.52 399.52 399.52 399.52 0.00 0.00% 2023/06/20 Hora 12:52
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 5.69 5.69 5.69 5.69 0.00 0.00% 2023/06/20 Hora 12:52
HSBC FTSE 100 UCITS 7585 7585 7585 7585 0.00 0.00% 2023/06/20 Hora 12:52
SPDR MSCI Europe UCITS 271.85 271.85 271.85 271.85 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Ultra Long Duration Euro 76.97 76.97 76.97 76.97 0.00 0.00% 2023/06/20 Hora 12:52
SPDR MSCI Europe Materials UCITS 267.5 267.5 267.5 267.5 0.00 0.00% 2023/06/20 Hora 12:52
SPDR MSCI Europe Technology UCITS 113.78 113.78 113.78 113.78 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF MSCI Europe Healthcare UCITS 366.55 366.55 366.55 366.55 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF Japan Topix EUR Hedged Daily UCITS 311.85 311.85 311.85 311.85 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 100.81 100.81 100.81 100.81 0.00 0.00% 2023/06/20 Hora 12:52
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 6.33 6.33 6.33 6.33 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.07 76.07 76.07 76.07 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF MSCI UK UCITS 240.65 240.65 240.65 240.65 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF FTSE 100 UCITS 728.2 728.2 728.2 728.2 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS MSCI USA D-EUR 32693 32693 32693 32693 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Euro Corporates UCITS 199.68 199.68 199.68 199.68 0.00 0.00% 2023/06/20 Hora 12:52
Ossiam Shiller Barclays Cape UK 40060 40060 40060 40060 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF US Treasury 1-3 UCITS 175.76 175.76 175.76 175.76 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF US Treasury 3-7 UCITS 211.26 211.26 211.26 211.26 0.00 0.00% 2023/06/20 Hora 12:52
SPDR MSCI Europe Industrials UCITS 256.35 256.35 256.35 256.35 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 112.82 112.82 112.82 112.82 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF Global Equity Multi Smart Allocation Sc 519.54 519.54 519.54 519.54 0.00 0.00% 2023/06/20 Hora 12:52
Invesco S&P 500 High Dividend Low Volatility UCITS 31.3 31.3 31.3 31.3 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 89 89 89 89 0.00 0.00% 2023/06/20 Hora 12:52
WisdomTree Natural Gas 0.0088 0.0088 0.0088 0.0088 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF MSCI Nordic UCITS 570 570 570 570 0.00 0.00% 2023/06/20 Hora 12:52
Amundi SP 500 Buyback USD UCITS 246.4 246.4 246.4 246.4 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF US Treasury 7-10 UCITS 256.18 256.18 256.18 256.18 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF MSCI Europe Value UCITS 265 265 265 265 0.00 0.00% 2023/06/20 Hora 12:52
SPDR Barclays Cap US Treasury Bond 76.12 76.12 76.12 76.12 0.00 0.00% 2023/06/20 Hora 12:52
SPDR MSCI Europe Health Care UCITS 198.2 198.2 198.2 198.2 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF MSCI Emerging Asia UCITS 35.72 35.72 35.72 35.72 0.00 0.00% 2023/06/20 Hora 12:52
SPDR MSCI Europe Consumer Staples UCITS 225.9 225.9 225.9 225.9 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF MSCI Europe Ex Switzerland UCITS 286.7 286.7 286.7 286.7 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF MSCI Emerging Latin America UCITS 16.97 16.97 16.97 16.97 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF FTSE EPRA Europe Real Estate UCITS 266.85 266.85 266.85 266.85 0.00 0.00% 2023/06/20 Hora 12:52
SPDR MSCI Europe Energy UCITS 176.24 176.24 176.24 176.24 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS Corporate Bond C-EUR 136.32 136.32 136.32 136.32 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS Stoxx 50 Daily Short 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF MSCI Europe Mid Cap UCITS 123.01 123.01 123.01 123.01 0.00 0.00% 2023/06/20 Hora 12:52
Amundi ETF MSCI World Ex Europe UCITS 451.9 451.9 451.9 451.9 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS MSCI EM Latin America C-EUR 31.68 31.68 31.68 31.68 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS EuroMTS All-Maturity Investment Grade 13572 13572 13572 13572 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 122.79 122.79 122.79 122.79 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 94.46 94.46 94.46 94.46 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 27 27 27 27 0.00 0.00% 2023/06/20 Hora 12:52
Solar Energy UCITS 6.2 6.2 6.2 6.2 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS Stoxx Europe 600 Media 50.19 50.19 50.19 50.19 0.00 0.00% 2023/06/20 Hora 12:52
Amundi MSCI World Financials ETF-C USD 219.05 219.05 219.05 219.05 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS Stoxx Europe 600 Chemicals 151.42 151.42 151.42 151.42 0.00 0.00% 2023/06/20 Hora 12:52
SPDR MSCI Europe Consumer Discretionary UCITS 172.54 172.54 172.54 172.54 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Msci Em Climate Change Ucits ETF USD Acc 21.94 21.94 21.94 21.94 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 185.15 185.15 185.15 185.15 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor UCITS Stoxx Europe 600 Financial Services 85.14 85.14 85.14 85.14 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 8.99 8.99 8.99 8.99 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 21.81 21.81 21.81 21.81 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor MSCI World Consumer Discretionary TR UCITS C 441.23 441.23 441.23 441.23 0.00 0.00% 2023/06/20 Hora 12:52
Amundi MSCI Switzerland CHF 10.06 10.06 10.06 10.06 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares 3x Long FATANG Daily 3.65 3.65 3.65 3.65 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 28.5 28.5 28.5 28.5 0.00 0.00% 2023/06/20 Hora 12:52
Invesco US High Yield Fallen Angels UCITS 1637 1637 1637 1637 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.47 10.47 10.47 10.47 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions - Amundi Index J.P. Morgan 45.37 45.37 45.37 45.37 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions - Amundi Japan Topix UCITS 78.74 78.74 78.74 78.74 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy ESG Equity Momentum Europe UCITS 113.66 113.66 113.66 113.66 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions - Amundi MSCI USA ESG Leade 78.92 78.92 78.92 78.92 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.42 8.42 8.42 8.42 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.15 10.15 10.15 10.15 0.00 0.00% 2023/06/20 Hora 12:52
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.39 9.39 9.39 9.39 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 9.53 9.53 9.53 9.53 0.00 0.00% 2023/06/20 Hora 12:52
HSBC NASDAQ Global Semiconductor UCITS USD 10.1 10.1 10.1 10.1 0.00 0.00% 2023/06/20 Hora 12:52
Amundi German Bund Daily (-1x) Inverse UCITS 62.01 62.01 62.01 62.01 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 30.6 30.6 30.6 30.6 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions - Amundi Index MSCI Europe 70.17 70.17 70.17 70.17 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 64.5 64.5 64.5 64.5 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions Barclays Euro Corp BBB 1-5 48.73 48.73 48.73 48.73 0.00 0.00% 2023/06/20 Hora 12:52
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.73 8.73 8.73 8.73 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8 8 8 8 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 136.58 136.58 136.58 136.58 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 270.35 270.35 270.35 270.35 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy MSCI Jap ex CW UCITS 14.92 14.92 14.92 14.92 0.00 0.00% 2023/06/20 Hora 12:52
iShares China CNY Bond UCITS ETF USD Acc 5.43 5.43 5.43 5.43 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions MSCI North America DR 112.27 112.27 112.27 112.27 0.00 0.00% 2023/06/20 Hora 12:52
IndexIQ Factors Sustainable Japan Equity Cap 34.29 34.29 34.29 34.29 0.00 0.00% 2023/06/20 Hora 12:52
iShares MSCI Global Semiconductors UCITS USD Acc 5.56 5.56 5.56 5.56 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 42.59 42.59 42.59 42.59 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions - Amundi Index Euro AGG SRI 41.79 41.79 41.79 41.79 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions - Amundi MSCI World Climate 59.62 59.62 59.62 59.62 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions - Amundi Russell 2000-C USD 274.02 274.02 274.02 274.02 0.00 0.00% 2023/06/20 Hora 12:52
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.01 8.01 8.01 8.01 0.00 0.00% 2023/06/20 Hora 12:52
HAN-GINS Cloud Technology UCITS ETF - Accumulating 813.35 813.35 813.35 813.35 0.00 0.00% 2023/06/20 Hora 12:52
iShares Smart City Infrastructure UCITS ETF USD Ac 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 25.95 25.95 25.95 25.95 0.00 0.00% 2023/06/20 Hora 12:52
21Shares Crypto Basket 10 (HODLX) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/06/20 Hora 12:52
iShares MSCI USA Swap UCITS USD (Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI World UCITS EUR Hedged (Acc) 24.91 24.91 24.91 24.91 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI World Islamic ESG UCITS USD Acc 19.6 19.6 19.6 19.6 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI World Value ESG UCITS USD (Acc) 15.68 15.68 15.68 15.68 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 16.51 16.51 16.51 16.51 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 11.65 11.65 11.65 11.65 0.00 0.00% 2023/06/20 Hora 12:52
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 15.26 15.26 15.26 15.26 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 11.2 11.2 11.2 11.2 0.00 0.00% 2023/06/20 Hora 12:52
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 85.99 85.99 85.99 85.99 0.00 0.00% 2023/06/20 Hora 12:52
iShares MSCI EM ex China UCITS USD Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Euro Government Green Bond DR Acc 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 22.05 22.05 22.05 22.05 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor MSCI World ESG Trend Leaders DR UCITS 31.91 31.91 31.91 31.91 0.00 0.00% 2023/06/20 Hora 12:52
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 107.34 107.34 107.34 107.34 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 10 10 10 10 0.00 0.00% 2023/06/20 Hora 12:52
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 100.43 100.43 100.43 100.43 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions - Amundi MSCI Europe Climat 70.44 70.44 70.44 70.44 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy ECPI Global ESG Infrastructure UC 67.74 67.74 67.74 67.74 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 12.72 12.72 12.72 12.72 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 20.1 20.1 20.1 20.1 0.00 0.00% 2023/06/20 Hora 12:52
Ossiam Shiller Barclays Cape Global Sector Value F 105.61 105.61 105.61 105.61 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 10.24 10.24 10.24 10.24 0.00 0.00% 2023/06/20 Hora 12:52
SEBA Bitcoin 2.71 2.71 2.71 2.71 0.00 0.00% 2023/06/20 Hora 12:52
Procure Space 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Hora 12:52
AuAg ESG Gold Mining UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/20 Hora 12:52
HSBC S&P 500 UCITS USD (Acc) 37.86 37.86 37.86 37.86 0.00 0.00% 2023/06/20 Hora 12:52
21Shares Crypto Mid-Cap Index 5.53 5.53 5.53 5.53 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI China UCITS USD (Acc) 5.92 5.92 5.92 5.92 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI Europe UCITS EUR (Acc) 16.52 16.52 16.52 16.52 0.00 0.00% 2023/06/20 Hora 12:52
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 132.47 132.47 132.47 132.47 0.00 0.00% 2023/06/20 Hora 12:52
HSBC Japan Sustainable Equity UCITS USD Inc 13.3 13.3 13.3 13.3 0.00 0.00% 2023/06/20 Hora 12:52
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 20.19 20.19 20.19 20.19 0.00 0.00% 2023/06/20 Hora 12:52
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.55 23.55 23.55 23.55 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions - Amundi Index Global AGG 5 46.46 46.46 46.46 46.46 0.00 0.00% 2023/06/20 Hora 12:52
First Trust Global Equity Income UCITS Class A USD 50.61 50.61 50.61 50.61 0.00 0.00% 2023/06/20 Hora 12:52
OSSIAM MSCI EMU NR 1C EUR 135.04 135.04 135.04 135.04 0.00 0.00% 2023/06/20 Hora 12:52
OSSIAM MSCI JAPAN NR 1C EUR 120.67 120.67 120.67 120.67 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares 3x Long BNP Daily 4 4 4 4 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares 3x Long LVMH Daily 8.03 8.03 8.03 8.03 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares 3x Short BNP Daily 0.76 0.76 0.76 0.76 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares 3x Short Moderna Daily 0.35 0.35 0.35 0.35 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor iBoxx GBP Liquid Corp Long GBP 11501.5 11501.5 11501.5 11501.5 0.00 0.00% 2023/06/20 Hora 12:52
BTCetc - Bitcoin Exchange Traded Crypto 18.79 18.79 18.79 18.79 0.00 0.00% 2023/06/20 Hora 12:52
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 100.43 100.43 100.43 100.43 0.00 0.00% 2023/06/20 Hora 12:52
iShares Digital Entertainment and Education UCITS 6.27 6.27 6.27 6.27 0.00 0.00% 2023/06/20 Hora 12:52
Amundi Index Solutions Barclays Global AGG 500M DR 51.66 51.66 51.66 51.66 0.00 0.00% 2023/06/20 Hora 12:52
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 13.97 13.97 13.97 13.97 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 8.7 8.7 8.7 8.7 0.00 0.00% 2023/06/20 Hora 12:52
VanEck Vectors Solana A 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Hora 12:52
VanEck Vectors Bitcoin A 13.33 13.33 13.33 13.33 0.00 0.00% 2023/06/20 Hora 12:52
WisdomTree Crypto Market 2.6 2.6 2.6 2.6 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares 3x Long AMD Daily 0.96 0.96 0.96 0.96 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares 3x Long Uber Daily ETP 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares 3x Long Volkswagen Daily 0.85 0.85 0.85 0.85 0.00 0.00% 2023/06/20 Hora 12:52
WisdomTree Crypto Mega Cap Equal Weight 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 Hora 12:52
Mélanion BTC Equities Universe UCITS EUR 6.44 6.44 6.44 6.44 0.00 0.00% 2023/06/20 Hora 12:52
HSBC Emerging Market Sustainable Equity UCITS 12.89 12.89 12.89 12.89 0.00 0.00% 2023/06/20 Hora 12:52
BNP Paribas Easy High Yield SRI Fossil Free UCITS 9.35 9.35 9.35 9.35 0.00 0.00% 2023/06/20 Hora 12:52
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 26.48 26.48 26.48 26.48 0.00 0.00% 2023/06/20 Hora 12:52
WisdomTree Solana 2.52 2.52 2.52 2.52 0.00 0.00% 2023/06/20 Hora 12:52
WisdomTree Polkadot 2.32 2.32 2.32 2.32 0.00 0.00% 2023/06/20 Hora 12:52
VanEck Vectors Polkadot A 1.51 1.51 1.51 1.51 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares 3x Long AXA Daily 6.38 6.38 6.38 6.38 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares 3x Long L'Oreal Daily 3.92 3.92 3.92 3.92 0.00 0.00% 2023/06/20 Hora 12:52
HANetf - U.S. Global Jets UCITS Acc 5.55 5.55 5.55 5.55 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares 3x Long Amazon Daily ETP 0.81 0.81 0.81 0.81 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares 3x Short Amazon Daily ETP 0.45 0.45 0.45 0.45 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares 3x Long Alphabet Daily ETP 8.99 8.99 8.99 8.99 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares 3x Short Netflix Daily ETP 0.06 0.06 0.06 0.06 0.00 0.00% 2023/06/20 Hora 12:52
GraniteShares 3x Short Alphabet Daily ETP 0.14 0.14 0.14 0.14 0.00 0.00% 2023/06/20 Hora 12:52
VanEck TRON A 7.61 7.61 7.61 7.61 0.00 0.00%