Euro Zone
Euro Zone
| Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
|
Lyxor Ibex35 (DR) D-EUR
|
183.44 |
183.44 |
183.44 |
183.44 |
0.50
|
0.27%
|
2026/01/19
Hora 20:46
|
|
|
Xtrackers DAX UCITS ETF 1C
|
233.9 |
234.7 |
233.85 |
234.7 |
3.90
|
1.67%
|
2026/01/19
Hora 20:46
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
993.1 |
993.4 |
991.2 |
995.9 |
2.90
|
0.29%
|
2026/01/19
Hora 20:46
|
|
|
iShares SMI®
|
137.3 |
137.44 |
137.14 |
138.1 |
1.72
|
1.25%
|
2026/01/19
Hora 19:46
|
|
|
UBS SMI CHF A-dis
|
134.92 |
135.7 |
134.92 |
135.7 |
2.52
|
1.87%
|
2026/01/19
Hora 19:46
|
|
|
iShares Core DAX UCITS
|
206.9 |
207.1 |
206.4 |
207.25 |
2.50
|
1.21%
|
2026/01/19
Hora 19:46
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
228.25 |
228.3 |
228.25 |
228.3 |
4.30
|
1.88%
|
2026/01/19
Hora 19:46
|
|
|
iShares MSCI EM Islamic
|
26.29 |
26.23 |
26.23 |
26.29 |
0.16
|
0.61%
|
2026/01/19
Hora 18:46
|
|
|
x-trackers Swiss Large DR 1D
|
136.5 |
136.5 |
136.5 |
136.5 |
0.44
|
0.32%
|
2026/01/19
Hora 17:46
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
47.5 |
47.6 |
47.39 |
47.6 |
0.23
|
0.49%
|
2026/01/19
Hora 14:46
|
|
|
iShares $ TIPS UCITS ETF USD
|
189.92 |
190.32 |
189.92 |
190.32 |
1.42
|
0.75%
|
2026/01/19
Hora 13:46
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.4925 |
0.4925 |
0.4925 |
0.4925 |
0.04
|
7.43%
|
2026/01/19
Hora 12:46
|
|
|
iShares EURO STOXX 50 UCITS
|
60.82 |
60.82 |
60.82 |
60.82 |
0.00
|
0.00%
|
2026/01/17
Hora 23:46
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
26.26 |
26.26 |
26.26 |
26.26 |
0.00
|
0.00%
|
2026/01/17
Hora 23:46
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.647 |
0.647 |
0.647 |
0.647 |
0.00
|
0.00%
|
2026/01/17
Hora 23:46
|
|
|
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT
|
27.94 |
27.94 |
27.94 |
27.94 |
0.00
|
0.00%
|
2026/01/16
Hora 23:46
|
|
|
iShares MSCI Poland UCITS
|
33.5 |
33.5 |
33.5 |
33.5 |
0.00
|
0.00%
|
2026/01/16
Hora 19:46
|
|
|
Amundi CAC 40 UCITS ETF Dist
|
81.66 |
81.66 |
81.66 |
81.66 |
0.00
|
0.00%
|
2026/01/16
Hora 14:46
|
|
|
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT
|
27.92 |
27.92 |
27.92 |
27.92 |
0.00
|
0.00%
|
2026/01/15
Hora 19:02
|
|
|
UBS ETF - Bloomberg Barclays US 10+ Year Treasury
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2026/01/15
Hora 18:46
|
|
|
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT
|
27.92 |
27.92 |
27.92 |
27.92 |
0.00
|
0.00%
|
2026/01/15
Hora 18:46
|
|
|
iShares MSCI USA Islamic UCITS
|
86.96 |
86.96 |
86.96 |
86.96 |
0.00
|
0.00%
|
2026/01/15
Hora 12:47
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
27.91 |
27.91 |
27.91 |
27.92 |
0.00
|
0.00%
|
2026/01/15
Hora 0:03
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
44.26 |
44.26 |
44.24 |
44.26 |
0.00
|
0.00%
|
2026/01/14
Hora 19:47
|
|
|
iShares MSCI North America UCITS
|
128.63 |
128.63 |
128.63 |
128.63 |
0.00
|
0.00%
|
2026/01/14
Hora 18:46
|
|
|
iShares S&P SmallCap 600 UCITS
|
103.1 |
103.1 |
103.1 |
103.1 |
0.00
|
0.00%
|
2026/01/14
Hora 12:47
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
323.47 |
323.47 |
323.47 |
328.4 |
0.00
|
0.00%
|
2026/01/07
Hora 0:04
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
72.51 |
72.51 |
72.51 |
72.51 |
0.00
|
0.00%
|
2026/01/02
Hora 14:47
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
71.65 |
71.65 |
71.65 |
71.65 |
0.00
|
0.00%
|
2025/12/22
Hora 12:47
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
153.22 |
153.22 |
153.22 |
153.22 |
0.00
|
0.00%
|
2025/10/29
Hora 19:47
|
|
|
iShares SMI
|
129.78 |
129.78 |
129.78 |
129.78 |
0.00
|
0.00%
|
2025/10/13
Hora 15:46
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
52.05 |
52.05 |
51.81 |
52.05 |
0.00
|
0.00%
|
2025/09/26
Hora 16:46
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.23 |
13.23 |
11.5 |
13.23 |
0.00
|
0.00%
|
2025/08/06
Hora 18:46
|
|
|
Amundi STOXX Europe 600 Industrials UCITS Acc
|
130.92 |
130.92 |
130.92 |
130.92 |
0.00
|
0.00%
|
2025/08/01
Hora 19:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
92.51 |
92.51 |
92.51 |
92.51 |
0.00
|
0.00%
|
2025/06/16
Hora 15:48
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
78.54 |
78.54 |
78.54 |
78.54 |
0.00
|
0.00%
|
2025/06/08
Hora 0:27
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
114.6 |
114.6 |
114.6 |
114.6 |
0.00
|
0.00%
|
2025/04/17
Hora 17:14
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
122.66 |
122.66 |
122.66 |
122.66 |
0.00
|
0.00%
|
2025/04/11
Hora 18:48
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2024/08/12
Hora 14:27
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2024/08/12
Hora 14:27
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/08/12
Hora 14:27
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/08/12
Hora 14:27
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/08/12
Hora 14:27
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/08/12
Hora 14:27
|
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2024/08/12
Hora 14:27
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2024/08/12
Hora 14:27
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2024/08/12
Hora 14:27
|
|
