See full search result :
Mercados
Indicador
Edições
2025 Nov 13 17:19:26
Fórum Online
Canada Canada
Canada
Canada

cad/usd

0.7139
Taxa ao vivo
0 (0.07%)
Alterar
13 November 2025
Hora 17:19:06
0 (1.75%)
Mudança / 3 Meses
0 (0.54%)
Mudança / 6 Meses
0 (0.08%)
Flutuação Anual

S&P/TSX Smallcap

30,828
Taxa ao vivo
25 (0.08%)
Alterar
13 November 2025
Hora 00:35:21
2,906 (10.41%)
Mudança / 3 Meses
5,211 (20.34%)
Mudança / 6 Meses
5,839 (23.36%)
Flutuação Anual

Canada

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
BMO Premium Yield USD 30.59 30.59 30.59 30.59 0.10 0.33% 2025/11/13 Hora 6:46
Harvest US Bank Leaders Income 15.8 15.8 15.8 15.8 0.15 0.96% 2025/11/13 Hora 6:46
Horizons SP TSX Capped Financials 107.05 107.05 107.05 107.05 1.34 1.27% 2025/11/13 Hora 6:46
RBC Short Term U.S. Corporate Bond 21.99 21.99 21.99 21.99 0.04 0.18% 2025/11/13 Hora 6:46
Bristol Gate Concentrated US Equity 35.6 35.6 35.6 35.6 0.11 0.31% 2025/11/13 Hora 6:46
iShares U.S. IG Corporate Bond Index 37.02 37.02 37.02 37.02 0.07 0.19% 2025/11/13 Hora 6:46
CI Global Longevity Economy Fund Series 41.59 41.59 41.59 41.59 0.12 0.29% 2025/11/13 Hora 6:46
Desjardins RI USA Multifactor - Low CO2 41.74 41.74 41.74 41.74 0.03 0.07% 2025/11/13 Hora 6:46
IA Clarington Floating Rate Income Fund 7.82 7.82 7.82 7.82 0.03 0.38% 2025/11/13 Hora 6:46
BMO Short-Term US TIPS Index (USD Units) 29.89 29.89 29.89 29.89 0.02 0.07% 2025/11/13 Hora 6:46
CI WisdomTree U.S. MidCap Dividend Index 33.35 33.35 33.35 33.35 0.08 0.24% 2025/11/13 Hora 6:46
Horizons Medical Marijuana Life Sciences 5.85 5.85 5.85 5.85 0.08 1.37% 2025/11/13 Hora 6:46
Evolve Innovation Index Fund USD Unhedged 24.41 24.41 24.41 24.41 0.08 0.33% 2025/11/13 Hora 6:46
Harvest Travel & Leisure Index Class U units 29.12 29.12 29.12 29.12 0.36 1.25% 2025/11/13 Hora 6:46
BMO Laddered Preferred Share Index (USD Units) 18.98 18.98 18.98 18.98 0.01 0.05% 2025/11/13 Hora 6:46
FT AlphaDEX U.S. Industrials Sector Index Hedged 33.93 33.93 33.93 33.93 0.11 0.33% 2025/11/13 Hora 6:46
CI Alternative Diversified Opportunities Fund USD 20.7 20.7 20.7 20.7 0.03 0.14% 2025/11/13 Hora 6:46
IA Clarington Loomis Global Multisector Bond Fund 9 9 9 9 0.01 0.11% 2025/11/13 Hora 6:46
CI Alternative North American Opportunities Fund ( 35.49 35.49 35.49 35.49 0.03 0.08% 2025/11/13 Hora 6:46
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 17.35 17.35 17.35 17.35 0.04 0.23% 2025/11/13 Hora 6:46
CI WisdomTree U.S. MidCap Dividend Index NonHedged 42.48 42.48 42.48 42.48 0.08 0.19% 2025/11/13 Hora 6:46
First Trust Cboe Vest U.S. Equity Buffer - Februar 51.55 51.55 51.55 51.55 0.01 0.02% 2025/11/13 Hora 6:46
iShares Core MSCI All Country World ex Canada Inde 37.84 37.84 37.84 37.84 0.07 0.19% 2025/11/13 Hora 6:46
Silver Bullion Trust ETF Non-Currency Hedged Units 27.84 27.84 27.84 27.84 0.68 2.50% 2025/11/13 Hora 6:46
One Global Equity 50.21 50.21 50.21 50.21 0.19 0.38% 2025/11/13 Hora 6:46
BMO Low Vol Int Eq 29.37 29.37 29.37 29.37 0.02 0.07% 2025/11/13 Hora 6:46
BMO MSCI USA Value 37.19 37.19 37.19 37.19 0.29 0.79% 2025/11/13 Hora 6:46
Purpose Best Ideas 52.16 52.16 52.16 52.16 0.08 0.15% 2025/11/13 Hora 6:46
BMO US Dividend USD 37.17 37.17 37.17 37.17 0.24 0.65% 2025/11/13 Hora 6:46
CI Digital Security 33.42 33.42 33.42 33.42 0.34 1.02% 2025/11/13 Hora 6:46
Horizons Industry 4.0 61.56 61.56 61.56 61.56 0.23 0.37% 2025/11/13 Hora 6:46
BetaPro Inverse Bitcoin 13.03 13.03 13.03 13.03 0.15 1.16% 2025/11/13 Hora 6:46
Evolve Cryptocurrencies 18.54 18.54 18.54 18.54 0.24 1.29% 2025/11/13 Hora 6:46
Ether USD Unhedged Units 14.19 14.19 14.19 14.19 0.12 0.85% 2025/11/13 Hora 6:46
BMO Global Strategic Bond 27.82 27.82 27.82 27.82 0.08 0.29% 2025/11/13 Hora 6:46
Fidelity U.S. Value Index 16.57 16.57 16.57 16.57 0.22 1.35% 2025/11/13 Hora 6:46
BMO Corporate Discount Bond 31.58 31.58 31.58 31.58 0.01 0.03% 2025/11/13 Hora 6:46
BMO US High Dividend CC USD 24.71 24.71 24.71 24.71 0.30 1.23% 2025/11/13 Hora 6:46
First Asset Preferred Share 25.23 25.23 25.23 25.23 0.04 0.16% 2025/11/13 Hora 6:46
Horizons US Large Cap Index 83.66 83.66 83.66 83.66 0.04 0.05% 2025/11/13 Hora 6:46
Mackenzie Ivy Global Equity 39.41 39.41 39.41 39.41 0.19 0.48% 2025/11/13 Hora 6:46
BMO BBB Corporate Bond Index 29.26 29.26 29.26 29.26 0.03 0.10% 2025/11/13 Hora 6:46
BMO S&P US Mid Cap Index USD 46.58 46.58 46.58 46.58 0.14 0.30% 2025/11/13 Hora 6:46
BMO Short-Term US TIPS Index 33.16 33.16 33.16 33.16 0.04 0.12% 2025/11/13 Hora 6:46
Brompton Tech Leaders Income 31.19 31.19 31.19 31.19 0.03 0.10% 2025/11/13 Hora 6:46
Horizons Actv CDN Muni Bnd E 9.79 9.79 9.79 9.79 0.03 0.31% 2025/11/13 Hora 6:46
Invesco ESG NASDAQ 100 Hedged 30.81 30.81 30.81 30.81 0.04 0.13% 2025/11/13 Hora 6:46
BMO Japan Index (Hedged Units) 60.15 60.15 60.15 60.15 0.61 1.02% 2025/11/13 Hora 6:46
BMO S&P US Small Cap Index USD 42.2 42.2 42.2 42.2 0.04 0.09% 2025/11/13 Hora 6:46
Exemplar Growth and Income Ser 25.53 25.53 25.53 25.53 0.24 0.95% 2025/11/13 Hora 6:46
First Trust Global Risk Common 18.44 18.44 18.44 18.44 0.01 0.05% 2025/11/13 Hora 6:46
First Trust Senior Loan Common 16.55 16.55 16.55 16.55 0.01 0.06% 2025/11/13 Hora 6:46
Purpose Global Innovators Fund 24.71 24.71 24.71 24.71 0.25 1.01% 2025/11/13 Hora 6:46
Purpose Tactical Hedged Equity 40.26 40.26 40.26 40.26 0.04 0.10% 2025/11/13 Hora 6:46
Dynamic Active Emerging Markets 15.81 15.81 15.81 15.81 0.03 0.19% 2025/11/13 Hora 6:46
Evolve Future Leadership Hedged 24.82 24.82 24.82 24.82 0.07 0.28% 2025/11/13 Hora 6:46
Manulife Smart Defensive Equity 13.27 13.27 13.27 13.27 0.25 1.92% 2025/11/13 Hora 6:46
PowerShares FTSE RAFI US Fundam 56.44 56.44 56.44 56.44 0.11 0.20% 2025/11/13 Hora 6:46
WisdomTree Europe Hedged Equity 37.75 37.75 37.75 37.75 0.35 0.94% 2025/11/13 Hora 6:46
BMO Mid Term US IG Corp Bond USD 13.63 13.63 13.63 13.63 0.04 0.29% 2025/11/13 Hora 6:46
Evolve Cyber Security Index Fund 67.33 67.33 67.33 67.33 1.51 2.24% 2025/11/13 Hora 6:46
Evolve FANGMA Index Unhedged USD 22.44 22.44 22.44 22.44 0.04 0.18% 2025/11/13 Hora 6:46
Fidelity U.S. High Quality Index 49.69 49.69 49.69 49.69 0.01 0.02% 2025/11/13 Hora 6:46
iShares 0-5 Year TIPS Bond Index 31.03 31.03 31.03 31.03 0.04 0.13% 2025/11/13 Hora 6:46
BMO Short Federal Bond Index (AU) 22.78 22.78 22.78 22.78 0.01 0.04% 2025/11/13 Hora 6:46
Horizons Equal Weight Canada REIT 28.92 28.92 28.92 28.92 0.31 1.08% 2025/11/13 Hora 6:46
Invesco NASDAQ Next Gen 100 Index 27.02 27.02 27.02 27.02 0.07 0.26% 2025/11/13 Hora 6:46
BMO Short Term US IG Corp Bond Hdg 13.42 13.42 13.42 13.42 0.04 0.30% 2025/11/13 Hora 6:46
BMO SP TSX Equal Weight Industrial 47.95 47.95 47.95 47.95 0.67 1.42% 2025/11/13 Hora 6:46
First Trust AlphaDEX US Div Common 36.66 36.66 36.66 36.66 0.11 0.30% 2025/11/13 Hora 6:46
Horizons Inovestor Canadian Equity 16.78 16.78 16.78 16.78 0.32 1.94% 2025/11/13 Hora 6:46
iShares Short Term Strategic Fixed 17.17 17.17 17.17 17.17 0.01 0.06% 2025/11/13 Hora 6:46
Purpose Tactical Hedged Equity Non 45.97 45.97 45.97 45.97 0.01 0.02% 2025/11/13 Hora 6:46
RBC Short Term U.S. Corporate Bond 15.72 15.72 15.72 15.72 0.01 0.06% 2025/11/13 Hora 6:46
BetaPro NASDAQ-100® -2x Daily Bear 4.66 4.66 4.66 4.66 0.02 0.43% 2025/11/13 Hora 6:46
CIBC U.S. Equity Index (CAD-Hedged) 26.25 26.25 26.25 26.25 0.10 0.38% 2025/11/13 Hora 6:46
First Asset Energy Giants CC Adviso 7.55 7.55 7.55 7.55 0.06 0.79% 2025/11/13 Hora 6:46
First Trust AlphaDEX US Health Care 42.83 42.83 42.83 42.83 0.20 0.47% 2025/11/13 Hora 6:46
Invesco ESG Canadian Core Plus Bond 16.33 16.33 16.33 16.33 0.01 0.06% 2025/11/13 Hora 6:46
Invesco FTSE RAFI U.S. Index II USD 40.38 40.38 40.38 40.38 0.11 0.27% 2025/11/13 Hora 6:46
Mackenzie Canadian Large Cap Equity 184.36 184.36 184.36 184.36 2.71 1.49% 2025/11/13 Hora 6:46
Purpose Best Ideas Non Currency Hed 68.56 68.56 68.56 68.56 0.17 0.25% 2025/11/13 Hora 6:46
Purpose Duration Hedged Real Estate 19.62 19.62 19.62 19.62 0.02 0.10% 2025/11/13 Hora 6:46
Purpose Global Flexible Credit Fund 7.15 7.15 7.15 7.15 0.03 0.42% 2025/11/13 Hora 6:46
Purpose International Tactical Hedg 21.74 21.74 21.74 21.74 0.07 0.32% 2025/11/13 Hora 6:46
RBC Quant EAFE Dividend Leaders USD 24.59 24.59 24.59 24.59 0.18 0.74% 2025/11/13 Hora 6:46
BMO Short Provincial Bond Index (AU) 23.47 23.47 23.47 23.47 0.01 0.04% 2025/11/13 Hora 6:46
CI Global Alpha Innovation C$ Series 34.39 34.39 34.39 34.39 0.16 0.47% 2025/11/13 Hora 6:46
Dynamic iShares Active U.S. Dividend 72.47 72.47 72.47 72.47 0.10 0.14% 2025/11/13 Hora 6:46
Guardian Directed Equity Path Hedged 19.43 19.43 19.43 19.43 0.08 0.41% 2025/11/13 Hora 6:46
Guardian i3 US Quality Growth Hedged 37.41 37.41 37.41 37.41 0.15 0.40% 2025/11/13 Hora 6:46
iShares U.S. IG Corporate Bond Index 26.42 26.42 26.42 26.42 0.04 0.15% 2025/11/13 Hora 6:46
Caldwell U.S. Dividend Advantage Fund 16.25 16.25 16.25 16.25 0.02 0.12% 2025/11/13 Hora 6:46
BMO Emerging Markets Bond (CAD Hedged) 12.63 12.63 12.63 12.63 0.01 0.08% 2025/11/13 Hora 6:46
Guardian Directed Equity Path Unhedged 19.72 19.72 19.72 19.72 0.07 0.36% 2025/11/13 Hora 6:46
Guardian i3 US Quality Growth Unhedged 41.82 41.82 41.82 41.82 0.19 0.45% 2025/11/13 Hora 6:46
Invesco ESG NASDAQ Next Gen 100 Hedged 20.19 20.19 20.19 20.19 0.03 0.15% 2025/11/13 Hora 6:46
BMO US Aggregate Bond Index (USD Units) 31.22 31.22 31.22 31.22 0.03 0.10% 2025/11/13 Hora 6:46
CI Galaxy Multi-Crypto USD Series Units 15.85 15.85 15.85 15.85 0.05 0.32% 2025/11/13 Hora 6:46
CI Global REIT Private Pool - C$ Series 21.48 21.48 21.48 21.48 0.27 1.27% 2025/11/13 Hora 6:46
CI Munro Alternative Global Growth Fund 32.88 32.88 32.88 32.88 0.07 0.21% 2025/11/13 Hora 6:46
FT Cboe Vest US Equity Buffer ETF - May 49.04 49.04 49.04 49.04 0.04 0.08% 2025/11/13 Hora 6:46
Horizons Conservative Tri ETF Portfolio 14.93 14.93 14.93 14.93 0.02 0.13% 2025/11/13 Hora 6:46
Purpose Conservative Income Fund Series 20.14 20.14 20.14 20.14 0.07 0.35% 2025/11/13 Hora 6:46
BMO US Preferred Share Index (USD Units) 18.69 18.69 18.69 18.69 0.06 0.32% 2025/11/13 Hora 6:46
First Asset Enhanced Short Duration Bond 10.09 10.09 10.09 10.09 0.01 0.10% 2025/11/13 Hora 6:46
Invesco NASDAQ Next Gen 100 Index Hedged 21.98 21.98 21.98 21.98 0.07 0.32% 2025/11/13 Hora 6:46
Invesco S&P 500 Low Volatility Index CAD 36.85 36.85 36.85 36.85 0.11 0.30% 2025/11/13 Hora 6:46
Invesco S&P 500 Low Volatility Index USD 26.33 26.33 26.33 26.33 0.04 0.15% 2025/11/13 Hora 6:46
Manulife Smart U.S. Defensive Equity USD 12.98 12.98 12.98 12.98 0.06 0.46% 2025/11/13 Hora 6:46
Bristol Gate Concentrated Canadian Equity 36.07 36.07 36.07 36.07 0.67 1.89% 2025/11/13 Hora 6:46
CI Balanced Asset Allocation Common Units 25.95 25.95 25.95 25.95 0.08 0.31% 2025/11/13 Hora 6:46
CI Morningstar Int’l Mtum Idx ETF CHdgd 55.9 55.9 55.9 55.9 0.48 0.87% 2025/11/13 Hora 6:46
Brompton Global Healthcare Income & Growth 8.94 8.94 8.94 8.94 0.08 0.90% 2025/11/13 Hora 6:46
Evolve Cloud Computing Index Fund Unhedged 35.42 35.42 35.42 35.42 0.45 1.27% 2025/11/13 Hora 6:46
First Trust International Capital Strength 33.38 33.38 33.38 33.38 0.20 0.60% 2025/11/13 Hora 6:46
Guardian i3 Global Quality Growth Unhedged 37.84 37.84 37.84 37.84 0.15 0.40% 2025/11/13 Hora 6:46
Harvest Energy Leaders Plus Income ETF USD 3.88 3.88 3.88 3.88 0.03 0.77% 2025/11/13 Hora 6:46
Invesco S&P US Total Market ESG Tilt Index 29.48 29.48 29.48 29.48 0.01 0.03% 2025/11/13 Hora 6:46
BMO Covered Call Canadian Banks (USD Units) 29.1 29.1 29.1 29.1 0.31 1.08% 2025/11/13 Hora 6:46
BMO S&P US Mid Cap Index ETF (Hedged Units) 42.67 42.67 42.67 42.67 0.14 0.33% 2025/11/13 Hora 6:46
Brompton North American Financials Dividend 26.28 26.28 26.28 26.28 0.33 1.27% 2025/11/13 Hora 6:46
CI WisdomTree Japan Equity Index ETF Hedged 62.31 62.31 62.31 62.31 0.89 1.45% 2025/11/13 Hora 6:46
Evolve Active Canadian Preferred Share Fund 17.62 17.62 17.62 17.62 0.02 0.11% 2025/11/13 Hora 6:46
Manulife Smart U.S. Defensive Equity Hedged 10.65 10.65 10.65 10.65 0.04 0.38% 2025/11/13 Hora 6:46
CI Global Alpha Innovation US$ Hedged Series 35.83 35.83 35.83 35.83 0.15 0.42% 2025/11/13 Hora 6:46
Dynamic iShares Active Global Fincl Services 51.53 51.53 51.53 51.53 0.53 1.04% 2025/11/13 Hora 6:46
Invesco NASDAQ 100 Equal Weight Index Hedged 25.95 25.95 25.95 25.95 0.01 0.04% 2025/11/13 Hora 6:46
BMO S&P US Small Cap Index ETF (Hedged Units) 38.56 38.56 38.56 38.56 0.03 0.08% 2025/11/13 Hora 6:46
CI Conservative Asset Allocation Common Units 22.46 22.46 22.46 22.46 0.04 0.18% 2025/11/13 Hora 6:46
CI Global Real Asset Private Pool - C$ Series 23.79 23.79 23.79 23.79 0.02 0.08% 2025/11/13 Hora 6:46
Invesco FTSE RAFI Global Small-Mid CAD Hedged 29.16 29.16 29.16 29.16 0.12 0.41% 2025/11/13 Hora 6:46
Invesco S&P US Dividend Aristocrats ESG Index 24.6 24.6 24.6 24.6 0.08 0.33% 2025/11/13 Hora 6:46
Mackenzie Developed Markets Real Estate Index 118.66 118.66 118.66 118.66 0.65 0.55% 2025/11/13 Hora 6:46
Manulife Smart International Defensive Equity 14.54 14.54 14.54 14.54 0.10 0.69% 2025/11/13 Hora 6:46
Manulife Smart U.S. Defensive Equity Unhedged 12.36 12.36 12.36 12.36 0.10 0.82% 2025/11/13 Hora 6:46
Harvest Tech Achievers Growth & Income ETF USD 21.45 21.45 21.45 21.45 0.09 0.42% 2025/11/13 Hora 6:46
iShares MSCI Min Vol USA Index USD Share Class 63.7 63.7 63.7 63.7 0.20 0.31% 2025/11/13 Hora 6:46
Brompton North American Financials Dividend USD 29.01 29.01 29.01 29.01 0.37 1.29% 2025/11/13 Hora 6:46
Brompton North American Low Volatility Dividend 24.8 24.8 24.8 24.8 0.14 0.57% 2025/11/13 Hora 6:46
FT AlphaDEX U.S. Technology Sector Index Hedged 58.75 58.75 58.75 58.75 0.30 0.51% 2025/11/13 Hora 6:46
Guardian Canadian Sector Controlled Equity Fund 31.39 31.39 31.39 31.39 0.51 1.65% 2025/11/13 Hora 6:46
Guardian Ultra-Short Canadian T-Bill Fund Units 50.07 50.07 50.07 50.07 0.01 0.02% 2025/11/13 Hora 6:46
TD Select U.S. Short Term Corporate Bond Ladder 10.15 10.15 10.15 10.15 0.01 0.10% 2025/11/13 Hora 6:46
CI Balanced Growth Asset Allocation Common Units 27.22 27.22 27.22 27.22 0.11 0.41% 2025/11/13 Hora 6:46
CI Galaxy Multi-Crypto CAD Unhedged Series Units 17.32 17.32 17.32 17.32 0.41 2.37% 2025/11/13 Hora 6:46
Fidelity U.S. High Dividend Index Units Series L 28.62 28.62 28.62 28.62 0.03 0.10% 2025/11/13 Hora 6:46
CI U.S. Minimum Downside Volatility Index (Hedged 26.07 26.07 26.07 26.07 0.01 0.04% 2025/11/13 Hora 6:46
Desjardins Alt Long/Short Equity Market Neutral - 21.59 21.59 21.59 21.59 0.02 0.09% 2025/11/13 Hora 6:46
Desjardins Alt Long/Short Global Equity Markets - 21.31 21.31 21.31 21.31 0.04 0.19% 2025/11/13 Hora 6:46
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 71.25 71.25 71.25 71.25 0.20 0.28% 2025/11/13 Hora 6:46
Purpose Premium Yield Fund - Class B Non-Currency 20.53 20.53 20.53 20.53 0.01 0.05% 2025/11/13 Hora 6:46
Accelerate Enhanced Canadian Benchmark Alternative 36.43 36.43 36.43 36.43 0.78 2.19% 2025/11/13 Hora 6:46
BMO High Yield US Corporate Bond Index (USD Units) 17.83 17.83 17.83 17.83 0.03 0.17% 2025/11/13 Hora 6:46
BMO Sustainable Global Multi-Sector Bond Fund Seri 29.61 29.61 29.61 29.61 0.07 0.24% 2025/11/13 Hora 6:46
Brompton Flaherty & Crumrine Enhanced Investment G 9.76 9.76 9.76 9.76 0.02 0.20% 2025/11/13 Hora 6:46
Brompton Flaherty & Crumrine Investment Grade Pref 23.1 23.1 23.1 23.1 0.01 0.04% 2025/11/13 Hora 6:46
Brompton Flaherty & Crumrine Investment Grade Pref 22.89 22.89 22.89 22.89 0.01 0.04% 2025/11/13 Hora 6:46
CI Alternative North American Opportunities Fund ( 34.5 34.5 34.5 34.5 0.03 0.09% 2025/11/13 Hora 6:46
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.77 16.77 16.77 16.77 0.02 0.12% 2025/11/13 Hora 6:46
CI DoubleLine Total Return Bond US$ Fund US$ Serie 17.33 17.33 17.33 17.33 0.05 0.29% 2025/11/13 Hora 6:46
CI Energy Giants Covered Call Common Units (USD He 10.41 10.41 10.41 10.41 0.13 1.25% 2025/11/13 Hora 6:46
CI Global High Yield Credit Private Pool USD Hedge 10.75 10.75 10.75 10.75 0.02 0.19% 2025/11/13 Hora 6:46
CI Global Minimum Downside Volatility Index (Hedge 24.36 24.36 24.36 24.36 0.03 0.12% 2025/11/13 Hora 6:46
CI Global Minimum Downside Volatility Index (Unhed 25.28 25.28 25.28 25.28 0.02 0.08% 2025/11/13 Hora 6:46
CI Health Care Giants Covered Call Common Units (U 9.55 9.55 9.55 9.55 0.12 1.27% 2025/11/13 Hora 6:46
CI Marret Alternative Absolute Return Bond ETF Com 18.31 18.31 18.31 18.31 0.01 0.05% 2025/11/13 Hora 6:46
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.85 19.85 19.85 19.85 0.02 0.10% 2025/11/13 Hora 6:46
CI Marret Alternative Enhanced Yield Fund - US$ He 20.39 20.39 20.39 20.39 0.01 0.05% 2025/11/13 Hora 6:46
CI Tech Giants Covered Call Common Units (USD Hedg 12.78 12.78 12.78 12.78 0.07 0.55% 2025/11/13 Hora 6:46
CI WisdomTree Europe Hedged Equity Index ETF Non-H 37.67 37.67 37.67 37.67 0.30 0.80% 2025/11/13 Hora 6:46
CI Yield Enhanced Canada Short-Term Aggregate Bond 48.08 48.08 48.08 48.08 0.01 0.02% 2025/11/13 Hora 6:46
Desjardins RI Developed ex-USA ex-Canada Multifact 29.61 29.61 29.61 29.61 0.15 0.51% 2025/11/13 Hora 6:46
Evolve Automobile Innovation Index Fund - UnHedged 28.16 28.16 28.16 28.16 0.36 1.28% 2025/11/13 Hora 6:46
Evolve US Banks Enhanced Yield Fund UnHedged Units 15.21 15.21 15.21 15.21 0.10 0.66% 2025/11/13 Hora 6:46
Fidelity U.S. Dividend for Rising Rates Index Unit 36.3 36.3 36.3 36.3 0.07 0.19% 2025/11/13 Hora 6:46
Fidelity U.S. High Dividend Currency Neutral Index 33.94 33.94 33.94 33.94 0.04 0.12% 2025/11/13 Hora 6:46
First Trust AlphaDEX U.S. Health Care Sector Index 29.93 29.93 29.93 29.93 0.16 0.54% 2025/11/13 Hora 6:46
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 51.49 51.49 51.49 51.49 0.05 0.10% 2025/11/13 Hora 6:46
Franklin ClearBridge Sustainable International Gro 27.16 27.16 27.16 27.16 0.02 0.07% 2025/11/13 Hora 6:46
Harvest Brand Leaders Plus Income ETF Class B Unhe 12.81 12.81 12.81 12.81 0.03 0.23% 2025/11/13 Hora 6:46
Harvest Brand Leaders Plus Income ETF Class U Unit 12.63 12.63 12.63 12.63 0.04 0.32% 2025/11/13 Hora 6:46
Harvest Tech Achievers Growth & Income ETF Class B 21.17 21.17 21.17 21.17 0.07 0.33% 2025/11/13 Hora 6:46
Invesco S&P International Developed Dividend Arist 29.1 29.1 29.1 29.1 0.16 0.55% 2025/11/13 Hora 6:46
Invesco S&P International Developed Dividend Arist 27.44 27.44 27.44 27.44 0.17 0.62% 2025/11/13 Hora 6:46
iShares ESG Advanced 1-5 Year Canadian Corporate B 39.75 39.75 39.75 39.75 0.02 0.05% 2025/11/13 Hora 6:46
iShares Genomics Immunology and Healthcare Index C 37.9 37.9 37.9 37.9 0.35 0.93% 2025/11/13 Hora 6:46
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 47.51 47.51 47.51 47.51 0.19 0.40% 2025/11/13 Hora 6:46
Manulife Multifactor U.S. Small Cap Index ETF (Hed 35.44 35.44 35.44 35.44 0.06 0.17% 2025/11/13 Hora 6:46
Manulife Multifactor U.S. Small Cap Index ETF (Unh 43.77 43.77 43.77 43.77 0.20 0.46% 2025/11/13 Hora 6:46
Evolve Innovation 46.26 46.26 46.26 46.26 0.10 0.22% 2025/11/13 Hora 6:46
RBC U.S. Discount Bond USD 15.84 15.84 15.84 15.84 0.03 0.19% 2025/11/13 Hora 6:46
CI Enhanced Government Bond 10.5 10.5 10.5 10.5 0.01 0.10% 2025/11/13 Hora 6:46
Mackenzie Growth Allocation 33.49 33.49 33.49 33.49 0.13 0.39% 2025/11/13 Hora 6:46
Franklin Global Growth Active 26.4 26.4 26.4 26.4 0.18 0.69% 2025/11/13 Hora 6:46
Horizons SP TSX Capped Energy 41.69 41.69 41.69 41.69 0.06 0.14% 2025/11/13 Hora 6:46
NBI Sustainable Global Equity 44.16 44.16 44.16 44.16 0.15 0.34% 2025/11/13 Hora 6:46
Brompton Global Dividend Growth 24.33 24.33 24.33 24.33 0.31 1.29% 2025/11/13 Hora 6:46
Purpose Multi-Asset Income Fund 20.15 20.15 20.15 20.15 0.05 0.25% 2025/11/13 Hora 6:46
TD U.S. Long Term Treasury Bond 114.73 114.73 114.73 114.73 0.77 0.68% 2025/11/13 Hora 6:46
Dynamic Active Retirement Income+ 24.35 24.35 24.35 24.35 0.07 0.29% 2025/11/13 Hora 6:46
Horizons Enhanced S&P/TSX 60 Index 31.94 31.94 31.94 31.94 0.85 2.73% 2025/11/13 Hora 6:46
PIMCO Investment Grade Credit Fund 16.64 16.64 16.64 16.64 0.03 0.18% 2025/11/13 Hora 6:46
BMO Women In Leadership Fund Series 42.76 42.76 42.76 42.76 0.37 0.87% 2025/11/13 Hora 6:46
Evolve E-Gaming Index Unit (Hedged) 47.63 47.63 47.63 47.63 0.71 1.51% 2025/11/13 Hora 6:46
Fidelity Global Monthly High Income 15.4 15.4 15.4 15.4 0.05 0.33% 2025/11/13 Hora 6:46
First Asset Global Financial Sector 35.2 35.2 35.2 35.2 0.42 1.21% 2025/11/13 Hora 6:46
First Trust AlphaDEX US Industrials 56.82 56.82 56.82 56.82 0.73 1.30% 2025/11/13 Hora 6:46
First Trust NYSE Arca Biotechnology 35.89 35.89 35.89 35.89 0.27 0.76% 2025/11/13 Hora 6:46
Accelerate Absolute Return Hedge Fund 28.06 28.06 28.06 28.06 0.36 1.30% 2025/11/13 Hora 6:46
Purpose Ether Yield - USD Non-Curr Hdgd 3.18 3.18 3.18 3.18 0.03 0.94% 2025/11/13 Hora 6:46
iShares Edge MSCI Min Vol Global CAD Hdg 33.59 33.59 33.59 33.59 0.29 0.87% 2025/11/13 Hora 6:46
First Trust Nasdaq Clean Edge Green Energy 21.06 21.06 21.06 21.06 0.22 1.04% 2025/11/13 Hora 6:46
TD Global Healthcare Leaders Index USD Inc 14.43 14.43 14.43 14.43 0.31 2.20% 2025/11/13 Hora 6:46
iShares ESG Conservative Balanced Portfolio 48.85 48.85 48.85 48.85 0.16 0.33% 2025/11/13 Hora 6:46
Desjardins RI Active Canadian Bond - Low CO2 19.07 19.07 19.07 19.07 0.05 0.26% 2025/11/13 Hora 6:46
Harvest Travel & Leisure Index Class A units 31.91 31.91 31.91 31.91 0.38 1.21% 2025/11/13 Hora 6:46
BMO MSCI USA ESG Leaders Index (Hedged Units) 51.01 51.01 51.01 51.01 0.11 0.22% 2025/11/13 Hora 6:46
iShares 1-5 Year U.S. IG Corporate Bond Index 31.26 31.26 31.26 31.26 0.02 0.06% 2025/11/13 Hora 6:46
BMO US High Dividend Covered Call Hedged to CAD 20.97 20.97 20.97 20.97 0.13 0.62% 2025/11/13 Hora 6:46
iShares Edge MSCI Min Vol Emerging Markets Units 32.84 32.84 32.84 32.84 0.01 0.03% 2025/11/13 Hora 6:46
CI Health Care Giants Covered Call Unhedged Units 12.75 12.75 12.75 12.75 0.16 1.27% 2025/11/13 Hora 6:46
BMO Global Consumer Discretionary Hedged to CAD In 46.76 46.76 46.76 46.76 0.05 0.11% 2025/11/13 Hora 6:46
Evolve Automobile Innovation Index Fund - UnHedged 34.68 34.68 34.68 34.68 0.77 2.22% 2025/11/13 Hora 6:46
Evolve Global Materials & Mining Enhanced Yield He 24.3 24.3 24.3 24.3 0.41 1.72% 2025/11/13 Hora 6:46
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 47.97 47.97 47.97 47.97 0.06 0.13% 2025/11/13 Hora 6:46
First Trust Indxx Innovative Transaction and Proce 41.55 41.55 41.55 41.55 0.18 0.44% 2025/11/13 Hora 6:46
iShares Core MSCI Emerging Markets IMI Index USD S 27.3 27.3 27.3 27.3 0.02 0.07% 2025/11/13 Hora 6:46
Silver Bullion Trust ETF Non-Currency Hedged Units 39.31 39.31 39.31 39.31 1.89 5.05% 2025/11/13 Hora 6:46
Bitcoin USD 35.76 35.76 35.76 35.88 0.04 0.11% 2025/11/13 Hora 1:46
BMO SP 500 USD 74.95 74.95 74.95 75.07 0.04 0.05% 2025/11/13 Hora 1:46
BMO Junior Gold 204.01 204.01 204.01 204.61 0.90 0.44% 2025/11/13 Hora 1:46
BMO US Dividend 50.72 50.72 50.72 50.76 0.05 0.10% 2025/11/13 Hora 1:46
BMO India Equity 51.34 51.34 51.33 51.34 0.02 0.04% 2025/11/13 Hora 1:46
BMO US Put Write 15.93 15.93 15.93 15.94 0.01 0.06% 2025/11/13 Hora 1:46
Horizons S&P 500 70.64 70.64 70.63 70.64 0.01 0.01% 2025/11/13 Hora 1:46
Horizons Crude Oil 19.26 19.26 19.25 19.26 0.01 0.05% 2025/11/13 Hora 1:46
iShares MSCI World 111.8 111.8 111.8 111.87 0.07 0.06% 2025/11/13 Hora 1:46
NBI High Yield Bond 21.91 21.91 21.91 21.92 0.01 0.05% 2025/11/13 Hora 1:46
Horizons Natural Gas 8.45 8.45 8.43 8.45 0.09 1.08% 2025/11/13 Hora 1:46
3iQ CoinShares Bitcoin 22.29 22.29 22.29 22.32 0.06 0.27% 2025/11/13 Hora 1:46
BMO US Preferred Share 20.36 20.36 20.35 20.36 0.01 0.05% 2025/11/13 Hora 1:46
Guardian Canadian Bond 18.61 18.61 18.59 18.61 0.02 0.11% 2025/11/13 Hora 1:46
Lysander Slater Active 10.36 10.36 10.36 10.39 0.03 0.29% 2025/11/13 Hora 1:46
Blockchain Technologies 25.96 25.96 25.77 25.96 0.40 1.56% 2025/11/13 Hora 1:46
Evolve Cryptocurrencies 20.59 20.59 20.59 20.61 0.02 0.10% 2025/11/13 Hora 1:46
Invesco ESG Global Bond 17.83 17.83 17.82 17.83 0.01 0.06% 2025/11/13 Hora 1:46
iShares MSCI Europe IMI 37.71 37.71 37.67 37.71 0.11 0.29% 2025/11/13 Hora 1:46
NBI Liquid Alternatives 21.77 21.77 21.77 21.8 0.04 0.18% 2025/11/13 Hora 1:46
TD Active Global Income 20.42 20.42 20.42 20.45 0.03 0.15% 2025/11/13 Hora 1:46
TD Q Global Multifactor 23.27 23.27 23.25 23.27 0.02 0.09% 2025/11/13 Hora 1:46
BMO Corporate Bond Index 48.08 48.08 48.08 48.11 0.03 0.06% 2025/11/13 Hora 1:46
BMO Long Provincial Bond 12.41 12.41 12.41 12.43 0.02 0.16% 2025/11/13 Hora 1:46
BMO S&P US Mid Cap Index 49.12 49.12 49.12 49.15 0.02 0.04% 2025/11/13 Hora 1:46
BMO Global Communications 47.07 47.07 47.07 47.09 0.02 0.04% 2025/11/13 Hora 1:46
BMO Short Provincial Bond 12.49 12.49 12.49 12.5 0.01 0.08% 2025/11/13 Hora 1:46
BMO Short-Term Bond Index 49.22 49.22 49.22 49.23 0.01 0.02% 2025/11/13 Hora 1:46
CIBC International Equity 24.07 24.07 24.05 24.07 0.02 0.08% 2025/11/13 Hora 1:46
iShares S&P/TSX Small Cap 28.94 28.94 28.94 28.98 0.03 0.10% 2025/11/13 Hora 1:46
Mackenzie Canadian Equity 188.12 188.12 188.12 188.3 0.12 0.06% 2025/11/13 Hora 1:46
BMO MSCI EAFE (CAD Hedged) 34.82 34.82 34.81 34.82 0.01 0.03% 2025/11/13 Hora 1:46
CIBC Canadian Equity Index 33.51 33.51 33.51 33.55 0.09 0.27% 2025/11/13 Hora 1:46
iShares ESG MSCI USA Index 50.68 50.68 50.68 50.74 0.06 0.12% 2025/11/13 Hora 1:46
BMO US Aggregate Bond Index 32.75 32.75 32.75 32.77 0.02 0.06% 2025/11/13 Hora 1:46
iShares ESG MSCI EAFE Index 31.95 31.95 31.87 31.95 0.08 0.25% 2025/11/13 Hora 1:46
Purpose USD Cash Management 100.15 100.15 100.15 100.16 0.01 0.01% 2025/11/13 Hora 1:46
BMO Covered Call Health Care 28.55 28.55 28.55 28.58 0.05 0.18% 2025/11/13 Hora 1:46
BMO ESG Corporate Bond Index 28.29 28.29 28.25 28.29 0.04 0.14% 2025/11/13 Hora 1:46
BMO Mid Term US IG Corp Bond 18.83 18.83 18.83 18.85 0.02 0.11% 2025/11/13 Hora 1:46
BMO Short-Term Discount Bond 31.63 31.62 31.62 31.63 0.00 0.00% 2025/11/13 Hora 1:46
CI Investment Grade Bond ETF 9.65 9.65 9.61 9.65 0.04 0.42% 2025/11/13 Hora 1:46
PIMCO Managed Core Bond Pool 18.68 18.68 18.67 18.68 0.01 0.05% 2025/11/13 Hora 1:46
Purpose Strategic Yield Fund 20.15 20.15 20.15 20.16 0.02 0.10% 2025/11/13 Hora 1:46
TD U.S. Equity Index USD Inc 39.56 39.56 39.51 39.56 0.05 0.13% 2025/11/13 Hora 1:46
Vanguard Global Value Factor 61.48 61.51 61.48 61.51 0.00 0.00% 2025/11/13 Hora 1:46
Fidelity Canadian Value Index 19.52 19.52 19.47 19.52 0.05 0.26% 2025/11/13 Hora 1:46
iShares ESG MSCI Canada Index 37.67 37.67 37.64 37.67 0.03 0.08% 2025/11/13 Hora 1:46
BMO MSCI USA ESG Leaders Index 68.07 68.07 68.01 68.07 0.47 0.69% 2025/11/13 Hora 1:46
First Asset Tech Giants CC Com 23.74 23.74 23.74 23.75 0.06 0.25% 2025/11/13 Hora 1:46
Horizons EURO STOXX 50 Class A 66.88 66.88 66.88 66.89 0.01 0.01% 2025/11/13 Hora 1:46
iShares MSCI EAFE (CAD Hedged) 42.59 42.59 42.59 42.61 0.02 0.05% 2025/11/13 Hora 1:46
Mackenzie International Equity 147.23 147.23 146.99 147.23 0.24 0.16% 2025/11/13 Hora 1:46
Purpose International Dividend 29.68 29.68 29.64 29.68 0.03 0.10% 2025/11/13 Hora 1:46
Horizons Copper Producers Index 46.58 46.58 46.58 46.6 0.06 0.13% 2025/11/13 Hora 1:46
NBI Sustainable Canadian Equity 47.85 47.85 47.85 47.87 0.15 0.31% 2025/11/13 Hora 1:46
RBC Quant EAFE Dividend Leaders 34.44 34.44 34.42 34.44 0.04 0.12% 2025/11/13 Hora 1:46
Vanguard FTSE Dev All Cap Ex US 54.69 54.69 54.69 54.7 0.04 0.07% 2025/11/13 Hora 1:46
Vanguard Global Momentum Factor 79.8 79.8 79.73 79.8 0.23 0.29% 2025/11/13 Hora 1:46
BMO Premium Yield (Hedged Units) 29 29 29 29.04 0.04 0.14% 2025/11/13 Hora 1:46
Fidelity U.S. High Quality Index 69.59 69.59 69.59 69.6 0.11 0.16% 2025/11/13 Hora 1:46
Horizons Robotics and Automation 33.65 33.65 33.6 33.65 0.05 0.15% 2025/11/13 Hora 1:46
Horizons Robotics and Automation 24.03 24.03 24.03 24.12 0.09 0.37% 2025/11/13 Hora 1:46
Middlefield Real Estate Dividend 12.6 12.6 12.6 12.66 0.05 0.40% 2025/11/13 Hora 1:46
Vanguard Canadian Long-Term Bond 21.06 21.06 21.06 21.07 0.02 0.09% 2025/11/13 Hora 1:46
Brompton European Dividend Growth 11.7 11.7 11.67 11.7 0.03 0.26% 2025/11/13 Hora 1:46
Desjardins RI USA - Low CO2 Index 50.91 50.91 50.91 50.98 0.07 0.14% 2025/11/13 Hora 1:46
First Asset 1 5 Year Laddered Gov 10.26 10.26 10.26 10.29 0.03 0.29% 2025/11/13 Hora 1:46
iShares Canadian Real Return Bond 23.38 23.38 23.37 23.38 0.01 0.04% 2025/11/13 Hora 1:46
iShares Global Water Common Class 66.04 66.04 66.04 66.36 0.35 0.53% 2025/11/13 Hora 1:46
iShares U.S. Aggregate Bond Index 38.98 38.98 38.98 39.02 0.04 0.10% 2025/11/13 Hora 1:46
Purpose Credit Opportunities Fund 19.38 19.38 19.38 19.43 0.12 0.62% 2025/11/13 Hora 1:46
RBC Quant US Dividend Leaders CAD 27.59 27.59 27.58 27.59 0.01 0.04% 2025/11/13 Hora 1:46
Vanguard US Div Appreciat CAD Hdg 70.44 70.44 70.44 70.47 0.04 0.06% 2025/11/13 Hora 1:46
CI Munro Global Growth Equity Fund 41.14 41.14 41.14 41.17 0.03 0.07% 2025/11/13 Hora 1:46
First Trust AlphaDEX US Technology 112.59 112.59 112.59 113.72 1.13 1.00% 2025/11/13 Hora 1:46
iShares Core MSCI EAFE IMI CAD Hdg 37.96 37.96 37.96 37.98 0.03 0.08% 2025/11/13 Hora 1:46
iShares MSCI Europe IMI CAD Hedged 37.46 37.46 37.4 37.46 0.06 0.16% 2025/11/13 Hora 1:46
Vanguard FTSE Canadian Capped REIT 32.86 32.86 32.86 32.95 0.09 0.27% 2025/11/13 Hora 1:46
Vanguard FTSE Developed Europe All 44.68 44.68 44.58 44.68 0.12 0.27% 2025/11/13 Hora 1:46
BMO MSCI All Country World High Qua 79.15 79.15 79.07 79.15 0.15 0.19% 2025/11/13 Hora 1:46
BMO MSCI Europe High Quality CAD He 30.7 30.7 30.7 30.75 0.05 0.16% 2025/11/13 Hora 1:46
Horizons Balanced Tri ETF Portfolio 17.57 17.57 17.54 17.57 0.03 0.17% 2025/11/13 Hora 1:46
Horizons Global Semiconductor Index 57.67 57.67 57.65 57.67 0.01 0.02% 2025/11/13 Hora 1:46
iShares MSCI Canada Minimum Volatil 53.84 53.84 53.83 53.84 0.12 0.22% 2025/11/13 Hora 1:46
NBI Unconstrained Fixed Income Fund 21.62 21.62 21.58 21.62 0.04 0.19% 2025/11/13 Hora 1:46
PowerShares 1 3 Year Laddered Float 19.49 19.49 19.48 19.49 0.01 0.05% 2025/11/13 Hora 1:46
RBC Quant Canadian Dividend Leaders 36.75 36.75 36.75 36.76 0.05 0.14% 2025/11/13 Hora 1:46
Brompton Enhanced Multi-Asset Income 14.7 14.7 14.7 14.71 0.01 0.07% 2025/11/13 Hora 1:46
Dynamic iShares Active Tactical Bond 18.2 18.2 18.14 18.2 0.06 0.33% 2025/11/13 Hora 1:46
Fidelity Canadian High Quality Index 46.83 46.83 46.83 46.86 0.06 0.13% 2025/11/13 Hora 1:46
iShares Edge MSCI Min Vol EAFE Units 46.14 46.14 46.14 46.22 0.08 0.17% 2025/11/13 Hora 1:46
iShares ESG Advanced MSCI EAFE Index 68.39 68.39 68.39 68.44 0.05 0.07% 2025/11/13 Hora 1:46
NBI Active Canadian Preferred Shares 26.43 26.43 26.4 26.43 0.05 0.19% 2025/11/13 Hora 1:46
BMO Global High Dividend Covered Call 33.74 33.74 33.7 33.74 0.04 0.12% 2025/11/13 Hora 1:46
Hamilton Canadian Bank Mean Reversion 31.52 31.52 31.44 31.52 0.08 0.25% 2025/11/13 Hora 1:46
Hamilton Enhanced Canadian Financials 24.74 24.74 24.69 24.74 0.52 2.15% 2025/11/13 Hora 1:46
TD Global Technology Innovators Index 11.69 11.69 11.67 11.69 0.02 0.17% 2025/11/13 Hora 1:46
Vanguard FTSE Developed All Cap Ex US 68.13 68.13 68.13 68.14 0.01 0.01% 2025/11/13 Hora 1:46
Horizons Global Sustainability Leaders 57.79 57.79 57.79 57.85 0.06 0.10% 2025/11/13 Hora 1:46
Invesco FTSE RAFI Global Small-Mid USD 29.77 29.77 29.64 29.77 0.13 0.44% 2025/11/13 Hora 1:46
iShares Canadian HYBrid Corporate Bond 20.2 20.2 20.18 20.2 0.02 0.10% 2025/11/13 Hora 1:46
iShares Edge MSCI Min Vol EAFE CAD Hdg 31.6 31.6 31.6 31.64 0.04 0.13% 2025/11/13 Hora 1:46
iShares ESG Advanced MSCI Canada Index 97.75 97.75 97.75 97.87 0.18 0.18% 2025/11/13 Hora 1:46
iShares U.S. Aerospace & Defense Index 95.39 95.39 95.39 95.46 0.16 0.17% 2025/11/13 Hora 1:46
CI Equity Asset Allocation Common Units 30.9 30.9 30.72 30.9 0.18 0.59% 2025/11/13 Hora 1:46
Dynamic iShares Active Preferred Shares 25.77 25.77 25.76 25.77 0.01 0.04% 2025/11/13 Hora 1:46
Horizons Global Lithium Producers Index 18.51 18.51 18.42 18.51 0.09 0.49% 2025/11/13 Hora 1:46
iShares Global Agriculture Common Class 64.92 64.92 64.92 64.96 0.08 0.12% 2025/11/13 Hora 1:46
iShares Global Real Estate Common Class 31.27 31.27 31.27 31.38 0.11 0.35% 2025/11/13 Hora 1:46
CI First Asset Gold+ Giants Covered Call 19.28 19.28 19.28 19.34 0.06 0.31% 2025/11/13 Hora 1:46
First Asset Enhanced Short Duration Bond 9.67 9.67 9.67 9.68 0.01 0.10% 2025/11/13 Hora 1:46
IA Clarington Core Plus Bond Fund Series 9.51 9.51 9.49 9.51 0.02 0.21% 2025/11/13 Hora 1:46
Fidelity International High Quality Index 45.27 45.27 45.19 45.27 0.13 0.29% 2025/11/13 Hora 1:46
Fidelity International High Quality Index 32.3 32.3 32.27 32.3 0.03 0.09% 2025/11/13 Hora 1:46
First Asset Morningstar Intl Value Common 43.04 43.04 43 43.04 0.04 0.09% 2025/11/13 Hora 1:46
Hamilton Canadian Bank Equal-Weight Index 25.6 25.6 25.57 25.6 0.09 0.35% 2025/11/13 Hora 1:46
Horizons Active Cdn Dividend Common Class 25.62 25.62 25.57 25.62 0.05 0.20% 2025/11/13 Hora 1:46
Invesco NASDAQ 100 Index CAD Hedged Units 199.02 199.02 198.8 199.02 0.57 0.29% 2025/11/13 Hora 1:46
iShares Core MSCI Global Quality Dividend 30.15 30.15 30.15 30.17 0.02 0.07% 2025/11/13 Hora 1:46
BMO US Preferred Share Hedged to CAD Index 17.08 17.08 17.06 17.08 0.02 0.12% 2025/11/13 Hora 1:46
iShares Core Income Balanced ETF Portfolio 21.46 21.46 21.46 21.47 0.02 0.09% 2025/11/13 Hora 1:46
iShares Exponential Technologies Index CAD 62.97 62.97 62.97 63 0.01 0.02% 2025/11/13 Hora 1:46
Silver Bullion Trust Currency Hedged Units 26.94 26.94 26.94 27.07 0.13 0.48% 2025/11/13 Hora 1:46
CI WisdomTree Japan Equity Index Non-Hedged 42.23 42.23 42.22 42.23 0.01 0.02% 2025/11/13 Hora 1:46
Desjardins Alt Long/Short Eq Market Neutral 22.2 22.2 22.19 22.2 0.01 0.05% 2025/11/13 Hora 1:46
Horizons Active Global Dividend Common Class 41.26 41.26 41.26 41.36 0.03 0.07% 2025/11/13 Hora 1:46
Manulife Multifactor Developed International 43.78 43.78 43.52 43.78 0.26 0.60% 2025/11/13 Hora 1:46
Wealthsimple North America Socially Resp Idx 48.43 48.43 48.37 48.43 0.06 0.12% 2025/11/13 Hora 1:46
BMO ESG US Corporate Bond Hedged to CAD Index 24.37 24.37 24.36 24.37 0.01 0.04% 2025/11/13 Hora 1:46
CI Yield Enhanced Canada Aggregate Bond Index 45.06 45.06 45.06 45.07 0.01 0.02% 2025/11/13 Hora 1:46
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.75 17.75 17.74 17.75 0.01 0.06% 2025/11/13 Hora 1:46
Dynamic Active Enhanced Yield Covered Options 27.99 27.99 27.98 27.99 0.02 0.07% 2025/11/13 Hora 1:46
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 37.62 37.62 37.62 37.63 0.01 0.03% 2025/11/13 Hora 1:46
iShares S&P/TSX Capped Information Technology 82.14 82.14 82.14 82.31 0.32 0.39% 2025/11/13 Hora 1:46
iShares S&P U.S. Mid-Cap Index USD Share Class 25.41 25.41 25.38 25.41 0.03 0.12% 2025/11/13 Hora 1:46
iShares U.S. Aggregate Bond Index (CAD-Hedged) 33.58 33.58 33.57 33.58 0.02 0.06% 2025/11/13 Hora 1:46
Horizons Canadian Large Cap Equity Covered Call 13.5 13.5 13.5 13.51 0.01 0.07% 2025/11/13 Hora 1:46
Invesco S&P 500 Low Volatility Index CAD Hedged 51 51 51 51.02 0.15 0.29% 2025/11/13 Hora 1:46
iShares Equal Weight Banc & Lifeco Common Class 25.94 25.94 25.91 25.94 0.11 0.43% 2025/11/13 Hora 1:46
Horizons Active Global Fixed Income Common Class 6.99 6.99 6.99 7.01 0.02 0.29% 2025/11/13 Hora 1:46
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 82.07 82.07 82.07 82.1 0.03 0.04% 2025/11/13 Hora 1:46
Evolve Cyber Security Index Fund - UnHedged Units 70.03 70.03 69.96 70.03 0.07 0.10% 2025/11/13 Hora 1:46
First Asset Morningstar Canada Value Common Class 34.35 34.35 34.32 34.35 0.08 0.23% 2025/11/13 Hora 1:46
Brompton Flaherty & Crumrine Enhanced Investment G 8.9 8.89 8.89 8.9 0.00 0.00% 2025/11/13 Hora 1:46
CI First Asset Health Care Giants Covered Call Com 10.92 10.92 10.91 10.92 0.01 0.09% 2025/11/13 Hora 1:46
CI Tech Giants Covered Call Common Units (Unhedged 30.93 30.93 30.92 30.93 0.01 0.03% 2025/11/13 Hora 1:46
CI WisdomTree International Quality Dividend Growt 36.19 36.19 36.18 36.19 0.04 0.11% 2025/11/13 Hora 1:46
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.04 20.04 20.02 20.04 0.21 1.06% 2025/11/13 Hora 1:46
Fidelity International High Dividend Index Units S 33.32 33.32 33.27 33.32 0.04 0.12% 2025/11/13 Hora 1:46
Franklin Liberty Global Aggregate Bond ETF (CAD-He 19.12 19.12 19.12 19.13 0.01 0.05% 2025/11/13 Hora 1:46
Global X US 7-10 Year Treasury Bond Index Corporat 44.27 44.27 44.27 44.29 0.02 0.05% 2025/11/13 Hora 1:46
Harvest Healthcare Leaders Income ETF Class U Unit 8.4 8.4 8.4 8.41 0.02 0.24% 2025/11/13 Hora 1:46
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.21 18.21 18.21 18.22 0.01 0.05% 2025/11/13 Hora 1:46
iShares S&P/TSX North American Preferred Stock (CA 15.77 15.77 15.77 15.82 0.05 0.32% 2025/11/13 Hora 1:46
Mackenzie Developed ex-North America Aggregate Bon 89.1 89.1 89.05 89.1 0.05 0.06% 2025/11/13 Hora 1:46
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.2 18.2 18.2 18.23 0.03 0.16% 2025/11/13 Hora 1:46
BMO SP 500 105.06 105.06 105.06 105.09 0.12 0.11% 2025/11/13 Hora 1:46
TD S&P 500 54.69 54.69 54.69 54.73 0.08 0.15% 2025/11/13 Hora 1:46
BMO MSCI EAFE 28.44 28.44 28.44 28.45 0.02 0.07% 2025/11/13 Hora 1:46
Horizons Silver 22.49 22.49 22.49 22.54 0.04 0.18% 2025/11/13 Hora 1:46
BMO China Equity 22.5 22.5 22.5 22.52 0.02 0.09% 2025/11/13 Hora 1:46
Horizons S&P 500 98.91 98.91 98.91 98.99 0.16 0.16% 2025/11/13 Hora 1:46
BMO Premium Yield 32.93 32.94 32.93 32.94 0.00 0.00% 2025/11/13 Hora 1:46
BMO Monthly Income 18.6 18.6 18.58 18.6 0.02 0.11% 2025/11/13 Hora 1:46
Brand Leaders Plus 10.78 10.78 10.78 10.79 0.01 0.09% 2025/11/13 Hora 1:46
iShares S&P/TSX 60 45.99 45.99 45.99 46.04 0.04 0.09% 2025/11/13 Hora 1:46
Vanguard SP 500 CA 170.23 170.23 170.23 170.43 0.20 0.12% 2025/11/13 Hora 1:46
Horizons NASDAQ 100 102.55 102.55 102.55 102.65 0.27 0.26% 2025/11/13 Hora 1:46
TD Growth Portfolio 26.69 26.69 26.69 26.72 0.02 0.07% 2025/11/13 Hora 1:46
BMO Mid Federal Bond 14.99 14.99 14.99 15.01 0.02 0.13% 2025/11/13 Hora 1:46
iShares Core MSCI EM 37.1 37.1 37.08 37.1 0.06 0.16% 2025/11/13 Hora 1:46
iShares Core S&P 500 59.6 59.6 59.6 59.63 0.08 0.13% 2025/11/13 Hora 1:46
Purpose US Cash Fund 100.14 100.14 100.14 100.15 0.01 0.01% 2025/11/13 Hora 1:46
Vanguard FTSE Canada 66.48 66.48 66.48 66.58 0.05 0.08% 2025/11/13 Hora 1:46
BMO NASDAQ 100 Equity 115.51 115.51 115.51 115.71 0.04 0.03% 2025/11/13 Hora 1:46
Healthcare Leadersome 7.69 7.7 7.69 7.7 0.00 0.00% 2025/11/13 Hora 1:46
TD Balanced Portfolio 21.21 21.23 21.21 21.23 0.00 0.00% 2025/11/13 Hora 1:46
Tech Achievers Growth 19.24 19.24 19.23 19.24 0.05 0.26% 2025/11/13 Hora 1:46
BMO Equal Weight REITs 22.19 22.19 22.18 22.19 0.02 0.09% 2025/11/13 Hora 1:46
CI Galaxy Ethereum ETF 16.97 16.97 16.97 16.99 0.04 0.24% 2025/11/13 Hora 1:46
Purpose Ether - Hedged 13.03 13.03 13.03 13.05 0.02 0.15% 2025/11/13 Hora 1:46
Sprott Physical Silver 24.81 24.81 24.81 24.87 0.10 0.40% 2025/11/13 Hora 1:46
TD Q Canadian Dividend 24.47 24.47 24.47 24.49 0.01 0.04% 2025/11/13 Hora 1:46
BetaPro Inverse Bitcoin 18.26 18.26 18.24 18.26 0.10 0.55% 2025/11/13 Hora 1:46
BMO Long Corporate Bond 15.62 15.62 15.61 15.62 0.01 0.06% 2025/11/13 Hora 1:46
Horizons Cash Maximizer 116.31 116.28 116.28 116.31 0.00 0.00% 2025/11/13 Hora 1:46
Horizons Global Uranium 55.67 55.67 55.67 55.77 0.24 0.43% 2025/11/13 Hora 1:46
RBC Canadian Bank Yield 37.03 37.03 37.03 37.04 0.11 0.30% 2025/11/13 Hora 1:46
BMO Short Corporate Bond 14.13 14.13 14.12 14.13 0.01 0.07% 2025/11/13 Hora 1:46
Ether CAD Unhedged Units 15.92 15.92 15.92 15.95 0.22 1.40% 2025/11/13 Hora 1:46
iShares NASDAQ 100 Index 85.06 85.06 85.06 85.12 0.12 0.14% 2025/11/13 Hora 1:46
Royal Canadian Mint Gold 62.39 62.39 62.13 62.39 0.39 0.63% 2025/11/13 Hora 1:46
Vanguard US Total Market 127.74 127.74 127.74 127.9 0.01 0.01% 2025/11/13 Hora 1:46
BMO Covered Call US Banks 25.86 25.86 25.83 25.86 0.03 0.12% 2025/11/13 Hora 1:46
BMO Equal Weight US Banks 39.96 39.96 39.96 39.98 0.08 0.20% 2025/11/13 Hora 1:46
BMO MSCI Emerging Markets 28.1 28.1 28.09 28.1 0.07 0.25% 2025/11/13 Hora 1:46
BMO Ultra Short-Term Bond 49.08 49.08 49.07 49.08 0.01 0.02% 2025/11/13 Hora 1:46
CI Canadian REIT ETF Fund 16.79 16.79 16.79 16.81 0.01 0.06% 2025/11/13 Hora 1:46
Fidelity U.S. Value Index 23.21 23.21 23.21 23.23 0.03 0.13% 2025/11/13 Hora 1:46
PIMCO Monthly Income Fund 18.5 18.5 18.49 18.5 0.01 0.05% 2025/11/13 Hora 1:46
Purpose Gold Bullion Fund 60.69 60.69 60.65 60.69 0.04 0.07% 2025/11/13 Hora 1:46
Vanguard Growth Portfolio 43.26 43.26 43.26 43.29 0.02 0.05% 2025/11/13 Hora 1:46
Vanguard US Div Appreciat 104.83 104.91 104.83 104.91 0.00 0.00% 2025/11/13 Hora 1:46
BMO Covered Call Utilities 11.53 11.53 11.53 11.54 0.01 0.09% 2025/11/13 Hora 1:46
BMO Equal Weight Utilities 27 27 27 27.01 0.04 0.15% 2025/11/13 Hora 1:46
Fidelity Advantage Bitcoin 46.94 46.94 46.84 46.94 0.28 0.60% 2025/11/13 Hora 1:46
Royal Canadian Mint Silver 42.27 42.27 42.27 42.37 0.33 0.78% 2025/11/13 Hora 1:46
TD Canadian Aggregate Bond 13.17 13.16 13.16 13.17 0.00 0.00% 2025/11/13 Hora 1:46
Horizons US Dollar Currency 10.2 10.2 10.2 10.21 0.01 0.10% 2025/11/13 Hora 1:46
Horizons USD Cash Maximizer 116.99 116.99 116.97 116.99 0.05 0.04% 2025/11/13 Hora 1:46
iShares S&P/TSX Capped REIT 15.74 15.74 15.74 15.75 0.02 0.13% 2025/11/13 Hora 1:46
iShares S&P/TSX Global Gold 48.04 48.04 48.04 48.18 0.08 0.17% 2025/11/13 Hora 1:46
Purpose Ether Yield - Units 3.18 3.18 3.18 3.19 0.02 0.63% 2025/11/13 Hora 1:46
Vanguard Balanced Portfolio 37.24 37.24 37.24 37.26 0.01 0.03% 2025/11/13 Hora 1:46
BMO Laddered Preferred Share 12.11 12.11 12.11 12.12 0.02 0.17% 2025/11/13 Hora 1:46
BMO Low Volatility US Equity 59.07 59.07 59.07 59.13 0.04 0.07% 2025/11/13 Hora 1:46
BMO S&P/TSX Capped Composite 41.29 41.29 41.29 41.32 0.07 0.17% 2025/11/13 Hora 1:46
Dynamic Active Discount Bond 21.76 21.76 21.75 21.76 0.01 0.05% 2025/11/13 Hora 1:46
Invesco NASDAQ 100 IndexFund 42.45 42.45 42.45 42.5 0.09 0.21% 2025/11/13 Hora 1:46
Purpose Gold Bullion ETF NCH 69.75 69.7 69.7 69.75 0.00 0.00% 2025/11/13 Hora 1:46
TD Global Technology Leaders 54.74 54.74 54.74 54.79 0.12 0.22% 2025/11/13 Hora 1:46
Vanguard FTSE Canada All Cap 62.87 62.87 62.87 62.96 0.07 0.11% 2025/11/13 Hora 1:46
BetaPro S&P 500 2x Daily Bull 31.74 31.74 31.74 31.79 0.07 0.22% 2025/11/13 Hora 1:46
iShares Core MSCI EAFE IMI CA 46.94 46.94 46.94 46.97 0.01 0.02% 2025/11/13 Hora 1:46
iShares Core SP US Tot Market 70.26 70.26 70.26 70.32 0.07 0.10% 2025/11/13 Hora 1:46
iShares S&P/TSX Capped Energy 19.3 19.3 19.3 19.33 0.02 0.10% 2025/11/13 Hora 1:46
Mackenzie US Large Cap Equity 277.51 277.51 277.25 277.51 0.26 0.09% 2025/11/13 Hora 1:46
Purpose Bitcoin Yield - Units 8.1 8.1 8.1 8.11 0.02 0.25% 2025/11/13 Hora 1:46
Vanguard All-Equity Portfolio 54.54 54.54 54.54 54.58 0.05 0.09% 2025/11/13 Hora 1:46
BetaPro S&P 500 -2x Daily Bear 11.15 11.13 11.13 11.15 0.00 0.00% 2025/11/13 Hora 1:46
BMO S&P/TSX Equal Weight Banks 54.86 54.86 54.84 54.86 0.15 0.27% 2025/11/13 Hora 1:46
Mackenzie Floating Rate Income 16.12 16.11 16.11 16.12 0.00 0.00% 2025/11/13 Hora 1:46
TD Q U.S. Small-Mid-Cap Equity 25.59 25.59 25.59 25.66 0.08 0.31% 2025/11/13 Hora 1:46
Vanguard FTSE Emerging Markets 46.52 46.52 46.52 46.53 0.04 0.09% 2025/11/13 Hora 1:46
BetaPro Crude Oil 2x Daily Bear 5.74 5.74 5.74 5.75 0.03 0.52% 2025/11/13 Hora 1:46
BMO Covered Call Canadian Banks 23.85 23.85 23.84 23.85 0.06 0.25% 2025/11/13 Hora 1:46
iShares NASDAQ 100 (CAD Hedged) 63.11 63.11 63.11 63.18 0.13 0.21% 2025/11/13 Hora 1:46
Vanguard Conservative Portfolio 31.86 31.87 31.86 31.87 0.00 0.00% 2025/11/13 Hora 1:46
BMO High Yield Us Corporate Bond 19.26 19.26 19.23 19.26 0.04 0.21% 2025/11/13 Hora 1:46
iShares Canadian Select Dividend 38.01 38.01 38 38.01 0.05 0.13% 2025/11/13 Hora 1:46
iShares Canadian Short Term Bond 27.13 27.13 27.13 27.14 0.01 0.04% 2025/11/13 Hora 1:46
iShares S&P U.S. Small-Cap Index 33.57 33.57 33.57 33.69 0.11 0.33% 2025/11/13 Hora 1:46
iShares S&P/TSX Capped Materials 38.7 38.7 38.65 38.7 0.05 0.13% 2025/11/13 Hora 1:46
iShares SP US Mid Cap CAD Hedged 28.95 28.95 28.95 28.96 0.01 0.03% 2025/11/13 Hora 1:46
TD Active U.S. Enhanced Dividend 33.72 33.72 33.72 33.73 0.08 0.24% 2025/11/13 Hora 1:46
Horizons CDN Select Universe Bond 50.54 50.54 50.53 50.54 0.09 0.18% 2025/11/13 Hora 1:46
iShares Core Equity ETF Portfolio 40.15 40.15 40.15 40.21 0.01 0.02% 2025/11/13 Hora 1:46
iShares Core S&P 500 (CAD Hedged) 70.27 70.27 70.27 70.35 0.06 0.09% 2025/11/13 Hora 1:46
iShares Gold Bullion (CAD Hedged) 32.44 32.47 32.44 32.47 0.00 0.00% 2025/11/13 Hora 1:46
iShares Gold Bullion (Non Hedged) 49.24 49.24 49.21 49.24 0.01 0.02% 2025/11/13 Hora 1:46
iShares S&P/TSX Capped Financials 73.91 73.91 73.9 73.91 0.18 0.24% 2025/11/13 Hora 1:46
iShares Silver Bullion CAD Hedged 24.87 24.87 24.87 25 0.10 0.40% 2025/11/13 Hora 1:46
iShares US Small Cap (CAD Hedged) 46.49 46.49 46.49 46.51 0.03 0.06% 2025/11/13 Hora 1:46
BMO Low Volatility Canadian Equity 57.3 57.3 57.28 57.3 0.11 0.19% 2025/11/13 Hora 1:46
Fidelity International Value Index 45.2 45.2 45.14 45.2 0.09 0.20% 2025/11/13 Hora 1:46
Harvest Global REIT Leaders Income 5.46 5.46 5.46 5.48 0.04 0.73% 2025/11/13 Hora 1:46
TD Active Global Enhanced Dividend 30.1 30.1 30.1 30.12 0.06 0.20% 2025/11/13 Hora 1:46
Vanguard FTSE Developed All Cap ex 43.22 43.22 43.22 43.23 0.03 0.07% 2025/11/13 Hora 1:46
BMO Short Corporate Bond Index (AU) 25.69 25.69 25.67 25.69 0.02 0.08% 2025/11/13 Hora 1:46
Global X S&P/TSX 60 Corporate Class 80.77 80.77 80.77 80.88 0.05 0.06% 2025/11/13 Hora 1:46
iShares Core MSCI AC World ex Canad 52.27 52.27 52.27 52.29 0.04 0.08% 2025/11/13 Hora 1:46
Vanguard FTSE Canadian High Dividen 59.85 59.85 59.85 59.87 0.10 0.17% 2025/11/13 Hora 1:46
Vanguard FTSE Dev All Cap ex Nor Am 47.29 47.32 47.29 47.32 0.00 0.00% 2025/11/13 Hora 1:46
Vanguard FTSE Global All Cap ex Can 75.26 75.26 75.26 75.29 0.06 0.08% 2025/11/13 Hora 1:46
Vanguard S&P 500 Index (CAD-hedged) 109.18 109.18 109.18 109.29 0.13 0.12% 2025/11/13 Hora 1:46
Desjardins RI Canada - Low CO2 Index 40.11 40.11 40.09 40.11 0.04 0.10% 2025/11/13 Hora 1:46
iShares Core Canadian Long Term Bond 19.26 19.26 19.25 19.26 0.05 0.26% 2025/11/13 Hora 1:46
RBC Target 2026 Corporate Bond Index 18.93 18.93 18.93 18.94 0.01 0.05% 2025/11/13 Hora 1:46
Hamilton Canadian Bank 1.25x Leverage 33.74 33.74 33.74 33.75 0.09 0.27% 2025/11/13 Hora 1:46
iShares Core S&P/TSX Capped Composite 49.22 49.22 49.22 49.3 0.03 0.06% 2025/11/13 Hora 1:46
iShares MSCI USA Quality Factor Index 45.06 45.06 45.06 45.09 0.03 0.07% 2025/11/13 Hora 1:46
Manulife Smart International Dividend 18.14 18.14 18.12 18.14 0.03 0.17% 2025/11/13 Hora 1:46
Purpose Enhanced Dividend Fund shares 9.55 9.55 9.52 9.55 0.03 0.32% 2025/11/13 Hora 1:46
BetaPro S&P 500 VIX Short Term Futures 5.71 5.71 5.68 5.71 0.01 0.18% 2025/11/13 Hora 1:46
BMO Equal Weight US Banks (CAD Hedged) 34.95 34.95 34.95 34.97 0.04 0.11% 2025/11/13 Hora 1:46
Horizons Intl Developed Markets Equity 59.16 59.16 59.15 59.16 0.01 0.02% 2025/11/13 Hora 1:46
Vanguard Canadian Corporate Bond Index 24.52 24.52 24.52 24.54 0.02 0.08% 2025/11/13 Hora 1:46
BMO Canadian High Dividend Covered Call 20.26 20.26 20.26 20.27 0.02 0.10% 2025/11/13 Hora 1:46
iShares S&P U.S. Small-Cap (CAD-Hedged) 29.1 29.1 29.1 29.2 0.17 0.58% 2025/11/13 Hora 1:46
iShares S&P/TSX Capped Consumer Staples 60.52 60.52 60.52 60.56 0.13 0.22% 2025/11/13 Hora 1:46
iShares US High Yield Bond (CAD Hedged) 16.7 16.7 16.7 16.71 0.03 0.18% 2025/11/13 Hora 1:46
Purpose Bitcoin USD Non-Currency Hedged 18.09 18.09 18.01 18.09 0.08 0.44% 2025/11/13 Hora 1:46
Purpose Ether - CAD Non-Currency Hedged 16.17 16.17 16.17 16.2 0.01 0.06% 2025/11/13 Hora 1:46
Evolve European Banks Enhanced Yield USD 14.12 14.12 14.02 14.12 0.04 0.28% 2025/11/13 Hora 1:46
BMO Nasdaq 100 Equity Hedged to CAD Index 175.15 175.15 175.15 175.35 0.18 0.10% 2025/11/13 Hora 1:46
iShares 20+ Year U.S. Treasury Bond Index 35.74 35.72 35.72 35.74 0.00 0.00% 2025/11/13 Hora 1:46
iShares Premium Money Market Common Class 50.06 50.06 50.05 50.06 0.01 0.02% 2025/11/13 Hora 1:46
Purpose Bitcoin CAD Currency Hedged Units 18.28 18.31 18.28 18.31 0.00 0.00% 2025/11/13 Hora 1:46
Horizons Gold Producer Equity Covered Call 52.62 52.62 52.62 52.65 0.02 0.04% 2025/11/13 Hora 1:46
iShares Global Infrastructure Common Class 60.55 60.55 60.55 60.68 0.10 0.17% 2025/11/13 Hora 1:46
Horizons Active Preferred Share CommonClass 10.31 10.31 10.31 10.32 0.02 0.19% 2025/11/13 Hora 1:46
iShares Core S&P/TSX Composite High Dividend 32.09 32.1 32.09 32.1 0.00 0.00% 2025/11/13 Hora 1:46
BMO Dow Jones Industrial Average (CAD Hedged) 73.35 73.35 73.35 73.45 0.04 0.05% 2025/11/13 Hora 1:46
BMO High Yield US Corporate Bond (CAD Hedged) 11.2 11.2 11.2 11.21 0.01 0.09% 2025/11/13 Hora 1:46
Evolve European Banks Enhanced Yield Hedged CAD 15.15 15.15 15.15 15.16 0.01 0.07% 2025/11/13 Hora 1:46
Hamilton Enhanced U.S. Covered Call edged Units 15.15 15.15 15.15 15.17 0.02 0.13% 2025/11/13 Hora 1:46
Evolve Canadian Banks and Lifecos Enhanced Yield 9.23 9.23 9.23 9.24 0.01 0.11% 2025/11/13 Hora 1:46
Horizons Equal Weight Canadian Bank Covered Call 16.16 16.16 16.13 16.16 0.03 0.19% 2025/11/13 Hora 1:46
Invesco S&P 500 Equal Weight Index ETF CAD Units 40.42 40.42 40.42 40.48 0.04 0.10% 2025/11/13 Hora 1:46
Picton Mahoney Fortified Income Alternative Fund 10.23 10.22 10.22 10.23 0.00 0.00% 2025/11/13 Hora 1:46
Arrow EC Income Advantage Alternative Fund Series 21.21 21.21 21.18 21.21 0.03 0.14% 2025/11/13 Hora 1:46
Evolve European Banks Enhanced Yield Unhedged CAD 16 16 16 16.05 0.05 0.31% 2025/11/13 Hora 1:46
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 33 33 33 33.08 0.06 0.18% 2025/11/13 Hora 1:46
Global X US 7-10 Year Treasury Bond Index Corporat 61.95 61.95 61.95 62.01 0.06 0.10% 2025/11/13 Hora 1:46
Hamilton U.S. Bond Yield Maximizer Class E CAD Inc 13.21 13.2 13.2 13.21 0.00 0.00% 2025/11/13 Hora 1:46
Harvest Equal Weight Global Utilities Enhanced Inc 11.25 11.25 11.24 11.25 0.03 0.27% 2025/11/13 Hora 1:46
Harvest Healthcare Leaders Enhanced Income - Class 9.3 9.31 9.3 9.31 0.00 0.00% 2025/11/13 Hora 1:46
Horizons Enhanced Equal Weight Canadian Banks Cove 21.98 21.98 21.96 21.98 0.03 0.14% 2025/11/13 Hora 1:46
Horizons Enhanced US Large Cap Equity Covered Call 23.91 23.92 23.91 23.92 0.00 0.00% 2025/11/13 Hora 1:46
iShares 1-5Yr Laddered Government Bond Common Clas 17.68 17.68 17.68 17.69 0.01 0.06% 2025/11/13 Hora 1:46
iShares Balanced Growth CorePortfolio Common Class 35.17 35.17 35.17 35.2 0.01 0.03% 2025/11/13 Hora 1:46
iShares Balanced Income CorePortfolio Common Class 33.72 33.72 33.72 33.73 0.02 0.06% 2025/11/13 Hora 1:46
iShares Canadian Financial Monthly Income Common C 9.6 9.6 9.59 9.6 0.02 0.21% 2025/11/13 Hora 1:46
iShares Core Canadian Short Term Corporate + Maple 19.26 19.26 19.26 19.27 0.02 0.10% 2025/11/13 Hora 1:46
iShares S&P/TSX Canadian Preferred Share Common Cl 13.78 13.77 13.77 13.78 0.00 0.00% 2025/11/13 Hora 1:46
Vanguard FTSE Developed ex North America High Divi 40.73 40.73 40.72 40.73 0.03 0.07% 2025/11/13 Hora 1:46
BMO S&P US Small Cap Index 44.56 44.56 44.56 44.56 0.11 0.25% 2025/11/13 Hora 0:46
First Trust Dow Jones Internet 20.56 20.56 20.56 20.56 0.04 0.19% 2025/11/13 Hora 0:46
BMO MSCI USA High Quality Index 62.11 62.11 62.11 62.11 0.23 0.37% 2025/11/13 Hora 0:46
Global X S&P/TSX 60 Corporate Class 57.72 57.72 57.72 57.72 0.74 1.30% 2025/11/13 Hora 0:46
CIBC International Equity Index (CAD-Hedged) 22.46 22.46 22.46 22.46 0.31 1.40% 2025/11/13 Hora 0:46
Purpose Canadian Financial Income Fund Series 32.94 32.94 32.94 32.94 0.40 1.23% 2025/11/13 Hora 0:46
Fidelity U.S. High Quality Currency Neutral Index 61.67 61.67 61.67 61.67 0.08 0.13% 2025/11/13 Hora 0:46
iShares ESG Advanced Canadian Corporate Bond Index 38.25 38.25 38.25 38.25 0.01 0.03% 2025/11/13 Hora 0:46
Manulife Multifactor Developed International Index 41.41 41.41 41.41 41.41 0.39 0.95% 2025/11/13 Hora 0:46
Manulife Multifactor U.S. Large Cap Index ETF (Hed 58.75 58.75 58.75 58.75 0.10 0.17% 2025/11/13 Hora 0:46
Manulife Multifactor U.S. Large Cap Index ETF (Unh 67.9 67.9 67.9 67.9 0.03 0.04% 2025/11/13 Hora 0:46
iShares India 56.88 56.88 56.88 56.88 0.01 0.02% 2025/11/13 Hora 0:46
Horizons NASDAQ 100 73.25 73.25 73.25 73.25 0.12 0.16% 2025/11/13 Hora 0:46
BMO S&P/TSX 60 Index 70.06 70.06 70.06 70.06 0.20 0.29% 2025/11/13 Hora 0:46
iShares Jantzi Social 47.2 47.2 47.2 47.2 0.06 0.13% 2025/11/13 Hora 0:46
Purpose Core Dividend 37.98 37.98 37.98 37.98 0.03 0.08% 2025/11/13 Hora 0:46
CIBC U.S. Equity Index 37.98 37.98 37.98 37.98 0.14 0.37% 2025/11/13 Hora 0:46
NBI Active U.S. Equity 50.32 50.32 50.32 50.32 0.10 0.20% 2025/11/13 Hora 0:46
Sprott Physical Silver 17.79 17.79 17.79 17.79 0.01 0.06% 2025/11/13 Hora 0:46
iShares Canadian Growth 65.36 65.36 65.36 65.36 0.11 0.17% 2025/11/13 Hora 0:46
Manulife Smart Dividend 18.38 18.38 18.38 18.38 0.04 0.22% 2025/11/13 Hora 0:46
Accelerate Arbitrage Fund 28.45 28.45 28.45 28.45 0.13 0.46% 2025/11/13 Hora 0:46
BMO Global Infrastructure 53.41 53.41 53.41 53.41 0.03 0.06% 2025/11/13 Hora 0:46
BMO MSCI USA High Quality 98.33 98.33 98.33 98.33 0.10 0.10% 2025/11/13 Hora 0:46
Invesco S&P 500 ESG Index 50.24 50.24 50.24 50.24 0.07 0.14% 2025/11/13 Hora 0:46
BMO US Dividend CAD Hedged 33.65 33.65 33.65 33.65 0.23 0.69% 2025/11/13 Hora 0:46
First Asset CanBanc Income 14.72 14.72 14.72 14.72 0.03 0.20% 2025/11/13 Hora 0:46
Franklin Innovation Active 31.5 31.5 31.5 31.5 0.03 0.10% 2025/11/13 Hora 0:46
BMO MSCI Canada Value Index 36.41 36.41 36.41 36.41 0.01 0.03% 2025/11/13 Hora 0:46
CI Gold Bullion Fund Hedged 50.94 50.94 50.94 50.94 0.03 0.06% 2025/11/13 Hora 0:46
CI Gold Bullion Fund Hedged 41.6 41.6 41.6 41.6 0.72 1.76% 2025/11/13 Hora 0:46
Horizons US Large Cap Index 117.17 117.17 117.17 117.17 0.08 0.07% 2025/11/13 Hora 0:46
Dynamic Active International 30.39 30.39 30.39 30.39 0.18 0.59% 2025/11/13 Hora 0:46
Fidelity Advantage Ether - L 45.54 45.54 45.54 45.54 0.47 1.04% 2025/11/13 Hora 0:46
iShares ESG Growth Portfolio 66.86 66.86 66.86 66.86 0.08 0.12% 2025/11/13 Hora 0:46
Evolve FANGMA IndexHedged CAD 21.27 21.27 21.27 21.27 0.04 0.19% 2025/11/13 Hora 0:46
iShares Edge MSCI Min Vol USA 88.87 88.87 88.87 88.87 0.07 0.08% 2025/11/13 Hora 0:46
PowerShares Canadian Dividend 40.61 40.61 40.61 40.61 0.21 0.52% 2025/11/13 Hora 0:46
Purpose Gold Bullion Fund USD 64.88 64.88 64.88 64.88 0.25 0.39% 2025/11/13 Hora 0:46
RBC Quant US Dividend Leaders 27.72 27.72 27.72 27.72 0.03 0.11% 2025/11/13 Hora 0:46
Dynamic Active Global Dividend 77.95 77.95 77.95 77.95 0.09 0.12% 2025/11/13 Hora 0:46
Purpose Diversified Real Asset 32.77 32.77 32.77 32.77 0.07 0.21% 2025/11/13 Hora 0:46
Purpose Enhanced Premium Yield 19.05 19.05 19.05 19.05 0.06 0.32% 2025/11/13 Hora 0:46
RBC U.S. Dividend Covered Call 23.14 23.14 23.14 23.14 0.13 0.56% 2025/11/13 Hora 0:46
TD Active Global Equity Growth 31.09 31.09 31.09 31.09 0.01 0.03% 2025/11/13 Hora 0:46
CIBC International Equity Index 28.94 28.94 28.94 28.94 0.22 0.76% 2025/11/13 Hora 0:46
Russell Investments Real Assets 19.14 19.14 19.14 19.14 0.02 0.10% 2025/11/13 Hora 0:46
BMO Low Volatility US Equity USD 43.35 43.35 43.35 43.35 0.05 0.12% 2025/11/13 Hora 0:46
First Trust NASDAQ Cybersecurity 61.75 61.75 61.75 61.75 0.03 0.05% 2025/11/13 Hora 0:46
BMO MSCI Canada ESG Leaders Index 51.17 51.17 51.17 51.17 0.08 0.16% 2025/11/13 Hora 0:46
First Asset Investment Grade Bond 9.57 9.57 9.57 9.57 0.01 0.10% 2025/11/13 Hora 0:46
Invesco RAFI Global Small-Mid ETF 41.78 41.78 41.78 41.78 0.05 0.12% 2025/11/13 Hora 0:46
Invesco S&P/TSX 60 ESG Tilt Index 27.3 27.3 27.3 27.3 0.06 0.22% 2025/11/13 Hora 0:46
Horizons Equal Weight Canada Banks 52.08 52.08 52.08 52.08 0.12 0.23% 2025/11/13 Hora 0:46
iShares NASDAQ 100 Index USD Units 60.77 60.77 60.77 60.77 0.14 0.23% 2025/11/13 Hora 0:46
Mackenzie Canadian Short Term Bond 100.31 100.31 100.31 100.31 0.01 0.01% 2025/11/13 Hora 0:46
PIMCO Global Short Maturity Canada 18.9 18.9 18.9 18.9 0.05 0.26% 2025/11/13 Hora 0:46
TD Global Healthcare Leaders Index 19.97 19.97 19.97 19.97 0.02 0.10% 2025/11/13 Hora 0:46
Evolve Automobile Innovation Hedged 28.47 28.47 28.47 28.47 0.15 0.53% 2025/11/13 Hora 0:46
Franklin Bissett Core Plus Bond Act 18.25 18.25 18.25 18.25 0.01 0.05% 2025/11/13 Hora 0:46
Invesco S&P/TSX Composite ESG Index 36.35 36.35 36.35 36.35 0.07 0.19% 2025/11/13 Hora 0:46
iShares ESG Advanced MSCI USA Index 104.44 104.44 104.44 104.44 0.15 0.14% 2025/11/13 Hora 0:46
First Trust Canadian Capital Strength 70.42 70.42 70.42 70.42 0.07 0.10% 2025/11/13 Hora 0:46
iShares Core MSCI US Quality Dividend 33.31 33.31 33.31 33.31 0.05 0.15% 2025/11/13 Hora 0:46
iShares Edge MSCI Min Vol USA CAD Hdg 38.51 38.51 38.51 38.51 0.58 1.53% 2025/11/13 Hora 0:46
Vanguard US Total Market (CAD Hedged) 117.21 117.21 117.21 117.21 0.08 0.07% 2025/11/13 Hora 0:46
Harvest US Bank Leaders Income Class A 13.66 13.66 13.66 13.66 0.04 0.29% 2025/11/13 Hora 0:46
iShares MSCI USA Momentum Factor Index 43.06 43.06 43.06 43.06 0.05 0.12% 2025/11/13 Hora 0:46
BMO NASDAQ 100 Equity Index (USD Units) 55.67 55.67 55.67 55.67 0.12 0.22% 2025/11/13 Hora 0:46
Horizons S&P/TSX Capped Composite Index 51.73 51.73 51.73 51.73 0.08 0.15% 2025/11/13 Hora 0:46
iShares ESG MSCI Emerging Markets Index 27.63 27.63 27.63 27.63 0.02 0.07% 2025/11/13 Hora 0:46
NBI Sustainable Canadian Corporate Bond 22.9 22.9 22.9 22.9 0.04 0.17% 2025/11/13 Hora 0:46
Dynamic iShares Active Canadian Dividend 43.68 43.68 43.68 43.68 0.13 0.30% 2025/11/13 Hora 0:46
Mackenzie US Large Cap Equity CAD Hedged 223.99 223.99 223.99 223.99 0.53 0.24% 2025/11/13 Hora 0:46
NBI Sustainable Canadian Short Term Bond 10.34 10.34 10.34 10.34 0.01 0.10% 2025/11/13 Hora 0:46
Desjardins RI Global Multifactor FFR Free 37.9 37.9 37.9 37.9 0.12 0.32% 2025/11/13 Hora 0:46
Russell Investments Global Infrastructure 23.37 23.37 23.37 23.37 0.01 0.04% 2025/11/13 Hora 0:46
Accelerate OneChoice Alternative Portfolio 25.48 25.48 25.48 25.48 0.12 0.47% 2025/11/13 Hora 0:46
Desjardins RI Canada Multifactor - Low CO2 40.71 40.71 40.71 40.71 0.01 0.02% 2025/11/13 Hora 0:46
Horizons Enhanced Equal Weight Banks Index 35.68 35.68 35.68 35.68 0.01 0.03% 2025/11/13 Hora 0:46
BMO Brookfield Global Real Estate Tech Fund 29.07 29.07 29.07 29.07 0.03 0.10% 2025/11/13 Hora 0:46
CI Emerging Markets Alpha US$ Hedged Series 26.33 26.33 26.33 26.33 0.03 0.11% 2025/11/13 Hora 0:46
Hamilton Australian Bank Equal-Weight Index 31 31 31 31 0.05 0.16% 2025/11/13 Hora 0:46
BMO Equal Weight US Health Care (CAD Hedged) 68.69 68.69 68.69 68.69 0.08 0.12% 2025/11/13 Hora 0:46
iShares US High Dividend Equity (CAD Hedged) 35.19 35.19 35.19 35.19 0.01 0.03% 2025/11/13 Hora 0:46
Manulife Multifactor Canadian SMID Cap Index 57.67 57.67 57.67 57.67 0.07 0.12% 2025/11/13 Hora 0:46
PowerShares S&P/TSX Composite Low Volatility 38.4 38.4 38.4 38.4 0.07 0.18% 2025/11/13 Hora 0:46
Manulife Multifactor Canadian Large Cap Index 51.63 51.63 51.63 51.63 0.08 0.16% 2025/11/13 Hora 0:46
BMO MSCI USA High Quality Index (Hedged Units) 58.52 58.52 58.52 58.52 0.21 0.36% 2025/11/13 Hora 0:46
BMO SIA Focused Canadian Equity Fund ETF Series 50.86 50.86 50.86 50.86 0.48 0.95% 2025/11/13 Hora 0:46
Fidelity U.S. High Dividend Index Units Series L 40.09 40.09 40.09 40.09 0.07 0.17% 2025/11/13 Hora 0:46
Mackenzie US High Yield Bond Index ETF CAD-Hedged 82.85 82.85 82.85 82.85 0.05 0.06% 2025/11/13 Hora 0:46
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 32.48 32.48 32.48 32.48 0.09 0.28% 2025/11/13 Hora 0:46
Evolve US Banks Enhanced Yield Fund UnHedged Units 17.83 17.83 17.83 17.83 0.02 0.11% 2025/11/13 Hora 0:46
Fidelity U.S. Dividend for Rising Rates Index Unit 50.83 50.83 50.83 50.83 0.39 0.77% 2025/11/13 Hora 0:46
First Asset Morningstar Canada Momentum Common Cla 41.78 41.78 41.78 41.78 0.07 0.17% 2025/11/13 Hora 0:46
Harvest Canadian Equity Income Leaders Class A Inc 11.04 11.04 11.04 11.04 0.05 0.45% 2025/11/13 Hora 0:46
Horizons Canadian Utility Services High Dividend I 25.23 25.23 25.23 25.23 0.03 0.12% 2025/11/13 Hora 0:46
iShares Core MSCI US Quality Dividend Index CADHed 28.74 28.74 28.74 28.74 0.07 0.24% 2025/11/13 Hora 0:46
iShares Core S&P U.S. Total Market Index USD Share 50.61 50.61 50.61 50.61 0.04 0.08% 2025/11/13 Hora 0:46
Mackenzie Emerging Markets Local Currency Bond Ind 81.03 81.03 81.03 81.03 0.02 0.02% 2025/11/13 Hora 0:46
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 55.51 55.51 55.51 55.51 0.09 0.16% 2025/11/13 Hora 0:46
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.89 18.89 18.89 18.89 0.03 0.16% 2025/11/13 Hora 0:46
Horizons Gold 31.43 31.43 31.43 31.43 0.02 0.06% 2025/11/13 Hora 0:46
iShares China 27.23 27.23 27.23 27.23 0.05 0.18% 2025/11/13 Hora 0:46
3iQ CoinShares Ether 18.78 18.78 18.78 18.78 0.08 0.43% 2025/11/13 Hora 0:46
BMO Real Return Bond 14.41 14.41 14.41 14.41 0.01 0.07% 2025/11/13 Hora 0:46
TD Q Global Dividend 23.06 23.06 23.06 23.06 0.06 0.26% 2025/11/13 Hora 0:46
BMO Long Federal Bond 12.57 12.57 12.57 12.57 0.03 0.24% 2025/11/13 Hora 0:46
Purpose Premium Yield 17.02 17.02 17.02 17.02 0.01 0.06% 2025/11/13 Hora 0:46
BMO Clean Energy Index 19.18 19.18 19.18 19.18 0.03 0.16% 2025/11/13 Hora 0:46
BMO Mid Corporate Bond 15.93 15.93 15.93 15.93 0.01 0.06% 2025/11/13 Hora 0:46
Invesco ESG NASDAQ 100 36.41 36.41 36.41 36.41 0.07 0.19% 2025/11/13 Hora 0:46
iShares Canadian Value 49.53 49.53 49.53 49.53 0.08 0.16% 2025/11/13 Hora 0:46
iShares Silver Bullion 28.25 28.25 28.25 28.25 0.05 0.18% 2025/11/13 Hora 0:46
BMO Mid Provincial Bond 14.34 14.34 14.34 14.34 0.01 0.07% 2025/11/13 Hora 0:46
BMO US High Dividend CC 25.23 25.23 25.23 25.23 0.02 0.08% 2025/11/13 Hora 0:46
Manulife Smart Core Bond 8.84 8.84 8.84 8.84 0.01 0.11% 2025/11/13 Hora 0:46
RBC Quant EU Div Leaders 33.4 33.4 33.4 33.4 0.02 0.06% 2025/11/13 Hora 0:46
First Trust Indxx NextG CA 14.89 14.89 14.89 14.89 0.01 0.07% 2025/11/13 Hora 0:46
Horizons Seasonal Rotation 32.67 32.67 32.67 32.67 0.09 0.28% 2025/11/13 Hora 0:46
iShares S&P/TSX Completion 51.07 51.07 51.07 51.07 0.10 0.20% 2025/11/13 Hora 0:46
BMO Covered Call Technology 61.35 61.35 61.35 61.35 0.15 0.25% 2025/11/13 Hora 0:46
CIBC Core Fixed Income Pool 18.09 18.09 18.09 18.09 0.01 0.06% 2025/11/13 Hora 0:46
Hamilton Enhanced Utilities 14.44 14.44 14.44 14.44 0.01 0.07% 2025/11/13 Hora 0:46
BMO Floating Rate High Yield 15.15 15.15 15.15 15.15 0.01 0.07% 2025/11/13 Hora 0:46
BMO Ultra Short-Term US Bond 46.88 46.88 46.88 46.88 0.02 0.04% 2025/11/13 Hora 0:46
Fidelity Advantage Ether - L 63.86 63.86 63.86 63.86 0.34 0.54% 2025/11/13 Hora 0:46
iShares MSCI Emerging Markets 42.88 42.88 42.88 42.88 0.02 0.05% 2025/11/13 Hora 0:46
TD Active Preferred Share Unit 12.4 12.4 12.4 12.4 0.01 0.08% 2025/11/13 Hora 0:46
BMO S&P 500 Hedged to CAD Index 93.19 93.19 93.19 93.19 0.16 0.17% 2025/11/13 Hora 0:46
iShares Core SP US Total Market 55.15 55.15 55.15 55.15 0.10 0.18% 2025/11/13 Hora 0:46
Middlefield Healthcare Dividend 12 12 12 12 0.01 0.08% 2025/11/13 Hora 0:46
Middlefield Innovation Dividend 25.34 25.34 25.34 25.34 0.19 0.75% 2025/11/13 Hora 0:46
TD U.S. Equity CAD Hedged Index 44.98 44.98 44.98 44.98 0.08 0.18% 2025/11/13 Hora 0:46
First Asset Energy Giants Common 5.56 5.56 5.56 5.56 0.01 0.18% 2025/11/13 Hora 0:46
Harvest Global Gold Giants Index 82.25 82.25 82.25 82.25 0.19 0.23% 2025/11/13 Hora 0:46
Horizons NASDAQ-100 Covered Call 13.52 13.52 13.52 13.52 0.02 0.15% 2025/11/13 Hora 0:46
iShares 0-5 Year TIPS Bond Index 43.65 43.65 43.65 43.65 0.01 0.02% 2025/11/13 Hora 0:46
iShares U.S. Aggregate Bond Index 27.74 27.74 27.74 27.74 0.02 0.07% 2025/11/13 Hora 0:46
BMO S&P/TSX Equal Weight Oil & Gas 81.04 81.04 81.04 81.04 0.08 0.10% 2025/11/13 Hora 0:46
BMO SP TSX Equal Weight Global Gld 243.3 243.3 243.3 243.3 0.20 0.08% 2025/11/13 Hora 0:46
Horizons Active Floating Rate Bond 10.13 10.13 10.13 10.13 0.01 0.10% 2025/11/13 Hora 0:46
iShares Diversified Monthly Income 11.76 11.76 11.76 11.76 0.01 0.09% 2025/11/13 Hora 0:46
RBC Canadian Dividend Covered Call 23.42 23.42 23.42 23.42 0.05 0.21% 2025/11/13 Hora 0:46
CI Emerging Markets Alpha C$ Series 25.56 25.56 25.56 25.56 0.02 0.08% 2025/11/13 Hora 0:46
CIBC Canadian Short-Term Bond Index 20.86 20.86 20.86 20.86 0.01 0.05% 2025/11/13 Hora 0:46
iShares ESG Canadian Aggregate Bond 18.38 18.38 18.38 18.38 0.01 0.05% 2025/11/13 Hora 0:46
Manulife Smart U.S. Dividend Hedged 14.34 14.34 14.34 14.34 0.02 0.14% 2025/11/13 Hora 0:46
Vanguard Canadian Short Term Corpor 24.39 24.39 24.39 24.39 0.01 0.04% 2025/11/13 Hora 0:46
Vanguard FTSE Developed Asia Pac Al 48.99 48.99 48.99 48.99 0.01 0.02% 2025/11/13 Hora 0:46
Horizons All-Equity Asset Allocation 21.37 21.37 21.37 21.37 0.01 0.05% 2025/11/13 Hora 0:46
BMO Europe High Dividend Covered Call 20.28 20.28 20.28 20.28 0.02 0.10% 2025/11/13 Hora 0:46
iShares Global Healthcare (CAD Hedged) 70.45 70.45 70.45 70.45 0.06 0.09% 2025/11/13 Hora 0:46
Middlefield Sustainable Global Dividend 19.18 19.18 19.18 19.18 0.06 0.31% 2025/11/13 Hora 0:46
Purpose Ether Yield - CAD Non-Curr Hdgd 4.24 4.24 4.24 4.24 0.04 0.95% 2025/11/13 Hora 0:46
Vanguard Conservative Income Portfolio 27.36 27.36 27.36 27.36 0.02 0.07% 2025/11/13 Hora 0:46
WisdomTree U.S. Quality Dividend Growth 51.02 51.02 51.02 51.02 0.04 0.08% 2025/11/13 Hora 0:46
Mackenzie Core Plus Canadian Fixed Income 19.52 19.52 19.52 19.52 0.01 0.05% 2025/11/13 Hora 0:46
TD Active Global Enhanced Dividend USD Inc 21.42 21.42 21.42 21.42 0.01 0.05% 2025/11/13 Hora 0:46
CI U.S. Quality Dividend Growth Idx Non-Hdg 59.7 59.7 59.7 59.7 0.01 0.02% 2025/11/13 Hora 0:46
CIBC Active Investment Grade Corporate Bond 20.37 20.37 20.37 20.37 0.01 0.05% 2025/11/13 Hora 0:46
Horizons Active Corporate Bond Common Class 10.42 10.42 10.42 10.42 0.01 0.10% 2025/11/13 Hora 0:46
Evolve Global Healthcare Enhanced Yield Hedged 19.63 19.63 19.63 19.63 0.03 0.15% 2025/11/13 Hora 0:46
Evolve US Banks Enhanced Yield Fund Hedged Units 13.18 13.18 13.18 13.18 0.02 0.15% 2025/11/13 Hora 0:46
iShares Core Conservative Balanced ETF Portfolio 25.59 25.59 25.59 25.59 0.01 0.04% 2025/11/13 Hora 0:46
BMO Brookfield Global Renewables Infrastructure Fu 34.46 34.46 34.46 34.46 0.03 0.09% 2025/11/13 Hora 0:46
CI WisdomTree Canada Quality Dividend Growth Index 47.09 47.09 47.09 47.09 0.10 0.21% 2025/11/13 Hora 0:46
Fidelity Canadian High Dividend Index Units Series 35.08 35.08 35.08 35.08 0.06 0.17% 2025/11/13 Hora 0:46
Harvest Tech Achievers Enhanced Income - Class A U 17.21 17.21 17.21 17.21 0.02 0.12% 2025/11/13 Hora 0:46
iShares Core MSCI Global Quality Dividend Index US 21.68 21.68 21.68 21.68 0.02 0.09% 2025/11/13 Hora 0:46
iShares Global Monthly Dividend (CAD Hedged) Commo 24.3 24.3 24.3 24.3 0.03 0.12% 2025/11/13 Hora 0:46
iShares S&P TSX Canadian Dividend Aristocrats Comm 40.33 40.33 40.33 40.33 0.03 0.07% 2025/11/13 Hora 0:46
Picton Mahoney Fortified Long Short Alternative Fu 20.66 20.66 20.66 20.66 0.03 0.15% 2025/11/13 Hora 0:46
Bitcoin CAD 50.07 50.07 50.07 50.07 0.12 0.24% 2025/11/13 Hora 0:46
BMO Canadian Dividend 26.83 26.83 26.83 26.83 0.04 0.15% 2025/11/13 Hora 0:46
iShares Floating Rate 20.03 20.03 20.03 20.03 0.01 0.05% 2025/11/13 Hora 0:46
iShares SP US Mid Cap 35.28 35.28 35.28 35.28 0.04 0.11% 2025/11/13 Hora 0:46
TD International Equity 27.69 27.69 27.69 27.69 0.03 0.11% 2025/11/13 Hora 0:46
CIBC Canadian Bond Index 18.39 18.39 18.39 18.39 0.05 0.27% 2025/11/13 Hora 0:46
TD S&P/TSX Capped Composite 35.38 35.38 35.38 35.38 0.08 0.23% 2025/11/13 Hora 0:46
Mackenzie Unconstrained Bond 18.42 18.42 18.42 18.42 0.02 0.11% 2025/11/13 Hora 0:46
BetaPro Crude Oil 2x Daily Bull 9.1 9.1 9.1 9.1 0.03 0.33% 2025/11/13 Hora 0:46
iShares Canadian Corporate Bond 20.47 20.47 20.47 20.47 0.01 0.05% 2025/11/13 Hora 0:46
iShares S&P/TSX Capped Utilities 33.42 33.42 33.42 33.42 0.07 0.21% 2025/11/13 Hora 0:46
BetaPro Gold Bullion 2x Daily Bull 37 37 37 37 0.10 0.27% 2025/11/13 Hora 0:46
Hamilton Utilities Yield Maximizer 13.56 13.56 13.56 13.56 0.01 0.07% 2025/11/13 Hora 0:46
BMO Europe High Dividend Covered Ca 21.14 21.14 21.14 21.14 0.05 0.24% 2025/11/13 Hora 0:46
TD Active Global Infrastructure Equity 24.06 24.06 24.06 24.06 0.02 0.08% 2025/11/13 Hora 0:46
CI Galaxy Bitcoin C$ Unhedged Series Units 20.8 20.8 20.8 20.8 0.01 0.05% 2025/11/13 Hora 0:46
Horizons Pipelines & Energy Services Index 11.61 11.61 11.61 11.61 0.02 0.17% 2025/11/13 Hora 0:46
TD Select Short Term Corporate Bond Ladder 14.92 14.92 14.92 14.92 0.01 0.07% 2025/11/13 Hora 0:46
Hamilton Enhanced Multi-Sector Covered Call 20.68 20.68 20.68 20.68 0.05 0.24% 2025/11/13 Hora 0:46
iShares Core MSCI Canadian Quality Dividend 35.83 35.83 35.83 35.83 0.01 0.03% 2025/11/13 Hora 0:46
Hamilton Canadian Financials Yield Maximizer 15.77 15.77 15.77 15.77 0.02 0.13% 2025/11/13 Hora 0:46
Harvest Equal Weight Global Utilities Income 18.77 18.77 18.77 18.77 0.02 0.11% 2025/11/13 Hora 0:46
Purpose Bitcoin CAD Non-Currency Hedged Units 19.91 19.91 19.91 19.91 0.01 0.05% 2025/11/13 Hora 0:46
Horizons Canadian Oil and Gas Equity Covered Call 10.83 10.83 10.83 10.83 0.01 0.09% 2025/11/13 Hora 0:46
Hamilton Enhanced U.S. Covered Call Unhedged Units 16.1 16.1 16.1 16.1 0.04 0.25% 2025/11/13 Hora 0:46
Harvest Diversified Monthly Income ETF - Class A U 8.93 8.93 8.93 8.93 0.01 0.11% 2025/11/13 Hora 0:46
BMO Japan Index 43.61 43.61 43.32 43.63 0.00 0.00% 2025/11/12 Hora 23:46
Purpose Global Bond Class 18.47 18.47 18.46 18.47 0.00 0.00% 2025/11/12 Hora 23:46
iShares Core S&P 500 Index 43.12 43.12 43.12 43.21 0.00 0.00% 2025/11/12 Hora 23:46
Premium Cash Management Fund 100.12 100.12 100.12 100.12 0.00 0.00% 2025/11/12 Hora 23:46
RBC Canadian Preferred Share 24.07 24.07 24.06 24.14 0.00 0.00% 2025/11/12 Hora 23:46
CI Gold Bullion Fund UnHedged 58.25 58.25 57.95 58.45 0.00 0.00% 2025/11/12 Hora 23:46
NBI Active International Equity 26.8 26.8 26.8 26.85 0.00 0.00% 2025/11/12 Hora 23:46
Evolve FANGMA Index Unhedged CAD 25.54 25.54 25.38 25.71 0.00 0.00% 2025/11/12 Hora 23:46
CI Galaxy Bitcoin US$ SeriesUnits 18.81 18.81 18.81 19.2 0.00 0.00% 2025/11/12 Hora 23:46
RBC Quant US Dividend Leaders USD 19.78 19.78 19.78 19.78 0.00 0.00% 2025/11/12 Hora 23:46
iShares SP Global Consumer Discret 64.92 64.92 64.87 65.02 0.00 0.00% 2025/11/12 Hora 23:46
TD International Equity CAD Hedged 30 30 29.85 30.05 0.00 0.00% 2025/11/12 Hora 23:46
BMO U.S. All Cap Equity Fund Series 56.99 56.99 56.8 56.99 0.00 0.00% 2025/11/12 Hora 23:46
Bristol Gate Concentrated US Equity 49.83 49.83 49.7 50.08 0.00 0.00% 2025/11/12 Hora 23:46
Dynamic iShares Active U.S. Mid-Cap 13.03 13.03 12.96 13.03 0.00 0.00% 2025/11/12 Hora 23:46
iShares MSCI All Country World Mini 59.47 59.47 58.82 59.57 0.00 0.00% 2025/11/12 Hora 23:46
iShares MSCI USA Value Factor Index 34.82 34.82 34.54 34.9 0.00 0.00% 2025/11/12 Hora 23:46
RBC Quant EAFE Dividend Leaders CAD 35.66 35.66 35.66 35.66 0.00 0.00% 2025/11/12 Hora 23:46
TD Active Global Real Estate Equity 15.16 15.16 15.1 15.19 0.00 0.00% 2025/11/12 Hora 23:46
CI ONE North American Core Plus Bond 49.85 49.85 49.85 49.89 0.00 0.00% 2025/11/12 Hora 23:46
iShares Convertible Bond Common Class 18.08 18.08 18.08 18.14 0.00 0.00% 2025/11/12 Hora 23:46
Evolve Active Global Fixed Income Fund 49.48 49.48 49.3 49.48 0.00 0.00% 2025/11/12 Hora 23:46
Franklin Bissett Corporate Bond Active 18.37 18.37 18.32 18.37 0.00 0.00% 2025/11/12 Hora 23:46
Hamilton U.S. Mid/Small-Cap Financials 35.45 35.45 35.22 35.45 0.00 0.00% 2025/11/12 Hora 23:46
Horizons Intl Developed Markets Equity 42.26 42.26 42.26 42.26 0.00 0.00% 2025/11/12 Hora 23:46
Horizons US Large Cap Equity Covered Call 20.29 20.29 20.28 20.37 0.00 0.00% 2025/11/12 Hora 23:46
Mackenzie International Equity CAD Hedged 157.1 157.1 155.26 157.1 0.00 0.00% 2025/11/12 Hora 23:46
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 9.87 9.87 10.19 9.94 0.00 0.00% 2025/11/12 Hora 23:46
Fidelity U.S. Value Currency Neutral Index 21.15 21.15 20.57 21.15 0.00 0.00% 2025/11/12 Hora 23:46
TD Global Technology Leaders Index USD Inc 39.01 39.01 39.01 39.26 0.00 0.00% 2025/11/12 Hora 23:46
BMO Short-Term US TIPS Index (Hedged Units) 28.88 28.88 28.88 28.88 0.00 0.00% 2025/11/12 Hora 23:46
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 15.49 15.49 15.49 15.49 0.00 0.00% 2025/11/12 Hora 23:46
CI Munro Global Growth Equity Fund USD Hedged 42.29 42.29 42.29 42.35 0.00 0.00% 2025/11/12 Hora 23:46
Purpose Premium Yield Fund - Class U USD Units 19.17 19.17 19.17 19.17 0.00 0.00% 2025/11/12 Hora 23:46
PowerShares Fundamental High Yield Corporate Bond 17.99 17.99 17.98 18.04 0.00 0.00% 2025/11/12 Hora 23:46
CI Munro Alternative Global Growth ETF Common Unit 43.14 43.14 43.14 43.2 0.00 0.00% 2025/11/12 Hora 23:46
Desjardins 1-5 Year Laddered Canadian Government B 18.63 18.63 18.63 18.63 0.00 0.00% 2025/11/12 Hora 23:46
Evolve Global Healthcare Enhanced Yield Fund UnHed 24.86 24.86 24.77 24.92 0.00 0.00% 2025/11/12 Hora 23:46
Evolve Global Materials & Mining Enhanced Yield Un 26.92 26.92 26.37 26.92 0.00 0.00% 2025/11/12 Hora 23:46
Franklin ClearBridge Sustainable Global Infrastruc 26.1 26.1 25.93 26.1 0.00 0.00% 2025/11/12 Hora 23:46
Harvest Healthcare Leaders Income ETF Class B Unhe 9.07 9.07 9.03 9.07 0.00 0.00% 2025/11/12 Hora 23:46
Horizons Active Hybrid Bond and Preferred Share Co 10.65 10.65 10.65 10.65 0.00 0.00% 2025/11/12 Hora 23:46
iShares Core MSCI Global Quality Dividend Index (C 29.19 29.19 29.01 29.19 0.00 0.00% 2025/11/12 Hora 23:46
BMO Discount Bond 15.33 15.33 15.31 15.34 0.00 0.00% 2025/11/12 Hora 23:46
BMO Core Plus Bond 28.49 28.49 28.48 28.49 0.00 0.00% 2025/11/12 Hora 23:46
BMO US Put Write Hedged 14.28 14.28 14.26 14.28 0.00 0.00% 2025/11/12 Hora 23:46
TD Q U.S. Low Volatility 22.96 22.96 22.96 22.97 0.00 0.00% 2025/11/12 Hora 23:46
NBI Global Private Equity 52.04 52.04 52.04 53 0.00 0.00% 2025/11/12 Hora 23:46
NBI Global Real Assets Income 25.73 25.73 25.73 25.81 0.00 0.00% 2025/11/12 Hora 23:46
Manulife Smart Short-Term Bond 9.82 9.82 9.82 9.84 0.00 0.00% 2025/11/12 Hora 23:46
BMO Equal Weight US Health Care 44.47 44.47 43 44.47 0.00 0.00% 2025/11/12 Hora 23:46
BMO International Dividend Units 28.58 28.58 28.42 28.58 0.00 0.00% 2025/11/12 Hora 23:46
Horizons Emerging Markets Equity 48.56 48.56 48.56 48.87 0.00 0.00% 2025/11/12 Hora 23:46
iShares Canadian Government Bond 19.58 19.58 19.56 19.6 0.00 0.00% 2025/11/12 Hora 23:46
US High Interest Savings Account 100.17 100.17 100.16 100.17 0.00 0.00% 2025/11/12 Hora 23:46
iShares SP Global Industrials CAD 62.94 62.94 62.74 62.94 0.00 0.00% 2025/11/12 Hora 23:46
BMO Global Consumer Staples Hedged 24.37 24.37 24.26 24.38 0.00 0.00% 2025/11/12 Hora 23:46
Horizons 0-3 Month U.S. T-Bill USD 50.03 50.03 50.02 50.03 0.00 0.00% 2025/11/12 Hora 23:46
Horizons Big Data & Hardware Index 50.85 50.85 50.85 51.22 0.00 0.00% 2025/11/12 Hora 23:46
iShares S&P/TSX Global Base Metals 26.65 26.65 26.13 26.72 0.00 0.00% 2025/11/12 Hora 23:46
BMO Low Volatility US Equity CAD He 37.01 37.01 36.9 37.03 0.00 0.00% 2025/11/12 Hora 23:46
iShares Core High Qual Canadian Com 19.24 19.24 19.22 19.26 0.00 0.00% 2025/11/12 Hora 23:46
RBC 1 5 Year Laddered Canadian Bond 19 19 19 19.03 0.00 0.00% 2025/11/12 Hora 23:46
CIBC Flexible Yield ETF (CAD-Hedged) 16.91 16.91 16.91 16.92 0.00 0.00% 2025/11/12 Hora 23:46
RBC Target 2027 Corporate Bond Index 18.44 18.44 18.44 18.46 0.00 0.00% 2025/11/12 Hora 23:46
Guardian Directed Premium Yield Hedged 19.2 19.2 19.12 19.2 0.00 0.00% 2025/11/12 Hora 23:46
Purpose Ether - USD Non-Currency Hedged 14.35 14.35 14.35 14.98 0.00 0.00% 2025/11/12 Hora 23:46
iShares US IG Corporate Bond (CAD Hedged) 20.02 20.02 20.02 20.08 0.00 0.00% 2025/11/12 Hora 23:46
CI WisdomTree Emerging Markets Dividend Index 35.27 35.27 35.17 35.29 0.00 0.00% 2025/11/12 Hora 23:46
BMO SIA Focused North American Equity Fund ETF Ser 63.25 63.25 63.25 63.33 0.00 0.00% 2025/11/12 Hora 23:46
CI WisdomTree International Quality Dividend Growt 33.64 33.64 33.11 33.88 0.00 0.00% 2025/11/12 Hora 23:46
First Asset Morningstar Intl Value CAD Hedged Comm 45.91 45.91 45.53 45.96 0.00 0.00% 2025/11/12 Hora 23:46
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 29.52 29.52 29.4 29.57 0.00 0.00% 2025/11/12 Hora 23:46
TD Conservative Portfolio 16.79 16.79 16.79 16.82 0.00 0.00% 2025/11/12 Hora 23:46
CI Galaxy Ethereum ETF (USD) 14.93 14.93 14.93 15.83 0.00 0.00% 2025/11/12 Hora 23:46
TD Q Canadian Low Volatility 25.79 25.79 25.57 25.79 0.00 0.00% 2025/11/12 Hora 23:46
Global X 0-3 Month T-Bill CAD 50.06 50.06 50.05 50.06 0.00 0.00% 2025/11/12 Hora 23:46
iShares Canadian Universe Bond 28.61 28.61 28.6 28.65 0.00 0.00% 2025/11/12 Hora 23:46
BMO Mid Term US IG Corp Bond Hdg 12.89 12.89 12.88 12.93 0.00 0.00% 2025/11/12 Hora 23:46
Horizons Gold Yield Common Class 15.65 15.65 15.43 15.69 0.00 0.00% 2025/11/12 Hora 23:46
Vanguard Canadian Aggregate Bond 23.34 23.34 23.32 23.36 0.00 0.00% 2025/11/12 Hora 23:46
Vanguard Canadian Short Term Bond 23.54 23.54 23.54 23.56 0.00 0.00% 2025/11/12 Hora 23:46
iShares Conservative Short Term Str 18.01 18.01 18.01 18.03 0.00 0.00% 2025/11/12 Hora 23:46
CI First Asset High Interest Savings 50.05 50.05 50.04 50.05 0.00 0.00% 2025/11/12 Hora 23:46
PIMCO Managed Conservative Bond Pool 18.31 18.31 18.29 18.31 0.00 0.00% 2025/11/12 Hora 23:46
Picton Mahoney Fortified Active Extension Alternat 25.36 25.36 25.15 25.36 0.00 0.00% 2025/11/12 Hora 23:46
Picton Mahoney Fortified Market Neutral Alternativ 16.06 16.06 16.02 16.08 0.00 0.00% 2025/11/12 Hora 23:46
BMO Aggregate Bond 14.01 14.01 14 14.03 0.00 0.00% 2025/11/12 Hora 23:46
Horizons US Dollar Currency 14.29 14.29 14.28 14.31 0.00 0.00% 2025/11/12 Hora 23:46
Horizons High Interest Savings 50.03 50.03 50.02 50.03 0.00 0.00% 2025/11/12 Hora 23:46
BetaPro Natural Gas 2x Daily Bear 6.34 6.34 6.3 6.46 0.00 0.00% 2025/11/12 Hora 23:46
BetaPro Natural Gas 2x Daily Bull 24.05 24.05 23.6 24.24 0.00 0.00% 2025/11/12 Hora 23:46
Russell Investments Fixed Income 18.09 18.09 18.06 18.12 0.00 0.00% 2025/11/12 Hora 23:02
TD Select U.S. Short Term Corporate Bond Ladder 14.54 14.54 14.52 14.54 0.00 0.00% 2025/11/12 Hora 23:02
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.54 37.54 37.54 37.58 0.00 0.00% 2025/11/12 Hora 23:02
3iQ CoinShares Ether 13.41 13.41 13.27 13.41 0.00 0.00% 2025/11/12 Hora 22:46
BMO US Put Write USD 15.25 15.25 15.24 15.25 0.00 0.00% 2025/11/12 Hora 22:46
Royal Canadian Mint Silver 30.38 30.38 28.46 30.38 0.00 0.00% 2025/11/12 Hora 22:46
Mackenzie Balanced Allocation 28.52 28.52 28.33 28.52 0.00 0.00% 2025/11/12 Hora 22:46
TD Active U.S. High Yield Bond 20.85 20.85 20.84 20.87 0.00 0.00% 2025/11/12 Hora 22:46
BMO Ultra Short-Term US Bnd (USD Ac) 59.96 59.96 59.9 59.96 0.00 0.00% 2025/11/12 Hora 22:46
RBC Target 2028 Corporate Bond Index 22.19 22.19 22.19 22.19 0.00 0.00% 2025/11/12 Hora 22:46
CI Morningstar Int’l Mom Idx ETF UnHgd 53.48 53.48 53.48 53.48 0.00 0.00% 2025/11/12 Hora 22:46
Evolve Cloud Computing Index Fund Hedged 30.87 30.87 30.85 31.32 0.00 0.00% 2025/11/12 Hora 22:46
Horizons Laddered Canadian Preferred Share 33.4 33.4 33.35 33.44 0.00 0.00% 2025/11/12 Hora 22:46
CI Global Climate Leaders Fund (ETF C$ Series) 42.2 42.2 42.2 42.21 0.00 0.00% 2025/11/12 Hora 22:46
CI Balanced Income Asset Allocation Common Units 24.22 24.22 24.14 24.22 0.00 0.00% 2025/11/12 Hora 22:46
iShares ESG Aware Canadian Short Term Bond Index 19.98 19.98 19.97 19.99 0.00 0.00% 2025/11/12 Hora 22:46
Desjardins RI Emerging Markets Multifactor - Low C 28.15 28.15 28 28.15 0.00 0.00% 2025/11/12 Hora 22:46
Picton Mahoney Fortified Multi-Strategy Alternativ 15.11 15.11 15.11 15.11 0.00 0.00% 2025/11/12 Hora 22:46
CIBC Global Growth 31.85 31.85 31.84 31.88 0.00 0.00% 2025/11/12 Hora 22:46
BMO Money Market Fund Series 49.89 49.89 49.87 49.89 0.00 0.00% 2025/11/12 Hora 22:46
Dynamic iShares Active Investment Grade Floating R 19.75 19.75 19.74 19.76 0.00 0.00% 2025/11/12 Hora 22:46
Energy Leaders Plus 3.09 3.09 3.09 3.09 0.00 0.00% 2025/11/12 Hora 21:46
Invesco RAFI Canadian 52.11 52.11 51.25 52.11 0.00 0.00% 2025/11/12 Hora 21:46
3iQ CoinShares Bitcoin 15.88 15.88 15.88 16.09 0.00 0.00% 2025/11/12 Hora 21:46
BMO Canadian MBS Index 30.83 30.83 30.83 30.83 0.00 0.00% 2025/11/12 Hora 21:46
CI Galaxy Blockchain CAD 50.25 50.25 50.25 50.5 0.00 0.00% 2025/11/12 Hora 21:46
PIMCO Monthly Income US$ 20.11 20.11 20.01 20.11 0.00 0.00% 2025/11/12 Hora 21:46
Evolve Cyber Security Hedged 58.1 58.1 58.1 59.77 0.00 0.00% 2025/11/12 Hora 21:46
RBC Quant EU Div Leaders USD 23.86 23.86 23.45 23.86 0.00 0.00% 2025/11/12 Hora 21:46
First Trust Dow Jones Internet 31.39 31.39 31.39 31.53 0.00 0.00% 2025/11/12 Hora 21:46
Horizons Canadian High Dividend 65.7 65.7 65.7 65.7 0.00 0.00% 2025/11/12 Hora 21:46
iShares US High Dividend Equity 34.7 34.7 34.54 34.7 0.00 0.00% 2025/11/12 Hora 21:46
BMO MSCI Global ESG Leaders Index 58.16 58.16 58 58.23 0.00 0.00% 2025/11/12 Hora 21:46
CI Morningstar National Bk Quebec 36.46 36.46 35.9 36.52 0.00 0.00% 2025/11/12 Hora 21:46
Evolve Future Leadership Unhedged 26.52 26.52 26.49 26.59 0.00 0.00% 2025/11/12 Hora 21:46
Mackenzie Conservative Allocation 24.14 24.14 24.09 24.14 0.00 0.00% 2025/11/12 Hora 21:46
CIBC Emerging Markets Equity Index 24.36 24.36 24.36 24.36 0.00 0.00% 2025/11/12 Hora 21:46
Purpose Multi Strategy Market Neutr 27.02 27.02 26.51 27.02 0.00 0.00% 2025/11/12 Hora 21:46
RBC Quant EU Div Leaders CAD Hedged 31.86 31.86 31.31 31.86 0.00 0.00% 2025/11/12 Hora 21:46
Franklin LibertyQT U.S. Equity Index 56.35 56.35 56.19 56.35 0.00 0.00% 2025/11/12 Hora 21:46
Desjardins SocieTerra American Equity 28.76 28.76 28.55 28.76 0.00 0.00% 2025/11/12 Hora 21:46
Mackenzie Global Infrastructure Index 162.61 162.61 161.6 162.61 0.00 0.00% 2025/11/12 Hora 21:46
iShares Cybersecurity and Tech Index USD 52.85 52.85 52.85 52.85 0.00 0.00% 2025/11/12 Hora 21:46
Mackenzie Global Fixed Income Allocation 17.09 17.09 17.03 17.09 0.00 0.00% 2025/11/12 Hora 21:46
Mackenzie Canadian Short Term Fixed Income 20.05 20.05 20.05 20.07 0.00 0.00% 2025/11/12 Hora 21:46
IA Clarington Loomis Global Allocation Fund 16.66 16.66 16.66 16.66 0.00 0.00% 2025/11/12 Hora 21:46
Global X S&P 500 CAD Hedged Index Corp Class 83.43 83.43 83.34 83.43 0.00 0.00% 2025/11/12 Hora 21:46
BMO Covered Call Dow Jones Industrial Average(CAD 27.91 27.91 27.71 27.91 0.00 0.00% 2025/11/12 Hora 21:46
CI Global Infrastructure Private Pool - ETF C$ Ser 30.67 30.67 30.67 30.74 0.00 0.00% 2025/11/12 Hora 21:46
Horizons Enhanced Canadian Large Cap Equity Covere 22.04 22.04 21.74 22.04 0.00 0.00% 2025/11/12 Hora 21:46
Invesco S&P International Developed ESG Tilt Index 25.19 25.19 24.93 25.19 0.00 0.00% 2025/11/12 Hora 21:46
iShares US Dividend Growers (CAD Hedged) Common Cl 54.55 54.55 54.42 54.55 0.00 0.00% 2025/11/12 Hora 21:46
Wealthsimple Developed Markets ex North America So 34.57 34.57 34.55 34.61 0.00 0.00% 2025/11/12 Hora 21:46
Horizons Big Data & Hardware Index 36.44 36.44 36.44 36.55 0.00 0.00% 2025/11/12 Hora 21:46
CIBC Conservative Fixed Income Pool 18.32 18.32 18.32 18.34 0.00 0.00% 2025/11/12 Hora 21:46
Purpose Tactical Investment Grade B 18.11 18.11 18.09 18.12 0.00 0.00% 2025/11/12 Hora 21:46
Horizons Medical Marijuana Life Sciences 8.2 8.2 8.2 8.38 0.00 0.00% 2025/11/12 Hora 21:46
Franklin Bissett Short Duration Bond Active 19.5 19.5 19.5 19.51 0.00 0.00% 2025/11/12 Hora 21:46
iShares 1-10Yr Laddered Government Bond Common Cla 17.58 17.58 17.57 17.59 0.00 0.00% 2025/11/12 Hora 21:02
Purpose High Interest Savings 50.04 50.04 50.04 50.05 0.00 0.00% 2025/11/12 Hora 21:02
Purpose Monthly Income 18.98 18.98 18.78 18.98 0.00 0.00% 2025/11/12 Hora 20:46
First Trust Cloud Computing 33.52 33.52 33.52 33.85 0.00 0.00% 2025/11/12 Hora 20:46
Horizons Active Cdn Bond Common Class 9.21 9.21 9.16 9.21 0.00 0.00% 2025/11/12 Hora 20:46
Manulife Multifactor Emerging Markets 37.22 37.22 37.22 37.26 0.00 0.00% 2025/11/12 Hora 20:46
Horizons US Large Cap Equity Covered Call 14.49 14.49 14.49 14.49 0.00 0.00% 2025/11/12 Hora 20:46
Purpose Bitcoin Yield - USD Non-Curr Hdgd 8.03 8.03 8.03 8.36 0.00 0.00% 2025/11/12 Hora 20:46
Invesco S&P International Developed ESG Index 27.66 27.66 27.3 27.66 0.00 0.00% 2025/11/12 Hora 20:46
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 81.62 81.62 81.62 81.62 0.00 0.00% 2025/11/12 Hora 20:46
Mackenzie US Investment Grade Corporate Bond CAD H 86.76 86.76 86.76 86.76 0.00 0.00% 2025/11/12 Hora 20:46
Invesco Low Volatility 27 27 26.83 27 0.00 0.00% 2025/11/12 Hora 20:46
Purpose Total Return Bond 16.69 16.69 16.62 16.69 0.00 0.00% 2025/11/12 Hora 20:46
BMO Low Vol Int Eq CAD hdg 30.2 30.2 30.04 30.2 0.00 0.00% 2025/11/12 Hora 20:46
NBI Sustainable Canadian Bond 22.92 22.92 22.92 22.92 0.00 0.00% 2025/11/12 Hora 20:46
BMO Canadian Bank Income Index 30.95 30.95 30.95 30.95 0.00 0.00% 2025/11/12 Hora 20:46
BMO Ultra Short-Term Bond (AU) 62.14 62.14 62.13 62.16 0.00 0.00% 2025/11/12 Hora 20:46
iShares ESG Balanced Portfolio 57.66 57.66 57.61 58.18 0.00 0.00% 2025/11/12 Hora 20:46
BMO MSCI EAFE ESG Leaders Index 40.75 40.75 40.69 40.75 0.00 0.00% 2025/11/12 Hora 20:46
IA Clarington Strategic Income Fund 12.91 12.91 12.86 12.91 0.00 0.00% 2025/11/12 Hora 20:46
Dynamic iShares Active Tactical Bond 19.78 19.78 19.77 19.8 0.00 0.00% 2025/11/12 Hora 20:46
Harvest Clean Energy ETF Class A units 10.82 10.82 10.82 11.03 0.00 0.00% 2025/11/12 Hora 20:46
Guardian Directed Premium Yield Unhedged 19.83 19.83 19.81 19.83 0.00 0.00% 2025/11/12 Hora 20:46
BMO US Aggregate Bond Index (Hedged Units) 30.15 30.15 30.15 30.18 0.00 0.00% 2025/11/12 Hora 20:46
BMO Global Agriculture 25.17 25.17 25.03 25.17 0.00 0.00% 2025/11/12 Hora 19:46
BMO Government Bond Index 46.42 46.42 46.42 46.42 0.00 0.00% 2025/11/12 Hora 19:46
Hamilton Global Financials 32 32 31.64 32 0.00 0.00% 2025/11/12 Hora 19:46
BMO Low Volatility EM Equity 23.09 23.09 22.91 23.09 0.00 0.00% 2025/11/12 Hora 19:46
NBI Canadian Dividend Income 37.95 37.95 37.95 38.87 0.00 0.00% 2025/11/12 Hora 19:46
Brompton Global Infrastructure 31.71 31.71 31.5 31.71 0.00 0.00% 2025/11/12 Hora 19:46
Mackenzie Canadian Aggregate Bond 94.81 94.81 94.63 94.81 0.00 0.00% 2025/11/12 Hora 19:46
BMO International Dividend CAD Hedg 30.95 30.95 30.76 30.95 0.00 0.00% 2025/11/12 Hora 19:46
Dynamic Active International Dividend 25.91 25.91 25.64 25.91 0.00 0.00% 2025/11/12 Hora 19:46
Fidelity Canadian Monthly High Income 14.5 14.5 14.4 14.5 0.00 0.00% 2025/11/12 Hora 19:46
Mackenzie Emerging Markets Equity Index 122.64 122.64 122.64 122.64 0.00 0.00% 2025/11/12 Hora 19:46
Guardian i3 Global Quality Growth Hedged 33.73 33.73 33.73 33.91 0.00 0.00% 2025/11/12 Hora 19:46
TD Active U.S. Enhanced Dividend USD Inc 23.97 23.97 23.94 23.97 0.00 0.00% 2025/11/12 Hora 19:46
CI Alternative Diversified Opportunities Fund CAD 20.12 20.12 20.12 20.13 0.00 0.00% 2025/11/12 Hora 19:46
TD Systematic International Equity Low Volatility 19.55 19.55 19.55 19.55 0.00 0.00% 2025/11/12 Hora 19:46
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 97.55 97.55 95.3 97.55 0.00 0.00% 2025/11/12 Hora 19:46
Franklin Brandywine Global Sustainable Income Opti 17.55 17.55 17.55 17.55 0.00 0.00% 2025/11/12 Hora 19:46
Manulife Smart Corporate Bond 9.35 9.35 9.35 9.35 0.00 0.00% 2025/11/12 Hora 19:46
iShares Conservative Strategic Fixe 18.04 18.04 18.04 18.04 0.00 0.00% 2025/11/12 Hora 19:46
Dynamic Active Global Infrastructure 24.4 24.4 24.17 24.46 0.00 0.00% 2025/11/12 Hora 19:46
Picton Mahoney Fortified Alpha Alternative Fund 12.25 12.25 12.22 12.26 0.00 0.00% 2025/11/12 Hora 19:46
Invesco S&P 500 Equal Weight Index ETF USD Units 28.9 28.9 28.67 28.9 0.00 0.00% 2025/11/12 Hora 19:46
iShares 1-5Yr Laddered Corporate Bond Common Class 18.66 18.66 18.65 18.66 0.00 0.00% 2025/11/12 Hora 19:46
RBC 1 5 Year Laddered Corp Bond 18.95 18.95 18.95 18.96 0.00 0.00% 2025/11/12 Hora 18:46
Vanguard Global Minimum Volatility 39.65 39.65 39.65 39.95 0.00 0.00% 2025/11/12 Hora 18:46
Horizons Global Semiconductor Index 41.25 41.25 40.68 41.63 0.00 0.00% 2025/11/12 Hora 18:46
BMO High Quality Corporate Bond Index 29.53 29.53 29.53 29.53 0.00 0.00% 2025/11/12 Hora 18:46
Manulife Smart U.S. Dividend Unhedged 15.71 15.71 15.71 15.79 0.00 0.00% 2025/11/12 Hora 18:46
CI First Asset Global Asset Allocation 31.22 31.22 31.03 31.22 0.00 0.00% 2025/11/12 Hora 18:46
iShares 1-5 Year U.S. IG Corporate Bond Index 43.95 43.95 43.95 43.96 0.00 0.00% 2025/11/12 Hora 18:46
Desjardins Alt Long/Short Global Equity Markets - 20.72 20.72 20.72 20.87 0.00 0.00% 2025/11/12 Hora 18:46
iShares ESG Equity Portfolio 76.77 76.77 76.32 76.77 0.00 0.00% 2025/11/12 Hora 18:46
BMO Tactical Dividend ETF Series 29.76 29.76 29.74 29.76 0.00 0.00% 2025/11/12 Hora 18:46
Vanguard Canadian Government Bond 22.71 22.71 22.71 22.71 0.00 0.00% 2025/11/12 Hora 18:46
iShares Global Clean Energy Index CAD 42.1 42.1 41.25 42.1 0.00 0.00% 2025/11/12 Hora 18:46
Picton Mahoney Fortified Core Bond Fund 10.83 10.83 10.83 10.85 0.00 0.00% 2025/11/12 Hora 18:46
Vanguard Retirement Income ETF Portfolio 26.68 26.68 26.63 26.68 0.00 0.00% 2025/11/12 Hora 18:46
iShares Core MSCI US Quality Dividend Index USD Sh 23.79 23.79 23.79 23.79 0.00 0.00% 2025/11/12 Hora 18:46
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 17.94 17.94 17.74 18.19 0.00 0.00% 2025/11/12 Hora 18:46
First Asset US and Canada Lifeco In 11.53 11.53 11.53 11.53 0.00 0.00% 2025/11/12 Hora 18:46
CI Auspice Broad Commodity Fund - Hedged Common Un 20 20 20 20 0.00 0.00% 2025/11/12 Hora 18:46
US Premium Cash Management Fund 100.25 100.25 100.25 100.25 0.00 0.00% 2025/11/12 Hora 7:46
CI Floating Rate Income Fund CAD 20.75 20.75 20.72 20.75 0.00 0.00% 2025/11/12 Hora 7:46
CIBC Core Plus Fixed Income Pool 18.12 18.12 18.1 18.12 0.00 0.00% 2025/11/12 Hora 7:46
Desjardins Canadian Preferred Share Index 21.67 21.67 21.63 21.67 0.00 0.00% 2025/11/12 Hora 7:46
Desjardins Canadian Short Term Bond Index 19.23 19.23 19.23 19.23 0.00 0.00% 2025/11/12 Hora 7:46
Purpose Global Flexible Credit Fund - USD 6.08 6.08 6.07 6.08 0.00 0.00% 2025/11/12 Hora 7:46
BMO MSCI ACWI Paris Aligned Climate Equity Index 46.45 46.45 46.2 46.45 0.00 0.00% 2025/11/12 Hora 7:46
CI Lawrence Park Alternative Investment Grade Cred 20.33 20.33 20.32 20.33 0.00 0.00% 2025/11/12 Hora 7:46
CI Marret Alternative Absolute Return Bond ETF US$ 18.93 18.93 18.9 18.93 0.00 0.00% 2025/11/12 Hora 7:46
First Trust Morningstar Dividend Leaders (CAD-Hedg 35.65 35.65 35.07 35.65 0.00 0.00% 2025/11/12 Hora 7:46
Evolve Future Leadership Hedged 24.09 24.09 24.09 24.09 0.00 0.00% 2025/11/12 Hora 7:46
Guardian Ultra-Short US T-Bill Fund Units 50.08 50.08 50.08 50.08 0.00 0.00% 2025/11/12 Hora 7:46
iShares JP Morgan USD Emerging Markets Bond (CAD H 16.64 16.64 16.59 16.64 0.00 0.00% 2025/11/12 Hora 7:46
CI First Asset Enhanced Government Bond 10.13 10.13 10.1 10.13 0.00 0.00% 2025/11/12 Hora 1:46
Mackenzie Core Plus Global Fixed 16.32 16.32 16.31 16.32 0.00 0.00% 2025/11/12 Hora 1:46
Desjardins Canadian Universe Bond Index 18.12 18.12 18.08 18.12 0.00 0.00% 2025/11/12 Hora 1:46
Picton Mahoney Fortified Special Situations Altern 9.7 9.7 9.69 9.7 0.00 0.00% 2025/11/12 Hora 1:46
First Asset Canadian Convertible Bond Common Class 10.75 10.75 10.75 10.75 0.00 0.00% 2025/11/12 Hora 0:46
CIBC Active Investment Grade Floating Rate Bond 19.88 19.88 19.85 19.88 0.00 0.00% 2025/11/11 Hora 23:46
BMO Short Federal Bond 14 14 13.98 14 0.00 0.00% 2025/11/11 Hora 23:46
Invesco ESG NASDAQ Next Gen 100 23.94 23.94 23.94 24.03 0.00 0.00% 2025/11/11 Hora 22:46
Desjardins RI Emerging Markets Low CO2 Index 23.27 23.27 23.21 23.27 0.00 0.00% 2025/11/11 Hora 22:46
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.3 19.3 19.3 19.3 0.00 0.00% 2025/11/11 Hora 20:47
CI Lawrence Park Alternative Investment Grade Cred 20.9 20.9 20.9 20.9 0.00 0.00% 2025/11/11 Hora 7:46
Sprott Physical Gold 42.6 42.6 42.58 42.6 0.00 0.00% 2025/11/06 Hora 1:47
TD Global Carbon Credit Index CAD Inc 43.75 43.75 43.75 43.75 0.00 0.00% 2025/10/23 Hora 5:46
Sprott Physical Gold 42.96 42.96 42.55 42.96 0.00 0.00% 2025/10/10 Hora 23:46
Sprott Physical Gold 29.89 29.89 29.82 29.89 0.00 0.00% 2025/10/03 Hora 23:46
RBC PH&N Short Term Canadian Bond 20.1 20.1 20.1 20.1 0.00 0.00% 2025/09/11 Hora 5:46
RBC U.S. Banks Yield Index (USD Units) 21.47 21.47 21.47 21.47 0.00 0.00% 2025/09/11 Hora 5:46
RBC U.S. Banks Yield 26.45 26.45 26.45 26.45 0.00 0.00% 2025/09/11 Hora 4:46
RBC U.S. Banks Yield CAD Hedged 23.83 23.83 23.83 23.83 0.00 0.00% 2025/09/11 Hora 4:46
RBC Target 2025 Corporate Bond Index 20.5 20.5 20.5 20.5 0.00 0.00% 2025/09/11 Hora 0:46
RBC Quant EM Div Leaders 23.92 23.92 23.92 24.13 0.00 0.00% 2025/09/10 Hora 22:46
RBC Quant EM Dividend Leaders USD Units 17.46 17.46 17.46 17.46 0.00 0.00% 2025/09/10 Hora 4:46
BMO Monthly Income (USD Units) 29.05 29.05 29.05 29.05 0.00 0.00% 2025/08/16 Hora 5:46
BMO Conservative 36.6 36.6 36.6 36.6 0.00 0.00% 2025/08/16 Hora 0:46
BMO Balanced (Fixed Percentage Distribution Units) 31.52 31.52 31.52 31.52 0.00 0.00% 2025/08/16 Hora 0:46
BMO Balanced 42.63 42.63 42.63 42.63 0.00 0.00% 2025/08/16 Hora 0:46
BMO Balanced ESG 40.27 40.27 40.23 40.27 0.00 0.00% 2025/08/16 Hora 0:02
BMO Growth 49.41 49.41 49.41 49.45 0.00 0.00% 2025/08/16 Hora 0:02
BMO All-Equity 57.02 57.02 56.97 57.09 0.00 0.00% 2025/08/16 Hora 0:02
BMO Growth (Fixed Percentage Distribution Units) 37.23 37.23 37.18 37.26 0.00 0.00% 2025/08/15 Hora 21:46
BetaPro Equal Weight Canadian Bank 2x Daily Bear 9.59 9.59 9.59 9.59 0.00 0.00% 2025/08/14 Hora 5:46
BetaPro Equal Weight Canadian REIT 2x Daily Bear 11.72 11.72 11.72 11.88 0.00 0.00% 2025/08/14 Hora 5:46
BetaPro Equal Weight Canadian REIT 2x Daily Bull 17.65 17.65 17.41 17.65 0.00 0.00% 2025/08/14 Hora 5:46
BetaPro Equal Weight Canadian Bank 2x Daily Bull 36.83 36.83 36.83 36.83 0.00 0.00% 2025/08/14 Hora 0:46
Horizons GX Cybersecurity Index 25.69 25.69 25.69 25.69 0.00 0.00% 2025/08/14 Hora 0:46
Dynamic Active Energy Evolution 18.82 18.82 18.82 18.94 0.00 0.00% 2025/07/16 Hora 7:14
BMO ARK Genomic Revolution 10.68 10.68 10.68 10.74 0.00 0.00% 2025/07/07 Hora 23:11
PowerShares FTSE RAFI Global Small 36.46 36.46 36.46 36.46 0.00 0.00% 2025/06/07 Hora 5:28
PowerShares Low Volatility 25.9 25.9 25.9 25.9 0.00 0.00% 2025/06/07 Hora 5:27
PowerShares FTSE RAFI Canadian Fundamental 44.63 44.63 44.63 44.63 0.00 0.00% 2025/06/07 Hora 1:29
Mackenzie US Large Cap Equity Index USD 173.06 173.06 173.06 173.06 0.00 0.00% 2025/06/05 Hora 6:26
Mackenzie Global Sustainable Dividend Index 28.12 28.12 28.12 28.12 0.00 0.00% 2025/06/05 Hora 6:26
Mackenzie Global Sustainable Dividend Index 19.52 19.52 19.52 19.52 0.00 0.00% 2025/06/05 Hora 6:25
Tooru 9.48 9.48 9.48 9.48 0.00 0.00% 2025/05/29 Hora 13:55
Tooru 19.61 19.61 19.61 19.61 0.00 0.00% 2025/05/29 Hora 13:55
Tooru 2.85 2.85 2.85 2.85 0.00 0.00% 2025/05/29 Hora 13:55
Tooru 27.42 27.42 27.42 27.42 0.00 0.00% 2025/05/29 Hora 13:55
Tooru 7.17 7.17 7.17 7.17 0.00 0.00% 2025/05/29 Hora 13:55
Tooru 47.79 47.79 47.79 47.79 0.00 0.00% 2025/05/29 Hora 13:55
First Asset Morningstar Intl Momentum CAD Hedged C 47.65 47.65 47.65 47.65 0.00 0.00% 2025/05/22 Hora 6:55
First Asset Morningstar National Bank Quebec Commo 31.52 31.52 31.52 31.52 0.00 0.00% 2025/05/21 Hora 22:14
First Asset Morningstar Intl Momentum Common 45.86 45.86 45.86 45.86 0.00 0.00% 2025/05/21 Hora 17:53
Horizons NASDAQ-100 61.21 61.21 61.21 61.21 0.00 0.00% 2025/05/19 Hora 17:21
Global X 0-3 Month T-Bill CAD 50.07 50.07 50.07 50.07 0.00 0.00% 2025/05/19 Hora 17:21
Horizons 0-3 Month T-Bill CAD 50.07 50.07 50.06 50.07 0.00 0.00% 2025/05/16 Hora 23:22
Horizons NASDAQ-100 61.21 61.21 61.16 61.21 0.00 0.00% 2025/05/16 Hora 20:20
Horizons S&P/TSX 60 68.49 68.49 68.49 68.49 0.00 0.00% 2025/05/16 Hora 2:19
CI WisdomTree U.S. Quality Dividend Growth Index E 53.58 53.58 53.58 53.58 0.00 0.00% 2025/05/13 Hora 1:23
Horizons S&P/TSX 60 47.96 47.96 47.96 48.09 0.00 0.00% 2025/05/07 Hora 23:21
iShares Bitcoin 38.74 38.74 38.74 38.74 0.00 0.00% 2025/05/05 Hora 22:21
Fidelity All-in-One Equity 14.35 14.35 14.35 14.35 0.00 0.00% 2025/05/05 Hora 22:21
BetaPro Silver 2x Daily Bull 27.43 27.43 27.43 27.43 0.00 0.00% 2025/05/05 Hora 22:21
BMO Gold Bullion (CAD Units) 49.22 49.22 49.22 49.22 0.00 0.00% 2025/05/05 Hora 22:21
Fidelity All-in-One Balanced 13.08 13.08 13.08 13.08 0.00 0.00% 2025/05/05 Hora 22:21
Fidelity Global Equity+ Fund 10.88 10.88 10.88 10.88 0.00 0.00% 2025/05/05 Hora 22:21
High Interest Savings Account 50.03 50.03 50.03 50.03 0.00 0.00% 2025/05/05 Hora 22:21
Hamilton Energy Yield Maximizer 12.52 12.52 12.52 12.52 0.00 0.00% 2025/05/05 Hora 22:21
Harvest Premium Yield Treasury A 9.17 9.17 9.17 9.17 0.00 0.00% 2025/05/05 Hora 22:21
BetaPro S&P/TSX 60 -2x Daily Bear 22.17 22.17 22.17 22.17 0.00 0.00% 2025/05/05 Hora 22:21
Tesla (TSLA) Yield Shares Purpose 17.66 17.66 17.66 17.66 0.00 0.00% 2025/05/05 Hora 22:21
Fidelity Canadian Large Cap Series 12.32 12.32 12.32 12.32 0.00 0.00% 2025/05/05 Hora 22:21
BetaPro NASDAQ-100® -2x Daily Bear 10.48 10.48 10.48 10.48 0.00 0.00% 2025/05/05 Hora 22:21
Fidelity Global Innovators Series L 17.42 17.42 17.42 17.42 0.00 0.00% 2025/05/05 Hora 22:21
BetaPro Canadian Gold Miners 2x Daily Bull 34.65 34.65 34.65 34.65 0.00 0.00% 2025/05/05 Hora 22:21
BetaPro Canadian Gold Miners -2x Daily Bear 15.49 15.49 15.49 15.49 0.00 0.00% 2025/05/05 Hora 22:21
BetaPro S&P/TSX Capped Energy 2x Daily Bull 20.51 20.51 20.51 20.51 0.00 0.00% 2025/05/05 Hora 22:21
IShares Global Government Bond (CAD-Hedged) 18.35 18.35 18.35 18.35 0.00 0.00% 2025/05/05 Hora 22:21
Horizons Enhanced NASDAQ-100 Covered Call CAD 21.48 21.48 21.48 21.48 0.00 0.00% 2025/05/05 Hora 22:21
Harvest MicroStrategy Enhanced High Income Shares 17.11 17.11 17.11 17.11 0.00 0.00% 2025/05/05 Hora 22:21
Harvest Diversified High Income Shares - Class A U 10.77 10.77 10.77 10.77 0.00 0.00% 2025/05/05 Hora 22:21
Harvest Eli Lilly Enhanced High Income Shares - Cl 9.11 9.11 9.11 9.11 0.00 0.00% 2025/05/05 Hora 22:21
Harvest MicroStrategy High Income Shares - Class A 11.77 11.77 11.77 11.77 0.00 0.00% 2025/05/05 Hora 22:21
Harvest Palantir Enhanced High Income Shares - Cla 20.35 20.35 20.35 20.35 0.00 0.00% 2025/05/05 Hora 22:21
iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed 32.21 32.21 32.21 32.21 0.00 0.00% 2025/05/05 Hora 22:21
BetaPro NASDAQ-100® 2x Daily Bull 20.28 20.28 20.28 20.28 0.00 0.00% 2025/05/05 Hora 22:21
Fidelity All-in-One Growth 15 15 15 15 0.00 0.00% 2025/05/02 Hora 17:56
BetaPro Silver -2x Daily Bear 6.3 6.3 6.3 6.3 0.00 0.00% 2025/05/02 Hora 17:56
Fidelity Global Core Plus Bond 21.49 21.49 21.49 21.49 0.00 0.00% 2025/05/02 Hora 17:56
Evolve Enhanced Yield Bond Fund 18.2 18.2 18.2 18.2 0.00 0.00% 2025/05/02 Hora 17:56
Harvest Premium Yield Treasury U 9.57 9.57 9.57 9.57 0.00 0.00% 2025/05/02 Hora 17:56
Amazon (AMZN) Yield Shares Purpose 38.25 38.25 38.25 38.25 0.00 0.00% 2025/05/02 Hora 17:56
NVIDIA (NVDA) Yield Shares Purpose 29.66 29.66 29.66 29.66 0.00 0.00% 2025/05/02 Hora 17:56
Manulife Alternative Opportunities Fund 9.96 9.96 9.96 9.96 0.00 0.00% 2025/05/02 Hora 17:56
Harvest Tesla Enhanced High Income Shares - Class 6.62 6.62 6.62 6.62 0.00 0.00% 2025/05/02 Hora 17:56
Fidelity All-in-One Conservative 11.34 11.34 11.34 11.34 0.00 0.00% 2025/05/02 Hora 17:56
Hamilton U.S. T-Bill YIELD MAXIMIZER CAD Hedged Un 15.22 15.22 15.22 15.22 0.00 0.00% 2025/05/02 Hora 17:56
Horizons S&P 500 CAD Hedged 67.74 67.74 67.74 67.74 0.00 0.00% 2025/04/29 Hora 1:07
PowerShares S&P 500 Low Volatility (CAD Hedged) 51.38 51.38 51.38 51.38 0.00 0.00% 2025/04/29 Hora 1:07
PowerShares QQQ CAD Hedged 152.93 152.93 152.93 152.93 0.00 0.00% 2025/04/29 Hora 1:07
TD S&P 500 CAD Hedged 36.48 36.48 36.48 36.48 0.00 0.00% 2025/04/29 Hora 1:07
BMO S&P 500 (CAD Hedged) 75.94 75.94 75.94 75.94 0.00 0.00% 2025/04/29 Hora 1:07
Vanguard SP 500 CAD hedged 89.03 89.03 89.03 89.03 0.00 0.00% 2025/04/29 Hora 1:07
BMO NASDAQ 100 Equity (CAD Hedged) 134.68 134.68 134.68 134.68 0.00 0.00% 2025/04/29 Hora 1:07
Horizons Marijuana Life Sciences 4.74 4.74 4.74 4.74 0.00 0.00% 2025/04/28 Hora 23:16
AGFiQ Enhanced Core International Equity 32.93 32.93 32.93 32.93 0.00 0.00% 2025/04/26 Hora 1:28
BetaPro S&P 500® Daily Inverse 11.71 11.71 11.71 11.71 0.00 0.00% 2025/04/25 Hora 17:58
Dynamic Global Fixed Income Fund 19.96 19.96 19.96 19.96 0.00 0.00% 2025/04/25 Hora 17:58
BetaPro Gold Bullion -2x Daily Bear 17.1 17.1 17.1 17.1 0.00 0.00% 2025/04/25 Hora 17:58
TD Target 2026 Investment Grade Bond 25.95 25.95 25.95 25.95 0.00 0.00% 2025/04/25 Hora 17:58
Alphabet (GOOGL) Yield Shares Purpose 29.61 29.61 29.61 29.61 0.00 0.00% 2025/04/25 Hora 17:58
Harvest Microsoft Enhanced High Income Shares - Cl 10.08 10.08 10.08 10.08 0.00 0.00% 2025/04/25 Hora 17:58
Harvest NVIDIA Enhanced High Income Shares - Class 8.25 8.25 8.25 8.25 0.00 0.00% 2025/04/25 Hora 17:58
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.55 0.00 0.00% 2025/04/18 Hora 6:13
BMO ESG High Yield US Corporate Bond Index 28.34 28.34 28.34 28.34 0.00 0.00% 2025/04/18 Hora 1:30
BMO US TIPS Index (Hedged Units) 28.22 28.22 28.22 28.22 0.00 0.00% 2025/04/18 Hora 1:30
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.82 0.00 0.00% 2025/04/17 Hora 23:14
BMO US TIPS Index (USD Units) 28.98 28.98 28.98 28.98 0.00 0.00% 2025/04/17 Hora 21:18
QuantShares Enhanced Core US 53.55 53.55 53.55 53.83 0.00 0.00% 2025/04/15 Hora 21:20
BMO US TIPS Index 30.01 30.01 30.01 30.01 0.00 0.00% 2025/04/14 Hora 18:17
Palantir (PLTR) Yield Shares Purpose 14.88 14.88 14.88 14.88 0.00 0.00% 2025/04/11 Hora 22:02
Franklin FTSE Japan Index 25.81 25.81 25.81 25.81 0.00 0.00% 2025/04/11 Hora 22:02
Fidelity Global Small Cap Opportunities Fund - 13.53 13.53 13.53 13.53 0.00 0.00% 2025/04/11 Hora 22:02
TD S&P 500 41.76 41.76 41.76 41.76 0.00 0.00% 2025/04/11 Hora 22:02
BetaPro S&P/TSX 60 2x Daily Bull 24.52 24.52 24.52 24.52 0.00 0.00% 2025/04/11 Hora 22:02
Fidelity Global Small Cap Opportunities Fund - 9.57 9.57 9.57 9.57 0.00 0.00% 2025/04/11 Hora 22:02
BMO Short-Term US Treasury Bond 51.13 51.13 51.13 51.13 0.00 0.00% 2025/04/11 Hora 22:02
RBC Global Precious Metals Fund 37.88 37.88 37.88 37.88 0.00 0.00% 2025/04/11 Hora 22:02
Fidelity All-American Equity 11.85 11.85 11.85 11.85 0.00 0.00% 2025/04/11 Hora 22:02
First Asset Short Term Government B 18.72 18.72 18.67 18.72 0.00 0.00% 2025/04/04 Hora 19:03
CI Bio-Revolution 15.44 15.44 15.44 15.44 0.00 0.00% 2025/04/04 Hora 8:02
BMO ESG High Yield US Corporate Bond Index (Hedged 25.43 25.43 25.43 25.43 0.00 0.00% 2025/04/03 Hora 20:58
TD S&P/TSX Capped Composite 28.79 28.79 28.79 28.79 0.00 0.00% 2025/04/02 Hora 20:57
Evolve Canadian Utilities Enhanced Yield Index Fun 9.27 9.27 9.27 9.27 0.00 0.00% 2025/04/02 Hora 20:57
Global X Enhanced Canadian Oil and Gas Equity Cove 19.41 19.41 19.41 19.41 0.00 0.00% 2025/04/02 Hora 20:57
Scotia Canadian Bond Index Tracker 17.59 17.59 17.59 17.59 0.00 0.00% 2025/04/02 Hora 20:57
JPMorgan Nasdaq Equity Premium Income Active 25.3 25.3 25.3 25.3 0.00 0.00% 2025/04/02 Hora 20:57
Vanguard Global Aggregate Bond Index (CAD-hedged) 21 21 21 21 0.00 0.00% 2025/04/02 Hora 20:57
BMO Canadian High Dividend Covered Call 18.06 18.06 18.06 18.06 0.00 0.00% 2025/04/02 Hora 20:57
Harvest Premium Yield 7-10 Year Treasury - Class A 10.99 10.99 10.99 10.99 0.00 0.00% 2025/04/02 Hora 20:57
Global X USD High Interest Savings 50.17 50.17 50.17 50.17 0.00 0.00% 2025/03/28 Hora 22:56
Hamilton Technology Yield Maximizer 18.9 18.9 18.9 18.9 0.00 0.00% 2025/03/28 Hora 22:56
Harvest Amazon Enhanced High Income Shares - Class 12.75 12.75 12.75 12.75 0.00 0.00% 2025/03/28 Hora 22:56
Fidelity Global Innovators Series L 12.1 12.1 12.1 12.1 0.00 0.00% 2025/03/28 Hora 22:56
CI Global Short-Term Bond Fund C$ Series 20.31 20.31 20.31 20.31 0.00 0.00% 2025/03/28 Hora 22:56
Harvest Coinbase Enhanced High Income Shares - Cla 9.95 9.95 9.95 9.95 0.00 0.00% 2025/03/28 Hora 22:56
Fidelity Global Value Long/Short 9.18 9.18 9.18 9.18 0.00 0.00% 2025/03/28 Hora 22:56
TD Canadian Aggregate Bond 13.22 13.22 13.22 13.22 0.00 0.00% 2025/03/24 Hora 22:29
Vanguard US Aggregate Bond CAD Hedg 21.61 21.61 21.61 21.61 0.00 0.00% 2025/03/24 Hora 22:29
Scotia International Equity Index Tracker 29.39 29.39 29.39 29.39 0.00 0.00% 2025/03/24 Hora 22:29
Harvest Premium Yield Treasury U Unhedged Units 10.32 10.32 10.32 10.32 0.00 0.00% 2025/03/24 Hora 22:29
Harvest Microsoft High Income Shares - Class A Uni 11.27 11.27 11.27 11.27 0.00 0.00% 2025/03/24 Hora 22:29
Scotia US Equity Index Tracker 37.5 37.5 37.5 37.5 0.00 0.00% 2025/03/24 Hora 22:29
Horizons ReSolve Adaptive Asset Allocation 12.14 12.14 12.06 12.14 0.00 0.00% 2025/03/18 Hora 22:06
Horizons S&P Green Bond Index 21.6 21.6 21.6 21.6 0.00 0.00% 2025/03/17 Hora 17:59
Horizons Global Metaverse Index 29.62 29.62 29.62 29.62 0.00 0.00% 2025/03/14 Hora 18:21
Horizons Carbon Credits 6.89 6.89 6.89 6.89 0.00 0.00% 2025/03/13 Hora 18:22
Brompton Sustainable Real Assets Dividend 28.62 28.62 28.61 28.63 0.00 0.00% 2025/01/20 Hora 23:57
BetaPro S&P TSX Capped Financials 2x Daily Bull 32.2 32.2 32.2 32.2 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 28.79 28.79 28.79 28.79 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro S&P TSX 60 Daily Inverse 24.69 24.69 24.69 24.69 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro Silver 2x Daily Bear 7.24 7.24 7.24 7.24 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro S&P TSX 60 2x Daily Bull 27.99 27.99 27.99 27.99 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro Silver 2x Daily Bull 26.89 26.89 26.89 26.89 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro S&P 500 2x Daily Bear 15.12 15.12 15.12 15.12 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro NASDAQ-100 2x Daily Bear 10.05 10.05 10.05 10.05 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro NASDAQ-100 2x Daily Bull 24.59 24.59 24.59 24.59 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.12 6.12 6.11 6.21 0.00 0.00% 2025/01/17 Hora 23:01
BetaPro S&P 500 Daily Inverse 10.81 10.81 10.8 10.91 0.00 0.00% 2025/01/17 Hora 23:01
BetaPro NASDAQ-100® -2x Daily Bear 7.46 7.46 7.46 7.46 0.00 0.00% 2025/01/14 Hora 1:00
Franklin Western Asset Core Plus Bond Active 17.32 17.32 17.32 17.32 0.00 0.00% 2024/11/30 Hora 0:55
BetaPro Gold Bullion 2x Daily Bear 6.57 6.57 6.57 6.57 0.00 0.00% 2024/11/28 Hora 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.93 3.93 3.93 3.93 0.00 0.00% 2024/11/28 Hora 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 2.34 2.34 2.34 2.34 0.00 0.00% 2024/11/28 Hora 1:01
BetaPro S&P TSX 60 2x Daily Bear 4.48 4.48 4.47 4.51 0.00 0.00% 2024/11/27 Hora 23:02
Franklin LibertyQT Global Dividend 29.81 29.81 29.81 29.81 0.00 0.00% 2024/11/27 Hora 20:02
Franklin LibertyQT International Equity Index 23.59 23.59 23.59 23.59 0.00 0.00% 2024/11/27 Hora 0:56
NBI Canadian Family Business 33.3 33.3 33.3 33.3 0.00 0.00% 2024/11/26 Hora 19:04
Vanguard Conservative Income Portfolio 26.14 26.14 26.1 26.14 0.00 0.00% 2024/10/24 Hora 21:55
Mackenzie Maximum Diversification All World Develo 29.23 29.23 29.23 29.23 0.00 0.00% 2024/09/27 Hora 22:59
Mackenzie Maximum Diversification US 37.91 37.91 37.91 37.91 0.00 0.00% 2024/09/27 Hora 22:04
Mackenzie Maximum Diversification EM 26.16 26.16 26.16 26.32 0.00 0.00% 2024/09/27 Hora 21:01
Mackenzie Maximum Diversification All World DM ex 23.7 23.7 23.7 23.7 0.00 0.00% 2024/09/27 Hora 19:01
Mackenzie Maximum Diversification Canada 34.26 34.26 34.16 34.26 0.00 0.00% 2024/09/26 Hora 23:57
Mackenzie Maximum Diversification Developed Market 23.5 23.5 23.5 23.5 0.00 0.00% 2024/09/25 Hora 18:07
RBC Target 2024 Corporate Bond Index 20.33 20.33 20.33 20.34 0.00 0.00% 2024/09/11 Hora 23:57
Fidelity U.S. Dividend for Rising Rates Currency N 37.2 37.2 37.2 37.2 0.00 0.00% 2024/09/05 Hora 1:05
TD Income Builder 21.2 21.2 21.2 21.2 0.00 0.00% 2024/08/12 Hora 14:26
TD Morningstar ESG U.S. Corporate Bond Index 8.3 8.3 8.3 8.3 0.00 0.00% 2024/08/12 Hora 14:26
TD Morningstar ESG U.S. Equity Index 22.78 22.78 22.78 22.78 0.00 0.00% 2024/08/12 Hora 14:26
TD Morningstar ESG Canada Corporate Bond Index 9.27 9.27 9.27 9.27 0.00 0.00% 2024/08/12 Hora 14:26
First Trust Indxx NextG 11.18 11.18 11.18 11.18 0.00 0.00% 2024/08/12 Hora 14:26
Fidelity U.S. Low Volatility Index 45.28 45.28 45.28 45.28 0.00 0.00% 2024/08/12 Hora 14:26
BMO ARK Next Generation Internet 24.93 24.93 24.93 24.93 0.00 0.00% 2024/08/12 Hora 14:26
Harvest Canadian Equity Enhanced Income Leaders - 9.4 9.4 9.4 9.4 0.00 0.00% 2024/08/12 Hora 14:26
Harvest Brand Leaders Enhanced Income - Class A Un 10.3 10.3 10.3 10.3 0.00 0.00% 2024/08/12 Hora 14:26
TD Morningstar ESG Canada Equity Index 18.75 18.75 18.75 18.75 0.00 0.00% 2024/08/12 Hora 14:26
TD Morningstar ESG International Equity Index 17.06 17.06 17.06 17.06 0.00 0.00% 2024/08/12 Hora 14:26