See full search result :
Mercados
Indicador
Edições
2026 Feb 15 13:49:56
Fórum Online
Canada Canada
Canada
Canada

cad/usd

0.7344
Taxa ao vivo
0 (0%)
Alterar
14 February 2026
Hora 01:37:04
0 (2.99%)
Mudança / 3 Meses
0 (1.49%)
Mudança / 6 Meses
0 (4.17%)
Flutuação Anual

S&P/TSX Smallcap

33,074
Taxa ao vivo
0 (0%)
Alterar
14 February 2026
Hora 01:00:31
2,747 (9.06%)
Mudança / 3 Meses
5,168 (18.52%)
Mudança / 6 Meses
7,590 (29.79%)
Flutuação Anual

Canada

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
One Global Equity 52.28 52.28 52.28 52.28 0.00 0.00% 2026/02/14 Hora 5:45
BMO US Preferred Share 19.88 19.88 19.88 19.88 0.00 0.00% 2026/02/14 Hora 5:45
CI Galaxy Blockchain CAD 36.67 36.67 36.67 36.67 0.00 0.00% 2026/02/14 Hora 5:45
First Trust Indxx NextG CA 15.95 15.95 15.95 15.95 0.00 0.00% 2026/02/14 Hora 5:45
Royal Canadian Mint Silver 43.1 43.1 43.1 43.1 0.00 0.00% 2026/02/14 Hora 5:45
BMO Corporate Discount Bond 31.73 31.73 31.73 31.73 0.00 0.00% 2026/02/14 Hora 5:45
CI Enhanced Government Bond 10.51 10.51 10.51 10.51 0.00 0.00% 2026/02/14 Hora 5:45
BMO S&P US Mid Cap Index USD 50.65 50.65 50.65 50.65 0.00 0.00% 2026/02/14 Hora 5:45
Brompton Tech Leaders Income 30.36 30.36 30.36 30.36 0.00 0.00% 2026/02/14 Hora 5:45
BMO Monthly Income (USD Units) 10.56 10.56 10.56 10.56 0.00 0.00% 2026/02/14 Hora 5:45
BMO S&P US Small Cap Index USD 46.18 46.18 46.18 46.18 0.00 0.00% 2026/02/14 Hora 5:45
Exemplar Growth and Income Ser 27.08 27.08 27.08 27.08 0.00 0.00% 2026/02/14 Hora 5:45
First Trust Dow Jones Internet 17.43 17.43 17.43 17.43 0.00 0.00% 2026/02/14 Hora 5:45
First Trust Global Risk Common 18.69 18.69 18.69 18.69 0.00 0.00% 2026/02/14 Hora 5:45
Purpose Global Innovators Fund 25.07 25.07 25.07 25.07 0.00 0.00% 2026/02/14 Hora 5:45
Purpose Tactical Hedged Equity 39.73 39.73 39.73 39.73 0.00 0.00% 2026/02/14 Hora 5:45
RBC U.S. Dividend Covered Call 23.66 23.66 23.66 23.66 0.00 0.00% 2026/02/14 Hora 5:45
BMO Equal Weight US Health Care 44.11 44.11 44.11 44.11 0.00 0.00% 2026/02/14 Hora 5:45
BMO MSCI USA High Quality Index 63.6 63.6 63.6 63.6 0.00 0.00% 2026/02/14 Hora 5:45
Dynamic Active Emerging Markets 16.18 16.18 16.18 16.18 0.00 0.00% 2026/02/14 Hora 5:45
Evolve Future Leadership Hedged 20.81 20.81 20.81 20.81 0.00 0.00% 2026/02/14 Hora 5:45
NBI Active International Equity 27.28 27.28 27.28 27.28 0.00 0.00% 2026/02/14 Hora 5:45
WisdomTree Europe Hedged Equity 38.79 38.79 38.79 38.79 0.00 0.00% 2026/02/14 Hora 5:45
Evolve FANGMA Index Unhedged USD 19.87 19.87 19.87 19.87 0.00 0.00% 2026/02/14 Hora 5:45
Horizons Robotics and Automation 26.02 26.02 26.02 26.02 0.00 0.00% 2026/02/14 Hora 5:45
First Asset Investment Grade Bond 9.6 9.6 9.6 9.6 0.00 0.00% 2026/02/14 Hora 5:45
Invesco NASDAQ Next Gen 100 Index 26.64 26.64 26.64 26.64 0.00 0.00% 2026/02/14 Hora 5:45
Horizons Big Data & Hardware Index 38.34 38.34 38.34 38.34 0.00 0.00% 2026/02/14 Hora 5:45
Horizons Inovestor Canadian Equity 18.46 18.46 18.46 18.46 0.00 0.00% 2026/02/14 Hora 5:45
RBC Short Term U.S. Corporate Bond 21.5 21.5 21.5 21.5 0.00 0.00% 2026/02/14 Hora 5:45
BetaPro NASDAQ-100® -2x Daily Bear 5.1 5.1 5.1 5.1 0.00 0.00% 2026/02/14 Hora 5:45
Bristol Gate Concentrated US Equity 35.97 35.97 35.97 35.97 0.00 0.00% 2026/02/14 Hora 5:45
Dynamic Active Global Equity Income 27.26 27.26 27.26 27.26 0.00 0.00% 2026/02/14 Hora 5:45
Dynamic iShares Active U.S. Mid-Cap 13.32 13.32 13.32 13.32 0.00 0.00% 2026/02/14 Hora 5:45
First Trust NYSE Arca Biotechnology 35.64 35.64 35.64 35.64 0.00 0.00% 2026/02/14 Hora 5:45
IA Clarington Strategic Income Fund 13.22 13.22 13.22 13.22 0.00 0.00% 2026/02/14 Hora 5:45
Invesco FTSE RAFI U.S. Index II USD 43 43 43 43 0.00 0.00% 2026/02/14 Hora 5:45
Purpose Best Ideas Non Currency Hed 61.79 61.79 61.79 61.79 0.00 0.00% 2026/02/14 Hora 5:45
Purpose Global Flexible Credit Fund 7.09 7.09 7.09 7.09 0.00 0.00% 2026/02/14 Hora 5:45
BMO Short Provincial Bond Index (AU) 23.61 23.61 23.61 23.61 0.00 0.00% 2026/02/14 Hora 5:45
iShares U.S. IG Corporate Bond Index 36.2 36.2 36.2 36.2 0.00 0.00% 2026/02/14 Hora 5:45
BMO High Quality Corporate Bond Index 29.49 29.49 29.49 29.49 0.00 0.00% 2026/02/14 Hora 5:45
Dynamic Active International Dividend 26.32 26.32 26.32 26.32 0.00 0.00% 2026/02/14 Hora 5:45
CI First Asset Global Asset Allocation 30.53 30.53 30.53 30.53 0.00 0.00% 2026/02/14 Hora 5:45
Evolve Active Global Fixed Income Fund 49.17 49.17 49.17 49.17 0.00 0.00% 2026/02/14 Hora 5:45
Guardian Directed Equity Path Unhedged 18.46 18.46 18.46 18.46 0.00 0.00% 2026/02/14 Hora 5:45
Guardian Directed Premium Yield Hedged 18 18 18 18 0.00 0.00% 2026/02/14 Hora 5:45
Invesco FTSE RAFI Global Small-Mid USD 32.45 32.45 32.45 32.45 0.00 0.00% 2026/02/14 Hora 5:45
iShares Edge MSCI Min Vol EAFE CAD Hdg 33.33 33.33 33.33 33.33 0.00 0.00% 2026/02/14 Hora 5:45
CI Galaxy Multi-Crypto USD Series Units 13.5 13.5 13.5 13.5 0.00 0.00% 2026/02/14 Hora 5:45
CI Global REIT Private Pool - C$ Series 22.24 22.24 22.24 22.24 0.00 0.00% 2026/02/14 Hora 5:45
FT Cboe Vest US Equity Buffer ETF - May 49.57 49.57 49.57 49.57 0.00 0.00% 2026/02/14 Hora 5:45
Purpose Conservative Income Fund Series 20.64 20.64 20.64 20.64 0.00 0.00% 2026/02/14 Hora 5:45
CI Morningstar Int’l Mom Idx ETF UnHgd 58.49 58.49 58.49 58.49 0.00 0.00% 2026/02/14 Hora 5:45
CI WisdomTree U.S. MidCap Dividend Index 36.18 36.18 36.18 36.18 0.00 0.00% 2026/02/14 Hora 5:45
First Asset Enhanced Short Duration Bond 10.13 10.13 10.13 10.13 0.00 0.00% 2026/02/14 Hora 5:45
Horizons Medical Marijuana Life Sciences 5.23 5.23 5.23 5.23 0.00 0.00% 2026/02/14 Hora 5:45
Invesco NASDAQ Next Gen 100 Index Hedged 21.85 21.85 21.85 21.85 0.00 0.00% 2026/02/14 Hora 5:45
Invesco S&P 500 Low Volatility Index USD 27.59 27.59 27.59 27.59 0.00 0.00% 2026/02/14 Hora 5:45
Mackenzie Global Fixed Income Allocation 17.04 17.04 17.04 17.04 0.00 0.00% 2026/02/14 Hora 5:45
Manulife Smart U.S. Defensive Equity USD 13.58 13.58 13.58 13.58 0.00 0.00% 2026/02/14 Hora 5:45
Bristol Gate Concentrated Canadian Equity 37.55 37.55 37.55 37.55 0.00 0.00% 2026/02/14 Hora 5:45
Evolve Innovation Index Fund USD Unhedged 22.26 22.26 22.26 22.26 0.00 0.00% 2026/02/14 Hora 5:45
Accelerate OneChoice Alternative Portfolio 26.52 26.52 26.52 26.52 0.00 0.00% 2026/02/14 Hora 5:45
Brompton Global Healthcare Income & Growth 9.08 9.08 9.08 9.08 0.00 0.00% 2026/02/14 Hora 5:45
First Trust International Capital Strength 35.66 35.66 35.66 35.66 0.00 0.00% 2026/02/14 Hora 5:45
BMO S&P US Mid Cap Index ETF (Hedged Units) 46.1 46.1 46.1 46.1 0.00 0.00% 2026/02/14 Hora 5:45
Evolve Active Canadian Preferred Share Fund 17.61 17.61 17.61 17.61 0.00 0.00% 2026/02/14 Hora 5:45
IA Clarington Loomis Global Allocation Fund 16.66 16.66 16.66 16.66 0.00 0.00% 2026/02/14 Hora 5:45
CI Global Alpha Innovation US$ Hedged Series 32.58 32.58 32.58 32.58 0.00 0.00% 2026/02/14 Hora 5:45
Desjardins RI Active Canadian Bond - Low CO2 19 19 19 19 0.00 0.00% 2026/02/14 Hora 5:45
Harvest Travel & Leisure Index Class U units 30.99 30.99 30.99 30.99 0.00 0.00% 2026/02/14 Hora 5:45
CI Global Real Asset Private Pool - C$ Series 24.93 24.93 24.93 24.93 0.00 0.00% 2026/02/14 Hora 5:45
CI Munro Global Growth Equity Fund USD Hedged 41.36 41.36 41.36 41.36 0.00 0.00% 2026/02/14 Hora 5:45
iShares 1-5 Year U.S. IG Corporate Bond Index 31.34 31.34 31.34 31.34 0.00 0.00% 2026/02/14 Hora 5:45
Mackenzie Developed Markets Real Estate Index 123.52 123.52 123.52 123.52 0.00 0.00% 2026/02/14 Hora 5:45
Manulife Smart International Defensive Equity 15.53 15.53 15.53 15.53 0.00 0.00% 2026/02/14 Hora 5:45
Manulife Smart U.S. Defensive Equity Unhedged 12.58 12.58 12.58 12.58 0.00 0.00% 2026/02/14 Hora 5:45
iShares MSCI Min Vol USA Index USD Share Class 64.71 64.71 64.71 64.71 0.00 0.00% 2026/02/14 Hora 5:45
FT AlphaDEX U.S. Technology Sector Index Hedged 57.07 57.07 57.07 57.07 0.00 0.00% 2026/02/14 Hora 5:45
Guardian Canadian Sector Controlled Equity Fund 32.82 32.82 32.82 32.82 0.00 0.00% 2026/02/14 Hora 5:45
FT AlphaDEX U.S. Industrials Sector Index Hedged 39.43 39.43 39.43 39.43 0.00 0.00% 2026/02/14 Hora 5:45
CI Health Care Giants Covered Call Unhedged Units 12.87 12.87 12.87 12.87 0.00 0.00% 2026/02/14 Hora 5:45
Desjardins Alt Long/Short Equity Market Neutral - 21.74 21.74 21.74 21.74 0.00 0.00% 2026/02/14 Hora 5:45
Desjardins Alt Long/Short Global Equity Markets - 20.42 20.42 20.42 20.42 0.00 0.00% 2026/02/14 Hora 5:45
Desjardins Alt Long/Short Global Equity Markets - 21.12 21.12 21.12 21.12 0.00 0.00% 2026/02/14 Hora 5:45
Purpose Premium Yield Fund - Class B Non-Currency 19.17 19.17 19.17 19.17 0.00 0.00% 2026/02/14 Hora 5:45
Accelerate Enhanced Canadian Benchmark Alternative 41.7 41.7 41.7 41.7 0.00 0.00% 2026/02/14 Hora 5:45
Brompton Flaherty & Crumrine Enhanced Investment G 9.85 9.85 9.85 9.85 0.00 0.00% 2026/02/14 Hora 5:45
Brompton Flaherty & Crumrine Investment Grade Pref 23.32 23.32 23.32 23.32 0.00 0.00% 2026/02/14 Hora 5:45
Brompton Flaherty & Crumrine Investment Grade Pref 22.98 22.98 22.98 22.98 0.00 0.00% 2026/02/14 Hora 5:45
CI Alternative North American Opportunities Fund ( 30.43 30.43 30.43 30.43 0.00 0.00% 2026/02/14 Hora 5:45
CI Alternative North American Opportunities Fund ( 31.56 31.56 31.56 31.56 0.00 0.00% 2026/02/14 Hora 5:45
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.8 16.8 16.8 16.8 0.00 0.00% 2026/02/14 Hora 5:45
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.95 16.95 16.95 16.95 0.00 0.00% 2026/02/14 Hora 5:45
CI DoubleLine Total Return Bond US$ Fund US$ Serie 17.41 17.41 17.41 17.41 0.00 0.00% 2026/02/14 Hora 5:45
CI First Asset Health Care Giants Covered Call Com 11.29 11.29 11.29 11.29 0.00 0.00% 2026/02/14 Hora 5:45
CI Global High Yield Credit Private Pool USD Hedge 10.79 10.79 10.79 10.79 0.00 0.00% 2026/02/14 Hora 5:45
CI Health Care Giants Covered Call Common Units (U 9.92 9.92 9.92 9.92 0.00 0.00% 2026/02/14 Hora 5:45
CI Lawrence Park Alternative Investment Grade Cred 20.35 20.35 20.35 20.35 0.00 0.00% 2026/02/14 Hora 5:45
CI Lawrence Park Alternative Investment Grade Cred 21.03 21.03 21.03 21.03 0.00 0.00% 2026/02/14 Hora 5:45
CI Marret Alternative Absolute Return Bond ETF US$ 19.03 19.03 19.03 19.03 0.00 0.00% 2026/02/14 Hora 5:45
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.89 19.89 19.89 19.89 0.00 0.00% 2026/02/14 Hora 5:45
CI WisdomTree Europe Hedged Equity Index ETF Non-H 38.59 38.59 38.59 38.59 0.00 0.00% 2026/02/14 Hora 5:45
CI WisdomTree U.S. MidCap Dividend Index NonHedged 45.03 45.03 45.03 45.03 0.00 0.00% 2026/02/14 Hora 5:45
Evolve Automobile Innovation Index Fund - UnHedged 27.11 27.11 27.11 27.11 0.00 0.00% 2026/02/14 Hora 5:45
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.07 20.07 20.07 20.07 0.00 0.00% 2026/02/14 Hora 5:45
Fidelity U.S. Dividend for Rising Rates Index Unit 38.08 38.08 38.08 38.08 0.00 0.00% 2026/02/14 Hora 5:45
First Trust AlphaDEX U.S. Health Care Sector Index 30.08 30.08 30.08 30.08 0.00 0.00% 2026/02/14 Hora 5:45
First Trust Cboe Vest U.S. Equity Buffer - Februar 52.39 52.39 52.39 52.39 0.00 0.00% 2026/02/14 Hora 5:45
First Trust Morningstar Dividend Leaders (CAD-Hedg 41.32 41.32 41.32 41.32 0.00 0.00% 2026/02/14 Hora 5:45
Franklin ClearBridge Sustainable International Gro 26.92 26.92 26.92 26.92 0.00 0.00% 2026/02/14 Hora 5:45
Global X US 7-10 Year Treasury Bond Index Corporat 44.86 44.86 44.86 44.86 0.00 0.00% 2026/02/14 Hora 5:45
Invesco S&P International Developed Dividend Arist 29.1 29.1 29.1 29.1 0.00 0.00% 2026/02/14 Hora 5:45
iShares Core MSCI Global Quality Dividend Index US 23.9 23.9 23.9 23.9 0.00 0.00% 2026/02/14 Hora 5:45
iShares Core MSCI US Quality Dividend Index USD Sh 26.11 26.11 26.11 26.11 0.00 0.00% 2026/02/14 Hora 5:45
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 50.97 50.97 50.97 50.97 0.00 0.00% 2026/02/14 Hora 5:45
Manulife Multifactor U.S. Small Cap Index ETF (Hed 38.85 38.85 38.85 38.85 0.00 0.00% 2026/02/14 Hora 5:45
Manulife Multifactor U.S. Small Cap Index ETF (Unh 46.97 46.97 46.97 46.97 0.00 0.00% 2026/02/14 Hora 5:45
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 11.49 11.49 11.49 11.49 0.00 0.00% 2026/02/14 Hora 5:45
Purpose Best Ideas 48.05 48.05 48.05 48.05 0.00 0.00% 2026/02/14 Hora 5:45
Guardian Canadian Bond 18.58 18.58 18.58 18.58 0.00 0.00% 2026/02/14 Hora 5:45
Invesco ESG Global Bond 17.87 17.87 17.87 17.87 0.00 0.00% 2026/02/14 Hora 5:45
Accelerate Arbitrage Fund 27.91 27.91 27.91 27.91 0.00 0.00% 2026/02/14 Hora 5:45
NBI Global Private Equity 47.76 47.76 47.76 47.76 0.00 0.00% 2026/02/14 Hora 5:45
BMO US Aggregate Bond Index 32.11 32.11 32.11 32.11 0.00 0.00% 2026/02/14 Hora 5:45
First Asset Preferred Share 25.67 25.67 25.67 25.67 0.00 0.00% 2026/02/14 Hora 5:45
Mackenzie Ivy Global Equity 38.6 38.6 38.6 38.6 0.00 0.00% 2026/02/14 Hora 5:45
NBI Canadian Dividend Income 40.49 40.49 40.49 40.49 0.00 0.00% 2026/02/14 Hora 5:45
RBC Quant EU Div Leaders USD 27.12 27.12 27.12 27.12 0.00 0.00% 2026/02/14 Hora 5:45
Invesco ESG NASDAQ 100 Hedged 29.16 29.16 29.16 29.16 0.00 0.00% 2026/02/14 Hora 5:45
Manulife Smart Defensive Equity 13.92 13.92 13.92 13.92 0.00 0.00% 2026/02/14 Hora 5:45
BMO Mid Term US IG Corp Bond USD 13.75 13.75 13.75 13.75 0.00 0.00% 2026/02/14 Hora 5:45
BMO Tactical Dividend ETF Series 30.86 30.86 30.86 30.86 0.00 0.00% 2026/02/14 Hora 5:45
Fidelity U.S. High Quality Index 49.37 49.37 49.37 49.37 0.00 0.00% 2026/02/14 Hora 5:45
iShares 0-5 Year TIPS Bond Index 30.88 30.88 30.88 30.88 0.00 0.00% 2026/02/14 Hora 5:45
iShares U.S. Aggregate Bond Index 27.79 27.79 27.79 27.79 0.00 0.00% 2026/02/14 Hora 5:45
RBC Quant US Dividend Leaders USD 20.47 20.47 20.47 20.47 0.00 0.00% 2026/02/14 Hora 5:45
First Trust AlphaDEX US Div Common 39.05 39.05 39.05 39.05 0.00 0.00% 2026/02/14 Hora 5:45
PIMCO Investment Grade Credit Fund 16.78 16.78 16.78 16.78 0.00 0.00% 2026/02/14 Hora 5:45
Evolve E-Gaming Index Unit (Hedged) 38.41 38.41 38.41 38.41 0.00 0.00% 2026/02/14 Hora 5:45
Fidelity Global Monthly High Income 15.99 15.99 15.99 15.99 0.00 0.00% 2026/02/14 Hora 5:45
First Asset Energy Giants CC Adviso 8.31 8.31 8.31 8.31 0.00 0.00% 2026/02/14 Hora 5:45
First Trust AlphaDEX US Health Care 42.09 42.09 42.09 42.09 0.00 0.00% 2026/02/14 Hora 5:45
Purpose Duration Hedged Real Estate 20.48 20.48 20.48 20.48 0.00 0.00% 2026/02/14 Hora 5:45
CI Global Alpha Innovation C$ Series 31.11 31.11 31.11 31.11 0.00 0.00% 2026/02/14 Hora 5:45
Dynamic Active Global Infrastructure 26.18 26.18 26.18 26.18 0.00 0.00% 2026/02/14 Hora 5:45
PIMCO Managed Conservative Bond Pool 17.94 17.94 17.94 17.94 0.00 0.00% 2026/02/14 Hora 5:45
Caldwell U.S. Dividend Advantage Fund 16.13 16.13 16.13 16.13 0.00 0.00% 2026/02/14 Hora 5:45
Fidelity Canadian Monthly High Income 15.26 15.26 15.26 15.26 0.00 0.00% 2026/02/14 Hora 5:45
Hamilton U.S. Mid/Small-Cap Financials 36.19 36.19 36.19 36.19 0.00 0.00% 2026/02/14 Hora 5:45
Desjardins RI USA Multifactor - Low CO2 42.05 42.05 42.05 42.05 0.00 0.00% 2026/02/14 Hora 5:45
Evolve Cloud Computing Index Fund Hedged 25.73 25.73 25.73 25.73 0.00 0.00% 2026/02/14 Hora 5:45
iShares Cybersecurity and Tech Index USD 45.22 45.22 45.22 45.22 0.00 0.00% 2026/02/14 Hora 5:45
Evolve Cloud Computing Index Fund Unhedged 28.98 28.98 28.98 28.98 0.00 0.00% 2026/02/14 Hora 5:45
First Trust Nasdaq Clean Edge Green Energy 22.45 22.45 22.45 22.45 0.00 0.00% 2026/02/14 Hora 5:45
Harvest Energy Leaders Plus Income ETF USD 4.39 4.39 4.39 4.39 0.00 0.00% 2026/02/14 Hora 5:45
TD Global Healthcare Leaders Index USD Inc 14.98 14.98 14.98 14.98 0.00 0.00% 2026/02/14 Hora 5:45
TD Global Technology Leaders Index USD Inc 36.18 36.18 36.18 36.18 0.00 0.00% 2026/02/14 Hora 5:45
Dynamic iShares Active Global Fincl Services 49.78 49.78 49.78 49.78 0.00 0.00% 2026/02/14 Hora 5:45
CI Conservative Asset Allocation Common Units 22.57 22.57 22.57 22.57 0.00 0.00% 2026/02/14 Hora 5:45
Invesco FTSE RAFI Global Small-Mid CAD Hedged 31.33 31.33 31.33 31.33 0.00 0.00% 2026/02/14 Hora 5:45
iShares 1-5 Year U.S. IG Corporate Bond Index 42.79 42.79 42.79 42.79 0.00 0.00% 2026/02/14 Hora 5:45
TD Select U.S. Short Term Corporate Bond Ladder 10.21 10.21 10.21 10.21 0.00 0.00% 2026/02/14 Hora 5:45
CI Balanced Growth Asset Allocation Common Units 27.89 27.89 27.89 27.89 0.00 0.00% 2026/02/14 Hora 5:45
CI Galaxy Multi-Crypto CAD Unhedged Series Units 14.38 14.38 14.38 14.38 0.00 0.00% 2026/02/14 Hora 5:45
CI Energy Giants Covered Call Common Units (USD He 11.73 11.73 11.73 11.73 0.00 0.00% 2026/02/14 Hora 5:45
CI Marret Alternative Absolute Return Bond ETF Com 18.3 18.3 18.3 18.3 0.00 0.00% 2026/02/14 Hora 5:45
Evolve Automobile Innovation Index Fund - UnHedged 32.45 32.45 32.45 32.45 0.00 0.00% 2026/02/14 Hora 5:45
Evolve Global Materials & Mining Enhanced Yield Un 33.69 33.69 33.69 33.69 0.00 0.00% 2026/02/14 Hora 5:45
Evolve US Banks Enhanced Yield Fund UnHedged Units 16.8 16.8 16.8 16.8 0.00 0.00% 2026/02/14 Hora 5:45
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 48.59 48.59 48.59 48.59 0.00 0.00% 2026/02/14 Hora 5:45
iShares Core S&P U.S. Total Market Index USD Share 50.35 50.35 50.35 50.35 0.00 0.00% 2026/02/14 Hora 5:45
iShares Genomics Immunology and Healthcare Index C 40.87 40.87 40.87 40.87 0.00 0.00% 2026/02/14 Hora 5:45
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 58.25 58.25 58.25 58.25 0.00 0.00% 2026/02/14 Hora 5:45
Bitcoin USD 24.33 24.33 24.33 24.33 0.00 0.00% 2026/02/14 Hora 0:45
BMO US Dividend 53.13 53.13 53.13 53.13 0.00 0.00% 2026/02/14 Hora 0:45
BMO MSCI USA Value 41.34 41.34 41.34 41.34 0.00 0.00% 2026/02/14 Hora 0:45
BMO Real Return Bond 14.21 14.21 14.21 14.21 0.00 0.00% 2026/02/14 Hora 0:45
BMO US Put Write USD 14.92 14.92 14.92 14.92 0.00 0.00% 2026/02/14 Hora 0:45
Purpose Core Dividend 40.79 40.79 40.79 40.79 0.00 0.00% 2026/02/14 Hora 0:45
Invesco ESG NASDAQ 100 33.81 33.81 33.81 33.81 0.00 0.00% 2026/02/14 Hora 0:45
iShares Canadian Value 54.46 54.46 54.46 54.46 0.00 0.00% 2026/02/14 Hora 0:45
NBI Active U.S. Equity 47.18 47.18 47.18 47.18 0.00 0.00% 2026/02/14 Hora 0:45
Sprott Physical Silver 24.94 24.94 24.94 24.94 0.00 0.00% 2026/02/14 Hora 0:45
NBI Liquid Alternatives 22.84 22.84 22.84 22.84 0.00 0.00% 2026/02/14 Hora 0:45
BMO Corporate Bond Index 48.11 48.11 48.11 48.11 0.00 0.00% 2026/02/14 Hora 0:45
BMO S&P US Mid Cap Index 51.97 51.97 51.97 51.97 0.00 0.00% 2026/02/14 Hora 0:45
BMO Global Communications 45.24 45.24 45.24 45.24 0.00 0.00% 2026/02/14 Hora 0:45
BMO Global Infrastructure 57.66 57.66 57.66 57.66 0.00 0.00% 2026/02/14 Hora 0:45
BMO Government Bond Index 46.25 46.25 46.25 46.25 0.00 0.00% 2026/02/14 Hora 0:45
CIBC International Equity 23.55 23.55 23.55 23.55 0.00 0.00% 2026/02/14 Hora 0:45
Invesco S&P 500 ESG Index 49.42 49.42 49.42 49.42 0.00 0.00% 2026/02/14 Hora 0:45
BMO S&P US Small Cap Index 47.25 47.25 47.25 47.25 0.00 0.00% 2026/02/14 Hora 0:45
Dynamic Active U.S. Equity 32.97 32.97 32.97 32.97 0.00 0.00% 2026/02/14 Hora 0:45
Franklin Innovation Active 27.87 27.87 27.87 27.87 0.00 0.00% 2026/02/14 Hora 0:45
Hamilton Global Financials 31.78 31.78 31.78 31.78 0.00 0.00% 2026/02/14 Hora 0:45
Horizons US Large Cap Index 113.39 113.39 113.39 113.39 0.00 0.00% 2026/02/14 Hora 0:45
iShares ESG MSCI EAFE Index 33.67 33.67 33.67 33.67 0.00 0.00% 2026/02/14 Hora 0:45
Mackenzie Growth Allocation 34.07 34.07 34.07 34.07 0.00 0.00% 2026/02/14 Hora 0:45
Dynamic Active International 32.81 32.81 32.81 32.81 0.00 0.00% 2026/02/14 Hora 0:45
Fidelity Advantage Ether - L 27.31 27.31 27.31 27.31 0.00 0.00% 2026/02/14 Hora 0:45
iShares ESG Equity Portfolio 77.49 77.49 77.49 77.49 0.00 0.00% 2026/02/14 Hora 0:45
iShares ESG Growth Portfolio 67.38 67.38 67.38 67.38 0.00 0.00% 2026/02/14 Hora 0:45
Premium Cash Management Fund 100.12 100.12 100.12 100.12 0.00 0.00% 2026/02/14 Hora 0:45
TD U.S. Equity Index USD Inc 39.33 39.33 39.33 39.33 0.00 0.00% 2026/02/14 Hora 0:45
Franklin Global Growth Active 23.82 23.82 23.82 23.82 0.00 0.00% 2026/02/14 Hora 0:45
iShares Edge MSCI Min Vol USA 87.71 87.71 87.71 87.71 0.00 0.00% 2026/02/14 Hora 0:45
Mackenzie Balanced Allocation 28.88 28.88 28.88 28.88 0.00 0.00% 2026/02/14 Hora 0:45
Mackenzie US Large Cap Equity 268.65 268.65 268.65 268.65 0.00 0.00% 2026/02/14 Hora 0:45
NBI Global Real Assets Income 27.71 27.71 27.71 27.71 0.00 0.00% 2026/02/14 Hora 0:45
NBI Sustainable Canadian Bond 22.82 22.82 22.82 22.82 0.00 0.00% 2026/02/14 Hora 0:45
NBI Sustainable Global Equity 41 41 41 41 0.00 0.00% 2026/02/14 Hora 0:45
PowerShares Canadian Dividend 44.19 44.19 44.19 44.19 0.00 0.00% 2026/02/14 Hora 0:45
Brompton Global Infrastructure 33.98 33.98 33.98 33.98 0.00 0.00% 2026/02/14 Hora 0:45
Dynamic Active Global Dividend 78.5 78.5 78.5 78.5 0.00 0.00% 2026/02/14 Hora 0:45
iShares ESG Balanced Portfolio 58.06 58.06 58.06 58.06 0.00 0.00% 2026/02/14 Hora 0:45
Purpose Enhanced Premium Yield 18.24 18.24 18.24 18.24 0.00 0.00% 2026/02/14 Hora 0:45
Purpose International Dividend 32.4 32.4 32.4 32.4 0.00 0.00% 2026/02/14 Hora 0:45
TD Active Global Equity Growth 30.97 30.97 30.97 30.97 0.00 0.00% 2026/02/14 Hora 0:45
BMO MSCI EAFE ESG Leaders Index 42.8 42.8 42.8 42.8 0.00 0.00% 2026/02/14 Hora 0:45
Brompton Global Dividend Growth 24.64 24.64 24.64 24.64 0.00 0.00% 2026/02/14 Hora 0:45
CIBC International Equity Index 30.78 30.78 30.78 30.78 0.00 0.00% 2026/02/14 Hora 0:45
iShares US High Dividend Equity 38.45 38.45 38.45 38.45 0.00 0.00% 2026/02/14 Hora 0:45
Middlefield Healthcare Dividend 11.95 11.95 11.95 11.95 0.00 0.00% 2026/02/14 Hora 0:45
BMO Mid Term US IG Corp Bond Hdg 12.95 12.95 12.95 12.95 0.00 0.00% 2026/02/14 Hora 0:45
BMO Premium Yield (Hedged Units) 28.4 28.4 28.4 28.4 0.00 0.00% 2026/02/14 Hora 0:45
Evolve FANGMA Index Unhedged CAD 22.02 22.02 22.02 22.02 0.00 0.00% 2026/02/14 Hora 0:45
Fidelity U.S. High Quality Index 67.32 67.32 67.32 67.32 0.00 0.00% 2026/02/14 Hora 0:45
First Trust NASDAQ Cybersecurity 52.77 52.77 52.77 52.77 0.00 0.00% 2026/02/14 Hora 0:45
Brompton European Dividend Growth 12.17 12.17 12.17 12.17 0.00 0.00% 2026/02/14 Hora 0:45
Horizons SP TSX Capped Financials 114.19 114.19 114.19 114.19 0.00 0.00% 2026/02/14 Hora 0:45
Invesco RAFI Global Small-Mid ETF 44.33 44.33 44.33 44.33 0.00 0.00% 2026/02/14 Hora 0:45
iShares Global Water Common Class 68.98 68.98 68.98 68.98 0.00 0.00% 2026/02/14 Hora 0:45
iShares SP Global Industrials CAD 69.65 69.65 69.65 69.65 0.00 0.00% 2026/02/14 Hora 0:45
iShares U.S. Aggregate Bond Index 37.98 37.98 37.98 37.98 0.00 0.00% 2026/02/14 Hora 0:45
Mackenzie Conservative Allocation 24.33 24.33 24.33 24.33 0.00 0.00% 2026/02/14 Hora 0:45
RBC Quant US Dividend Leaders CAD 28.33 28.33 28.33 28.33 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard Canadian Government Bond 22.59 22.59 22.59 22.59 0.00 0.00% 2026/02/14 Hora 0:45
BMO Short Term US IG Corp Bond Hdg 13.42 13.42 13.42 13.42 0.00 0.00% 2026/02/14 Hora 0:45
First Trust AlphaDEX US Technology 107.02 107.02 107.02 107.02 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Enhanced S&P/TSX 60 Index 34.05 34.05 34.05 34.05 0.00 0.00% 2026/02/14 Hora 0:45
iShares SP Global Consumer Discret 59.13 59.13 59.13 59.13 0.00 0.00% 2026/02/14 Hora 0:45
Mulvihill Canadian Bank Enhanced Y 12.25 12.25 12.25 12.25 0.00 0.00% 2026/02/14 Hora 0:45
RBC Short Term U.S. Corporate Bond 15.76 15.76 15.76 15.76 0.00 0.00% 2026/02/14 Hora 0:45
BMO MSCI Europe High Quality CAD He 31.89 31.89 31.89 31.89 0.00 0.00% 2026/02/14 Hora 0:45
BMO U.S. All Cap Equity Fund Series 54.63 54.63 54.63 54.63 0.00 0.00% 2026/02/14 Hora 0:45
Bristol Gate Concentrated US Equity 49 49 49 49 0.00 0.00% 2026/02/14 Hora 0:45
First Trust AlphaDEX US Industrials 64.61 64.61 64.61 64.61 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Global Semiconductor Index 44.3 44.3 44.3 44.3 0.00 0.00% 2026/02/14 Hora 0:45
Invesco S&P/TSX Composite ESG Index 39.42 39.42 39.42 39.42 0.00 0.00% 2026/02/14 Hora 0:45
iShares ESG Advanced MSCI USA Index 102.1 102.1 102.1 102.1 0.00 0.00% 2026/02/14 Hora 0:45
iShares MSCI All Country World Mini 59.3 59.3 59.3 59.3 0.00 0.00% 2026/02/14 Hora 0:45
Mackenzie Canadian Large Cap Equity 194.36 194.36 194.36 194.36 0.00 0.00% 2026/02/14 Hora 0:45
Purpose International Tactical Hedg 21.99 21.99 21.99 21.99 0.00 0.00% 2026/02/14 Hora 0:45
Desjardins RI Canada - Low CO2 Index 43.04 43.04 43.04 43.04 0.00 0.00% 2026/02/14 Hora 0:45
Dynamic iShares Active Tactical Bond 19.82 19.82 19.82 19.82 0.00 0.00% 2026/02/14 Hora 0:45
Fidelity Canadian High Quality Index 50.75 50.75 50.75 50.75 0.00 0.00% 2026/02/14 Hora 0:45
Guardian Directed Equity Path Hedged 18.31 18.31 18.31 18.31 0.00 0.00% 2026/02/14 Hora 0:45
Guardian i3 US Quality Growth Hedged 34.96 34.96 34.96 34.96 0.00 0.00% 2026/02/14 Hora 0:45
iShares Edge MSCI Min Vol EAFE Units 48.54 48.54 48.54 48.54 0.00 0.00% 2026/02/14 Hora 0:45
iShares ESG Advanced MSCI EAFE Index 71.79 71.79 71.79 71.79 0.00 0.00% 2026/02/14 Hora 0:45
NBI Active Canadian Preferred Shares 26.69 26.69 26.69 26.69 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core MSCI US Quality Dividend 35.53 35.53 35.53 35.53 0.00 0.00% 2026/02/14 Hora 0:45
iShares Edge MSCI Min Vol USA CAD Hdg 38.88 38.88 38.88 38.88 0.00 0.00% 2026/02/14 Hora 0:45
Mackenzie Global Infrastructure Index 171.22 171.22 171.22 171.22 0.00 0.00% 2026/02/14 Hora 0:45
Manulife Multifactor Emerging Markets 39.67 39.67 39.67 39.67 0.00 0.00% 2026/02/14 Hora 0:45
Manulife Smart U.S. Dividend Unhedged 16.58 16.58 16.58 16.58 0.00 0.00% 2026/02/14 Hora 0:45
Harvest US Bank Leaders Income Class A 14.58 14.58 14.58 14.58 0.00 0.00% 2026/02/14 Hora 0:45
BMO NASDAQ 100 Equity Index (USD Units) 53.85 53.85 53.85 53.85 0.00 0.00% 2026/02/14 Hora 0:45
CI Munro Alternative Global Growth Fund 32.18 32.18 32.18 32.18 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Conservative Tri ETF Portfolio 15.05 15.05 15.05 15.05 0.00 0.00% 2026/02/14 Hora 0:45
WisdomTree U.S. Quality Dividend Growth 52.33 52.33 52.33 52.33 0.00 0.00% 2026/02/14 Hora 0:45
First Asset Enhanced Short Duration Bond 9.67 9.67 9.67 9.67 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Medical Marijuana Life Sciences 7.13 7.13 7.13 7.13 0.00 0.00% 2026/02/14 Hora 0:45
CI Morningstar Int’l Mtum Idx ETF CHdgd 61.1 61.1 61.1 61.1 0.00 0.00% 2026/02/14 Hora 0:45
iShares US IG Corporate Bond (CAD Hedged) 20.03 20.03 20.03 20.03 0.00 0.00% 2026/02/14 Hora 0:45
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 5.93 5.93 5.93 5.93 0.00 0.00% 2026/02/14 Hora 0:45
BMO US Aggregate Bond Index (Hedged Units) 30.3 30.3 30.3 30.3 0.00 0.00% 2026/02/14 Hora 0:45
BMO US Preferred Share Hedged to CAD Index 17.1 17.1 17.1 17.1 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Enhanced Equal Weight Banks Index 39.64 39.64 39.64 39.64 0.00 0.00% 2026/02/14 Hora 0:45
iShares Exponential Technologies Index CAD 62.98 62.98 62.98 62.98 0.00 0.00% 2026/02/14 Hora 0:45
Mackenzie Canadian Short Term Fixed Income 20.09 20.09 20.09 20.09 0.00 0.00% 2026/02/14 Hora 0:45
TD Active Global Enhanced Dividend USD Inc 21.96 21.96 21.96 21.96 0.00 0.00% 2026/02/14 Hora 0:45
Brompton North American Financials Dividend 27.01 27.01 27.01 27.01 0.00 0.00% 2026/02/14 Hora 0:45
CI Emerging Markets Alpha US$ Hedged Series 28.73 28.73 28.73 28.73 0.00 0.00% 2026/02/14 Hora 0:45
CI U.S. Quality Dividend Growth Idx Non-Hdg 59.84 59.84 59.84 59.84 0.00 0.00% 2026/02/14 Hora 0:45
CI WisdomTree Japan Equity Index ETF Hedged 74.22 74.22 74.22 74.22 0.00 0.00% 2026/02/14 Hora 0:45
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 14.91 14.91 14.91 14.91 0.00 0.00% 2026/02/14 Hora 0:45
Global X S&P 500 CAD Hedged Index Corp Class 82.82 82.82 82.82 82.82 0.00 0.00% 2026/02/14 Hora 0:45
Invesco NASDAQ 100 Equal Weight Index Hedged 25.81 25.81 25.81 25.81 0.00 0.00% 2026/02/14 Hora 0:45
Manulife Multifactor Developed International 46.59 46.59 46.59 46.59 0.00 0.00% 2026/02/14 Hora 0:45
BMO ESG US Corporate Bond Hedged to CAD Index 24.3 24.3 24.3 24.3 0.00 0.00% 2026/02/14 Hora 0:45
BMO MSCI USA ESG Leaders Index (Hedged Units) 50.7 50.7 50.7 50.7 0.00 0.00% 2026/02/14 Hora 0:45
BMO S&P US Small Cap Index ETF (Hedged Units) 42 42 42 42 0.00 0.00% 2026/02/14 Hora 0:45
Invesco S&P International Developed ESG Index 26.71 26.71 26.71 26.71 0.00 0.00% 2026/02/14 Hora 0:45
Brompton North American Financials Dividend USD 30.13 30.13 30.13 30.13 0.00 0.00% 2026/02/14 Hora 0:45
Fidelity U.S. High Dividend Index Units Series L 41.55 41.55 41.55 41.55 0.00 0.00% 2026/02/14 Hora 0:45
Invesco S&P 500 Equal Weight Index ETF USD Units 30.71 30.71 30.71 30.71 0.00 0.00% 2026/02/14 Hora 0:45
BMO Covered Call Dow Jones Industrial Average(CAD 27.93 27.93 27.93 27.93 0.00 0.00% 2026/02/14 Hora 0:45
CI U.S. Minimum Downside Volatility Index (Hedged 27.68 27.68 27.68 27.68 0.00 0.00% 2026/02/14 Hora 0:45
Evolve Cyber Security Index Fund - UnHedged Units 61 61 61 61 0.00 0.00% 2026/02/14 Hora 0:45
Fidelity U.S. High Quality Currency Neutral Index 60.97 60.97 60.97 60.97 0.00 0.00% 2026/02/14 Hora 0:45
Mackenzie US High Yield Bond Index ETF CAD-Hedged 82.47 82.47 82.47 82.47 0.00 0.00% 2026/02/14 Hora 0:45
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 75.56 75.56 75.56 75.56 0.00 0.00% 2026/02/14 Hora 0:45
CI Auspice Broad Commodity Fund - Hedged Common Un 20.3 20.3 20.3 20.3 0.00 0.00% 2026/02/14 Hora 0:45
CI Tech Giants Covered Call Common Units (Unhedged 28.62 28.62 28.62 28.62 0.00 0.00% 2026/02/14 Hora 0:45
CI Tech Giants Covered Call Common Units (USD Hedg 12.17 12.17 12.17 12.17 0.00 0.00% 2026/02/14 Hora 0:45
CI WisdomTree International Quality Dividend Growt 35.4 35.4 35.4 35.4 0.00 0.00% 2026/02/14 Hora 0:45
CI WisdomTree International Quality Dividend Growt 38.02 38.02 38.02 38.02 0.00 0.00% 2026/02/14 Hora 0:45
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 34.78 34.78 34.78 34.78 0.00 0.00% 2026/02/14 Hora 0:45
Desjardins RI Developed ex-USA ex-Canada Multifact 32.18 32.18 32.18 32.18 0.00 0.00% 2026/02/14 Hora 0:45
Fidelity Canadian High Dividend Index Units Series 38.09 38.09 38.09 38.09 0.00 0.00% 2026/02/14 Hora 0:45
Fidelity U.S. Dividend for Rising Rates Index Unit 51.86 51.86 51.86 51.86 0.00 0.00% 2026/02/14 Hora 0:45
First Asset Canadian Convertible Bond Common Class 10.74 10.74 10.74 10.74 0.00 0.00% 2026/02/14 Hora 0:45
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 51.74 51.74 51.74 51.74 0.00 0.00% 2026/02/14 Hora 0:45
Global X US 7-10 Year Treasury Bond Index Corporat 61.04 61.04 61.04 61.04 0.00 0.00% 2026/02/14 Hora 0:45
Harvest Healthcare Leaders Income ETF Class U Unit 8.41 8.41 8.41 8.41 0.00 0.00% 2026/02/14 Hora 0:45
Harvest Tech Achievers Growth & Income ETF Class B 19.74 19.74 19.74 19.74 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core MSCI Emerging Markets IMI Index USD S 29.97 29.97 29.97 29.97 0.00 0.00% 2026/02/14 Hora 0:45
iShares Global Monthly Dividend (CAD Hedged) Commo 26.93 26.93 26.93 26.93 0.00 0.00% 2026/02/14 Hora 0:45
Mackenzie Emerging Markets Local Currency Bond Ind 80.86 80.86 80.86 80.86 0.00 0.00% 2026/02/14 Hora 0:45
Manulife Multifactor U.S. Large Cap Index ETF (Hed 59.73 59.73 59.73 59.73 0.00 0.00% 2026/02/14 Hora 0:45
Manulife Multifactor U.S. Large Cap Index ETF (Unh 67.44 67.44 67.44 67.44 0.00 0.00% 2026/02/14 Hora 0:45
Picton Mahoney Fortified Multi-Strategy Alternativ 15.6 15.6 15.6 15.6 0.00 0.00% 2026/02/14 Hora 0:45
iShares India 46.92 46.92 46.92 46.92 0.00 0.00% 2026/02/14 Hora 0:45
BMO Junior Gold 282.83 282.83 282.83 282.83 0.00 0.00% 2026/02/14 Hora 0:45
BMO Balanced ESG 14.24 14.24 14.24 14.24 0.00 0.00% 2026/02/14 Hora 0:45
BMO China Equity 20.08 20.08 20.08 20.08 0.00 0.00% 2026/02/14 Hora 0:45
BMO US Put Write 15.14 15.14 15.14 15.14 0.00 0.00% 2026/02/14 Hora 0:45
BMO Premium Yield 31.48 31.48 31.48 31.48 0.00 0.00% 2026/02/14 Hora 0:45
CIBC Global Growth 30.73 30.73 30.73 30.73 0.00 0.00% 2026/02/14 Hora 0:45
Horizons NASDAQ 100 71.03 71.03 71.03 71.03 0.00 0.00% 2026/02/14 Hora 0:45
3iQ CoinShares Ether 10.86 10.86 10.86 10.86 0.00 0.00% 2026/02/14 Hora 0:45
BMO S&P/TSX 60 Index 73.93 73.93 73.93 73.93 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Natural Gas 8.02 8.02 8.02 8.02 0.00 0.00% 2026/02/14 Hora 0:45
iShares Jantzi Social 50.15 50.15 50.15 50.15 0.00 0.00% 2026/02/14 Hora 0:45
3iQ CoinShares Bitcoin 14.6 14.6 14.6 14.6 0.00 0.00% 2026/02/14 Hora 0:45
BMO Mid Corporate Bond 15.97 15.97 15.97 15.97 0.00 0.00% 2026/02/14 Hora 0:45
BMO Short Federal Bond 13.99 13.99 13.99 13.99 0.00 0.00% 2026/02/14 Hora 0:45
CIBC U.S. Equity Index 36.61 36.61 36.61 36.61 0.00 0.00% 2026/02/14 Hora 0:45
BMO Mid Provincial Bond 14.35 14.35 14.35 14.35 0.00 0.00% 2026/02/14 Hora 0:45
BMO US Put Write Hedged 13.85 13.85 13.85 13.85 0.00 0.00% 2026/02/14 Hora 0:45
Evolve Cryptocurrencies 13.1 13.1 13.1 13.1 0.00 0.00% 2026/02/14 Hora 0:45
iShares Canadian Growth 67.39 67.39 67.39 67.39 0.00 0.00% 2026/02/14 Hora 0:45
TD Active Global Income 20.41 20.41 20.41 20.41 0.00 0.00% 2026/02/14 Hora 0:45
TD Q Global Multifactor 24.14 24.14 24.14 24.14 0.00 0.00% 2026/02/14 Hora 0:45
iShares NASDAQ 100 Index 80.1 80.1 80.1 80.1 0.00 0.00% 2026/02/14 Hora 0:45
BMO MSCI USA High Quality 98.05 98.05 98.05 98.05 0.00 0.00% 2026/02/14 Hora 0:45
CI Canadian REIT ETF Fund 17.41 17.41 17.41 17.41 0.00 0.00% 2026/02/14 Hora 0:45
Mackenzie Canadian Equity 202.34 202.34 202.34 202.34 0.00 0.00% 2026/02/14 Hora 0:45
CIBC Canadian Equity Index 35.92 35.92 35.92 35.92 0.00 0.00% 2026/02/14 Hora 0:45
First Asset CanBanc Income 15.74 15.74 15.74 15.74 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core S&P 500 Index 42.75 42.75 42.75 42.75 0.00 0.00% 2026/02/14 Hora 0:45
BMO Covered Call Technology 55.02 55.02 55.02 55.02 0.00 0.00% 2026/02/14 Hora 0:45
BMO MSCI Canada Value Index 39.68 39.68 39.68 39.68 0.00 0.00% 2026/02/14 Hora 0:45
Horizons USD Cash Maximizer 117.98 117.98 117.98 117.98 0.00 0.00% 2026/02/14 Hora 0:45
BMO Mid Term US IG Corp Bond 18.49 18.49 18.49 18.49 0.00 0.00% 2026/02/14 Hora 0:45
CI Galaxy Ethereum ETF (USD) 9.06 9.06 9.06 9.06 0.00 0.00% 2026/02/14 Hora 0:45
Fidelity Advantage Ether - L 37.05 37.05 37.05 37.05 0.00 0.00% 2026/02/14 Hora 0:45
RBC Canadian Preferred Share 24.65 24.65 24.65 24.65 0.00 0.00% 2026/02/14 Hora 0:45
iShares ESG MSCI Canada Index 40.07 40.07 40.07 40.07 0.00 0.00% 2026/02/14 Hora 0:45
RBC Quant US Dividend Leaders 27.89 27.89 27.89 27.89 0.00 0.00% 2026/02/14 Hora 0:45
Horizons EURO STOXX 50 Class A 68.78 68.78 68.78 68.78 0.00 0.00% 2026/02/14 Hora 0:45
Mackenzie International Equity 156.46 156.46 156.46 156.46 0.00 0.00% 2026/02/14 Hora 0:45
Purpose Diversified Real Asset 36.78 36.78 36.78 36.78 0.00 0.00% 2026/02/14 Hora 0:45
TD U.S. Equity CAD Hedged Index 44.4 44.4 44.4 44.4 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard Global Momentum Factor 84.27 84.27 84.27 84.27 0.00 0.00% 2026/02/14 Hora 0:45
BMO Low Volatility US Equity USD 47.06 47.06 47.06 47.06 0.00 0.00% 2026/02/14 Hora 0:45
iShares 0-5 Year TIPS Bond Index 42.25 42.25 42.25 42.25 0.00 0.00% 2026/02/14 Hora 0:45
Mackenzie Core Plus Global Fixed 16.23 16.23 16.23 16.23 0.00 0.00% 2026/02/14 Hora 0:45
Horizons CDN Select Universe Bond 50.76 50.76 50.76 50.76 0.00 0.00% 2026/02/14 Hora 0:45
iShares Canadian Real Return Bond 23.11 23.11 23.11 23.11 0.00 0.00% 2026/02/14 Hora 0:45
Purpose Credit Opportunities Fund 19.21 19.21 19.21 19.21 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard US Div Appreciat CAD Hdg 72.27 72.27 72.27 72.27 0.00 0.00% 2026/02/14 Hora 0:45
BMO Global Consumer Staples Hedged 26.36 26.36 26.36 26.36 0.00 0.00% 2026/02/14 Hora 0:45
BMO SP TSX Equal Weight Global Gld 329.56 329.56 329.56 329.56 0.00 0.00% 2026/02/14 Hora 0:45
CI Munro Global Growth Equity Fund 40.03 40.03 40.03 40.03 0.00 0.00% 2026/02/14 Hora 0:45
iShares MSCI Europe IMI CAD Hedged 39.04 39.04 39.04 39.04 0.00 0.00% 2026/02/14 Hora 0:45
TD Global Healthcare Leaders Index 20.18 20.18 20.18 20.18 0.00 0.00% 2026/02/14 Hora 0:45
TD International Equity CAD Hedged 31.75 31.75 31.75 31.75 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard FTSE Canadian Capped REIT 32.05 32.05 32.05 32.05 0.00 0.00% 2026/02/14 Hora 0:45
BMO International Dividend CAD Hedg 34.07 34.07 34.07 34.07 0.00 0.00% 2026/02/14 Hora 0:45
BMO Low Volatility US Equity CAD He 39.83 39.83 39.83 39.83 0.00 0.00% 2026/02/14 Hora 0:45
BMO MSCI All Country World High Qua 80.97 80.97 80.97 80.97 0.00 0.00% 2026/02/14 Hora 0:45
BMO Short Corporate Bond Index (AU) 25.9 25.9 25.9 25.9 0.00 0.00% 2026/02/14 Hora 0:45
CI Emerging Markets Alpha C$ Series 27.84 27.84 27.84 27.84 0.00 0.00% 2026/02/14 Hora 0:45
CIBC U.S. Equity Index (CAD-Hedged) 25.61 25.61 25.61 25.61 0.00 0.00% 2026/02/14 Hora 0:45
Manulife Smart U.S. Dividend Hedged 15.26 15.26 15.26 15.26 0.00 0.00% 2026/02/14 Hora 0:45
PowerShares 1 3 Year Laddered Float 19.48 19.48 19.48 19.48 0.00 0.00% 2026/02/14 Hora 0:45
RBC Quant Canadian Dividend Leaders 39.45 39.45 39.45 39.45 0.00 0.00% 2026/02/14 Hora 0:45
Hamilton U.S. Equity Yield Maximizer 19.96 19.96 19.96 19.96 0.00 0.00% 2026/02/14 Hora 0:45
RBC Target 2027 Corporate Bond Index 18.4 18.4 18.4 18.4 0.00 0.00% 2026/02/14 Hora 0:45
BMO Global High Dividend Covered Call 34.76 34.76 34.76 34.76 0.00 0.00% 2026/02/14 Hora 0:45
Hamilton Enhanced Canadian Financials 26.3 26.3 26.3 26.3 0.00 0.00% 2026/02/14 Hora 0:45
TD Global Technology Innovators Index 11.41 11.41 11.41 11.41 0.00 0.00% 2026/02/14 Hora 0:45
BMO Emerging Markets Bond (CAD Hedged) 12.67 12.67 12.67 12.67 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Intl Developed Markets Equity 46.31 46.31 46.31 46.31 0.00 0.00% 2026/02/14 Hora 0:45
iShares Global Healthcare (CAD Hedged) 72.43 72.43 72.43 72.43 0.00 0.00% 2026/02/14 Hora 0:45
iShares U.S. Aerospace & Defense Index 103.26 103.26 103.26 103.26 0.00 0.00% 2026/02/14 Hora 0:45
Dynamic iShares Active Preferred Shares 25.96 25.96 25.96 25.96 0.00 0.00% 2026/02/14 Hora 0:45
iShares Global Agriculture Common Class 74.15 74.15 74.15 74.15 0.00 0.00% 2026/02/14 Hora 0:45
Mackenzie Emerging Markets Equity Index 131.15 131.15 131.15 131.15 0.00 0.00% 2026/02/14 Hora 0:45
Picton Mahoney Fortified Core Bond Fund 10.74 10.74 10.74 10.74 0.00 0.00% 2026/02/14 Hora 0:45
Purpose Bitcoin USD Non-Currency Hedged 12.19 12.19 12.19 12.19 0.00 0.00% 2026/02/14 Hora 0:45
Evolve European Banks Enhanced Yield USD 14.83 14.83 14.83 14.83 0.00 0.00% 2026/02/14 Hora 0:45
First Asset Morningstar Intl Value Common 48.74 48.74 48.74 48.74 0.00 0.00% 2026/02/14 Hora 0:45
Horizons US Large Cap Equity Covered Call 14.32 14.32 14.32 14.32 0.00 0.00% 2026/02/14 Hora 0:45
Mackenzie International Equity CAD Hedged 166.9 166.9 166.9 166.9 0.00 0.00% 2026/02/14 Hora 0:45
Russell Investments Global Infrastructure 24.04 24.04 24.04 24.04 0.00 0.00% 2026/02/14 Hora 0:45
Silver Bullion Trust Currency Hedged Units 38.69 38.69 38.69 38.69 0.00 0.00% 2026/02/14 Hora 0:45
CIBC Active Investment Grade Corporate Bond 20.39 20.39 20.39 20.39 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Active Corporate Bond Common Class 10.42 10.42 10.42 10.42 0.00 0.00% 2026/02/14 Hora 0:45
BMO Equal Weight US Health Care (CAD Hedged) 69.63 69.63 69.63 69.63 0.00 0.00% 2026/02/14 Hora 0:45
iShares US High Dividend Equity (CAD Hedged) 39.96 39.96 39.96 39.96 0.00 0.00% 2026/02/14 Hora 0:45
BMO Dow Jones Industrial Average (CAD Hedged) 74.77 74.77 74.77 74.77 0.00 0.00% 2026/02/14 Hora 0:45
CI Yield Enhanced Canada Aggregate Bond Index 44.93 44.93 44.93 44.93 0.00 0.00% 2026/02/14 Hora 0:45
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 37.31 37.31 37.31 37.31 0.00 0.00% 2026/02/14 Hora 0:45
BMO MSCI USA High Quality Index (Hedged Units) 59.63 59.63 59.63 59.63 0.00 0.00% 2026/02/14 Hora 0:45
CI Global Climate Leaders Fund (ETF C$ Series) 46.2 46.2 46.2 46.2 0.00 0.00% 2026/02/14 Hora 0:45
Picton Mahoney Fortified Alpha Alternative Fund 12.24 12.24 12.24 12.24 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Active Global Fixed Income Common Class 7.02 7.02 7.02 7.02 0.00 0.00% 2026/02/14 Hora 0:45
Evolve European Banks Enhanced Yield Unhedged CAD 16.55 16.55 16.55 16.55 0.00 0.00% 2026/02/14 Hora 0:45
First Asset Morningstar Canada Value Common Class 38.2 38.2 38.2 38.2 0.00 0.00% 2026/02/14 Hora 0:45
BMO Balanced (Fixed Percentage Distribution Units) 11.07 11.07 11.07 11.07 0.00 0.00% 2026/02/14 Hora 0:45
BMO SIA Focused North American Equity Fund ETF Ser 62.36 62.36 62.36 62.36 0.00 0.00% 2026/02/14 Hora 0:45
CI WisdomTree Canada Quality Dividend Growth Index 51.23 51.23 51.23 51.23 0.00 0.00% 2026/02/14 Hora 0:45
Desjardins 1-5 Year Laddered Canadian Government B 18.65 18.65 18.65 18.65 0.00 0.00% 2026/02/14 Hora 0:45
Evolve Global Materials & Mining Enhanced Yield He 30.54 30.54 30.54 30.54 0.00 0.00% 2026/02/14 Hora 0:45
Franklin ClearBridge Sustainable Global Infrastruc 28.15 28.15 28.15 28.15 0.00 0.00% 2026/02/14 Hora 0:45
Harvest Canadian Equity Income Leaders Class A Inc 11.76 11.76 11.76 11.76 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Canadian Utility Services High Dividend I 26.18 26.18 26.18 26.18 0.00 0.00% 2026/02/14 Hora 0:45
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.19 18.19 18.19 18.19 0.00 0.00% 2026/02/14 Hora 0:45
iShares 1-10Yr Laddered Government Bond Common Cla 17.57 17.57 17.57 17.57 0.00 0.00% 2026/02/14 Hora 0:45
iShares 1-5Yr Laddered Corporate Bond Common Class 18.64 18.64 18.64 18.64 0.00 0.00% 2026/02/14 Hora 0:45
iShares S&P/TSX North American Preferred Stock (CA 15.9 15.9 15.9 15.9 0.00 0.00% 2026/02/14 Hora 0:45
Picton Mahoney Fortified Special Situations Altern 9.57 9.57 9.57 9.57 0.00 0.00% 2026/02/14 Hora 0:45
Silver Bullion Trust ETF Non-Currency Hedged Units 55.53 55.53 55.53 55.53 0.00 0.00% 2026/02/14 Hora 0:45
Bitcoin CAD 32.83 32.83 32.83 32.83 0.00 0.00% 2026/02/14 Hora 0:45
iShares China 24.78 24.78 24.78 24.78 0.00 0.00% 2026/02/14 Hora 0:45
BMO SP 500 USD 74.81 74.81 74.81 74.81 0.00 0.00% 2026/02/14 Hora 0:45
BMO Conservative 12.84 12.84 12.84 12.84 0.00 0.00% 2026/02/14 Hora 0:45
BMO India Equity 46.63 46.63 46.63 46.63 0.00 0.00% 2026/02/14 Hora 0:45
BMO Monthly Income 19.22 19.22 19.22 19.22 0.00 0.00% 2026/02/14 Hora 0:45
Brand Leaders Plus 10.55 10.55 10.55 10.55 0.00 0.00% 2026/02/14 Hora 0:45
iShares MSCI World 110.65 110.65 110.65 110.65 0.00 0.00% 2026/02/14 Hora 0:45
Horizons NASDAQ 100 96.76 96.76 96.76 96.76 0.00 0.00% 2026/02/14 Hora 0:45
BMO NASDAQ 100 Equity 108.63 108.63 108.63 108.63 0.00 0.00% 2026/02/14 Hora 0:45
Invesco RAFI Canadian 57.79 57.79 57.79 57.79 0.00 0.00% 2026/02/14 Hora 0:45
BMO Clean Energy Index 19.19 19.19 19.19 19.19 0.00 0.00% 2026/02/14 Hora 0:45
BMO Equal Weight REITs 23.1 23.1 23.1 23.1 0.00 0.00% 2026/02/14 Hora 0:45
iShares Silver Bullion 39.74 39.74 39.74 39.74 0.00 0.00% 2026/02/14 Hora 0:45
BMO USD Cash Management 30.26 30.26 30.26 30.26 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Cash Maximizer 117.08 117.08 117.08 117.08 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Global Uranium 60.83 60.83 60.83 60.83 0.00 0.00% 2026/02/14 Hora 0:45
iShares MSCI Europe IMI 39.41 39.41 39.41 39.41 0.00 0.00% 2026/02/14 Hora 0:45
BMO Long Provincial Bond 12.28 12.28 12.28 12.28 0.00 0.00% 2026/02/14 Hora 0:45
CIBC Canadian Bond Index 18.33 18.33 18.33 18.33 0.00 0.00% 2026/02/14 Hora 0:45
Royal Canadian Mint Gold 72.88 72.88 72.88 72.88 0.00 0.00% 2026/02/14 Hora 0:45
TD Q U.S. Low Volatility 23.54 23.54 23.54 23.54 0.00 0.00% 2026/02/14 Hora 0:45
iShares S&P/TSX Small Cap 34.67 34.67 34.67 34.67 0.00 0.00% 2026/02/14 Hora 0:45
Purpose Gold Bullion Fund 72.09 72.09 72.09 72.09 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard US Div Appreciat 105.32 105.32 105.32 105.32 0.00 0.00% 2026/02/14 Hora 0:45
BMO Low Vol Int Eq CAD hdg 31.21 31.21 31.21 31.21 0.00 0.00% 2026/02/14 Hora 0:45
Royal Canadian Mint Silver 58.52 58.52 58.52 58.52 0.00 0.00% 2026/02/14 Hora 0:45
Hamilton Enhanced Utilities 15.31 15.31 15.31 15.31 0.00 0.00% 2026/02/14 Hora 0:45
iShares Semiconductor Index 83.92 83.92 83.92 83.92 0.00 0.00% 2026/02/14 Hora 0:45
Purpose USD Cash Management 100.21 100.21 100.21 100.21 0.00 0.00% 2026/02/14 Hora 0:45
BMO Low Volatility US Equity 62.46 62.46 62.46 62.46 0.00 0.00% 2026/02/14 Hora 0:45
BMO Short-Term Discount Bond 31.76 31.76 31.76 31.76 0.00 0.00% 2026/02/14 Hora 0:45
Dynamic Active Discount Bond 21.82 21.82 21.82 21.82 0.00 0.00% 2026/02/14 Hora 0:45
Evolve Cyber Security Hedged 51.41 51.41 51.41 51.41 0.00 0.00% 2026/02/14 Hora 0:45
Purpose Gold Bullion ETF NCH 81.43 81.43 81.43 81.43 0.00 0.00% 2026/02/14 Hora 0:45
TD Q Canadian Low Volatility 26.76 26.76 26.76 26.76 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core SP US Tot Market 68.15 68.15 68.15 68.15 0.00 0.00% 2026/02/14 Hora 0:45
iShares MSCI Emerging Markets 45.84 45.84 45.84 45.84 0.00 0.00% 2026/02/14 Hora 0:45
BMO Canadian Bank Income Index 31.05 31.05 31.05 31.05 0.00 0.00% 2026/02/14 Hora 0:45
BMO Ultra Short-Term Bond (AU) 62.56 62.56 62.56 62.56 0.00 0.00% 2026/02/14 Hora 0:45
First Asset Tech Giants CC Com 22.49 22.49 22.49 22.49 0.00 0.00% 2026/02/14 Hora 0:45
iShares MSCI EAFE (CAD Hedged) 44.63 44.63 44.63 44.63 0.00 0.00% 2026/02/14 Hora 0:45
Mackenzie Floating Rate Income 15.71 15.71 15.71 15.71 0.00 0.00% 2026/02/14 Hora 0:45
TD Q U.S. Small-Mid-Cap Equity 26.14 26.14 26.14 26.14 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core SP US Total Market 54.7 54.7 54.7 54.7 0.00 0.00% 2026/02/14 Hora 0:45
RBC 1 5 Year Laddered Corp Bond 18.92 18.92 18.92 18.92 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard FTSE Dev All Cap Ex US 58.86 58.86 58.86 58.86 0.00 0.00% 2026/02/14 Hora 0:45
BMO International Dividend Units 31.44 31.44 31.44 31.44 0.00 0.00% 2026/02/14 Hora 0:45
First Asset Energy Giants Common 6.24 6.24 6.24 6.24 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Emerging Markets Equity 52.5 52.5 52.5 52.5 0.00 0.00% 2026/02/14 Hora 0:45
Middlefield Real Estate Dividend 13.22 13.22 13.22 13.22 0.00 0.00% 2026/02/14 Hora 0:45
TD Active U.S. Enhanced Dividend 33.65 33.65 33.65 33.65 0.00 0.00% 2026/02/14 Hora 0:45
US High Interest Savings Account 100.19 100.19 100.19 100.19 0.00 0.00% 2026/02/14 Hora 0:45
iShares Gold Bullion (Non Hedged) 57.35 57.35 57.35 57.35 0.00 0.00% 2026/02/14 Hora 0:45
Horizons 0-3 Month U.S. T-Bill USD 49.99 49.99 49.99 49.99 0.00 0.00% 2026/02/14 Hora 0:45
iShares Short Term Strategic Fixed 17.07 17.07 17.07 17.07 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard FTSE Developed Europe All 46.75 46.75 46.75 46.75 0.00 0.00% 2026/02/14 Hora 0:45
BMO Europe High Dividend Covered Ca 21.68 21.68 21.68 21.68 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Balanced Tri ETF Portfolio 17.77 17.77 17.77 17.77 0.00 0.00% 2026/02/14 Hora 0:45
Invesco ESG Canadian Core Plus Bond 16.21 16.21 16.21 16.21 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core High Qual Canadian Com 19.2 19.2 19.2 19.2 0.00 0.00% 2026/02/14 Hora 0:45
iShares MSCI Canada Minimum Volatil 56.28 56.28 56.28 56.28 0.00 0.00% 2026/02/14 Hora 0:45
Purpose Tactical Investment Grade B 18.03 18.03 18.03 18.03 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard FTSE Dev All Cap ex Nor Am 51.47 51.47 51.47 51.47 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard FTSE Developed Asia Pac Al 55.91 55.91 55.91 55.91 0.00 0.00% 2026/02/14 Hora 0:45
Horizons All-Equity Asset Allocation 21.82 21.82 21.82 21.82 0.00 0.00% 2026/02/14 Hora 0:45
BMO Europe High Dividend Covered Call 20.98 20.98 20.98 20.98 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard FTSE Developed All Cap Ex US 73.35 73.35 73.35 73.35 0.00 0.00% 2026/02/14 Hora 0:45
BMO Equal Weight US Banks (CAD Hedged) 39.32 39.32 39.32 39.32 0.00 0.00% 2026/02/14 Hora 0:45
iShares Canadian HYBrid Corporate Bond 20.18 20.18 20.18 20.18 0.00 0.00% 2026/02/14 Hora 0:45
iShares ESG Advanced MSCI Canada Index 101.21 101.21 101.21 101.21 0.00 0.00% 2026/02/14 Hora 0:45
iShares ESG MSCI Emerging Markets Index 29.44 29.44 29.44 29.44 0.00 0.00% 2026/02/14 Hora 0:45
iShares S&P/TSX Capped Consumer Staples 67.95 67.95 67.95 67.95 0.00 0.00% 2026/02/14 Hora 0:45
iShares US High Yield Bond (CAD Hedged) 16.72 16.72 16.72 16.72 0.00 0.00% 2026/02/14 Hora 0:45
Purpose Ether Yield - CAD Non-Curr Hdgd 2.17 2.17 2.17 2.17 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard Conservative Income Portfolio 27.4 27.4 27.4 27.4 0.00 0.00% 2026/02/14 Hora 0:45
CI First Asset Gold+ Giants Covered Call 23.32 23.32 23.32 23.32 0.00 0.00% 2026/02/14 Hora 0:45
Fidelity International High Quality Index 45.82 45.82 45.82 45.82 0.00 0.00% 2026/02/14 Hora 0:45
Hamilton Canadian Bank Equal-Weight Index 27.83 27.83 27.83 27.83 0.00 0.00% 2026/02/14 Hora 0:45
Horizons US Large Cap Equity Covered Call 19.48 19.48 19.48 19.48 0.00 0.00% 2026/02/14 Hora 0:45
Invesco NASDAQ 100 Index CAD Hedged Units 191.76 191.76 191.76 191.76 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core MSCI Global Quality Dividend 32.42 32.42 32.42 32.42 0.00 0.00% 2026/02/14 Hora 0:45
Mackenzie Core Plus Canadian Fixed Income 19.41 19.41 19.41 19.41 0.00 0.00% 2026/02/14 Hora 0:45
Desjardins RI Canada Multifactor - Low CO2 43.52 43.52 43.52 43.52 0.00 0.00% 2026/02/14 Hora 0:45
Fidelity U.S. Value Currency Neutral Index 22.59 22.59 22.59 22.59 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Gold Producer Equity Covered Call 65.11 65.11 65.11 65.11 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Active Preferred Share CommonClass 10.49 10.49 10.49 10.49 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Active Global Dividend Common Class 42.12 42.12 42.12 42.12 0.00 0.00% 2026/02/14 Hora 0:45
Dynamic Active Enhanced Yield Covered Options 26.74 26.74 26.74 26.74 0.00 0.00% 2026/02/14 Hora 0:45
iShares S&P/TSX Capped Information Technology 61.24 61.24 61.24 61.24 0.00 0.00% 2026/02/14 Hora 0:45
Evolve Global Healthcare Enhanced Yield Hedged 19.44 19.44 19.44 19.44 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Canadian Large Cap Equity Covered Call 13.87 13.87 13.87 13.87 0.00 0.00% 2026/02/14 Hora 0:45
iShares Equal Weight Banc & Lifeco Common Class 27.75 27.75 27.75 27.75 0.00 0.00% 2026/02/14 Hora 0:45
TD Select U.S. Short Term Corporate Bond Ladder 14.22 14.22 14.22 14.22 0.00 0.00% 2026/02/14 Hora 0:45
BMO Growth (Fixed Percentage Distribution Units) 13.24 13.24 13.24 13.24 0.00 0.00% 2026/02/14 Hora 0:45
Evolve US Banks Enhanced Yield Fund Hedged Units 14.49 14.49 14.49 14.49 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Equal Weight Canadian Bank Covered Call 16.92 16.92 16.92 16.92 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core Conservative Balanced ETF Portfolio 25.82 25.82 25.82 25.82 0.00 0.00% 2026/02/14 Hora 0:45
iShares S&P/TSX Energy Transition Materials Index 83.72 83.72 83.72 83.72 0.00 0.00% 2026/02/14 Hora 0:45
TD Systematic International Equity Low Volatility 21.14 21.14 21.14 21.14 0.00 0.00% 2026/02/14 Hora 0:45
CI Global Minimum Downside Volatility Index (Hedge 26.82 26.82 26.82 26.82 0.00 0.00% 2026/02/14 Hora 0:45
Evolve NASDAQ Technology Enhanced Yield Index Fund 26.08 26.08 26.08 26.08 0.00 0.00% 2026/02/14 Hora 0:45
Fidelity International High Dividend Index Units S 36.19 36.19 36.19 36.19 0.00 0.00% 2026/02/14 Hora 0:45
First Asset Morningstar Canada Momentum Common Cla 48.05 48.05 48.05 48.05 0.00 0.00% 2026/02/14 Hora 0:45
First Asset Morningstar Intl Value CAD Hedged Comm 52.39 52.39 52.39 52.39 0.00 0.00% 2026/02/14 Hora 0:45
Harvest Tech Achievers Enhanced Income - Class A U 16.11 16.11 16.11 16.11 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Enhanced Equal Weight Canadian Banks Cove 23.22 23.22 23.22 23.22 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Enhanced US Large Cap Equity Covered Call 22.67 22.67 22.67 22.67 0.00 0.00% 2026/02/14 Hora 0:45
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.45 37.45 37.45 37.45 0.00 0.00% 2026/02/14 Hora 0:45
iShares S&P TSX Canadian Dividend Aristocrats Comm 43.24 43.24 43.24 43.24 0.00 0.00% 2026/02/14 Hora 0:45
BMO SP 500 101.97 101.97 101.97 101.97 0.00 0.00% 2026/02/14 Hora 0:45
TD S&P 500 52.9 52.9 52.9 52.9 0.00 0.00% 2026/02/14 Hora 0:45
BMO Balanced 15.23 15.23 15.23 15.23 0.00 0.00% 2026/02/14 Hora 0:45
BMO MSCI EAFE 30.28 30.28 30.28 30.28 0.00 0.00% 2026/02/14 Hora 0:45
BMO All-Equity 21.08 21.08 21.08 21.08 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Silver 31.86 31.86 31.86 31.86 0.00 0.00% 2026/02/14 Hora 0:45
Horizons S&P 500 96.07 96.07 96.07 96.07 0.00 0.00% 2026/02/14 Hora 0:45
iShares S&P/TSX 60 48.53 48.53 48.53 48.53 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard SP 500 CA 165.25 165.25 165.25 165.25 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core MSCI EM 39.73 39.73 39.73 39.73 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core S&P 500 57.49 57.49 57.49 57.49 0.00 0.00% 2026/02/14 Hora 0:45
TD Q Global Dividend 23.85 23.85 23.85 23.85 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard FTSE Canada 70.38 70.38 70.38 70.38 0.00 0.00% 2026/02/14 Hora 0:45
BMO Canadian Dividend 29.57 29.57 29.57 29.57 0.00 0.00% 2026/02/14 Hora 0:45
iShares SP US Mid Cap 37.14 37.14 37.14 37.14 0.00 0.00% 2026/02/14 Hora 0:45
TD Balanced Portfolio 21.54 21.54 21.54 21.54 0.00 0.00% 2026/02/14 Hora 0:45
Tech Achievers Growth 18.3 18.3 18.3 18.3 0.00 0.00% 2026/02/14 Hora 0:45
CI Galaxy Ethereum ETF 9.87 9.87 9.87 9.87 0.00 0.00% 2026/02/14 Hora 0:45
Purpose Ether - Hedged 7.72 7.72 7.72 7.72 0.00 0.00% 2026/02/14 Hora 0:45
Sprott Physical Silver 34.07 34.07 34.07 34.07 0.00 0.00% 2026/02/14 Hora 0:45
TD Q Canadian Dividend 26.64 26.64 26.64 26.64 0.00 0.00% 2026/02/14 Hora 0:45
BetaPro Inverse Bitcoin 24.41 24.41 24.41 24.41 0.00 0.00% 2026/02/14 Hora 0:45
BMO US High Dividend CC 25.64 25.64 25.64 25.64 0.00 0.00% 2026/02/14 Hora 0:45
Manulife Smart Dividend 20.23 20.23 20.23 20.23 0.00 0.00% 2026/02/14 Hora 0:45
RBC Canadian Bank Yield 40.29 40.29 40.29 40.29 0.00 0.00% 2026/02/14 Hora 0:45
TD International Equity 29.48 29.48 29.48 29.48 0.00 0.00% 2026/02/14 Hora 0:45
Ether CAD Unhedged Units 9.22 9.22 9.22 9.22 0.00 0.00% 2026/02/14 Hora 0:45
Manulife Smart Core Bond 8.83 8.83 8.83 8.83 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard US Total Market 124.53 124.53 124.53 124.53 0.00 0.00% 2026/02/14 Hora 0:45
BMO Covered Call US Banks 27.37 27.37 27.37 27.37 0.00 0.00% 2026/02/14 Hora 0:45
BMO Equal Weight US Banks 43.97 43.97 43.97 43.97 0.00 0.00% 2026/02/14 Hora 0:45
BMO MSCI Emerging Markets 29.8 29.8 29.8 29.8 0.00 0.00% 2026/02/14 Hora 0:45
BMO Ultra Short-Term Bond 49.11 49.11 49.11 49.11 0.00 0.00% 2026/02/14 Hora 0:45
Fidelity U.S. Value Index 24.31 24.31 24.31 24.31 0.00 0.00% 2026/02/14 Hora 0:45
PIMCO Monthly Income Fund 18.49 18.49 18.49 18.49 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard Growth Portfolio 44.16 44.16 44.16 44.16 0.00 0.00% 2026/02/14 Hora 0:45
BMO Covered Call Utilities 11.93 11.93 11.93 11.93 0.00 0.00% 2026/02/14 Hora 0:45
BMO MSCI EAFE (CAD Hedged) 36.92 36.92 36.92 36.92 0.00 0.00% 2026/02/14 Hora 0:45
Fidelity Advantage Bitcoin 30.86 30.86 30.86 30.86 0.00 0.00% 2026/02/14 Hora 0:45
iShares ESG MSCI USA Index 48.85 48.85 48.85 48.85 0.00 0.00% 2026/02/14 Hora 0:45
iShares S&P/TSX Completion 58.29 58.29 58.29 58.29 0.00 0.00% 2026/02/14 Hora 0:45
Purpose Active Growth Fund 28.88 28.88 28.88 28.88 0.00 0.00% 2026/02/14 Hora 0:45
TD Canadian Aggregate Bond 13.11 13.11 13.11 13.11 0.00 0.00% 2026/02/14 Hora 0:45
CI Gold Bullion Fund Hedged 60.85 60.85 60.85 60.85 0.00 0.00% 2026/02/14 Hora 0:45
iShares S&P/TSX Capped REIT 16.02 16.02 16.02 16.02 0.00 0.00% 2026/02/14 Hora 0:45
iShares S&P/TSX Global Gold 61.96 61.96 61.96 61.96 0.00 0.00% 2026/02/14 Hora 0:45
TD S&P/TSX Capped Composite 38 38 38 38 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard Balanced Portfolio 37.77 37.77 37.77 37.77 0.00 0.00% 2026/02/14 Hora 0:45
BMO Floating Rate High Yield 15.14 15.14 15.14 15.14 0.00 0.00% 2026/02/14 Hora 0:45
BMO Laddered Preferred Share 12.41 12.41 12.41 12.41 0.00 0.00% 2026/02/14 Hora 0:45
BMO S&P/TSX Capped Composite 44.29 44.29 44.29 44.29 0.00 0.00% 2026/02/14 Hora 0:45
Invesco NASDAQ 100 IndexFund 40.04 40.04 40.04 40.04 0.00 0.00% 2026/02/14 Hora 0:45
Mackenzie Unconstrained Bond 18.29 18.29 18.29 18.29 0.00 0.00% 2026/02/14 Hora 0:45
TD Global Technology Leaders 49.32 49.32 49.32 49.32 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard FTSE Canada All Cap 67.16 67.16 67.16 67.16 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard Global Value Factor 66.55 66.55 66.55 66.55 0.00 0.00% 2026/02/14 Hora 0:45
BetaPro S&P 500 2x Daily Bull 30.97 30.97 30.97 30.97 0.00 0.00% 2026/02/14 Hora 0:45
Evolve FANGMA IndexHedged CAD 18.69 18.69 18.69 18.69 0.00 0.00% 2026/02/14 Hora 0:45
Fidelity Canadian Value Index 21.71 21.71 21.71 21.71 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core MSCI EAFE IMI CA 49.95 49.95 49.95 49.95 0.00 0.00% 2026/02/14 Hora 0:45
iShares S&P/TSX Capped Energy 22.77 22.77 22.77 22.77 0.00 0.00% 2026/02/14 Hora 0:45
Purpose Bitcoin Yield - Units 4.95 4.95 4.95 4.95 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard All-Equity Portfolio 55.46 55.46 55.46 55.46 0.00 0.00% 2026/02/14 Hora 0:45
BetaPro S&P 500 -2x Daily Bear 11.24 11.24 11.24 11.24 0.00 0.00% 2026/02/14 Hora 0:45
BMO S&P/TSX Equal Weight Banks 59.83 59.83 59.83 59.83 0.00 0.00% 2026/02/14 Hora 0:45
Horizons High Interest Savings 50 50 50 50 0.00 0.00% 2026/02/14 Hora 0:45
iShares Canadian Universe Bond 28.54 28.54 28.54 28.54 0.00 0.00% 2026/02/14 Hora 0:45
TD Active Preferred Share Unit 12.61 12.61 12.61 12.61 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard FTSE Emerging Markets 47.29 47.29 47.29 47.29 0.00 0.00% 2026/02/14 Hora 0:45
BetaPro Crude Oil 2x Daily Bear 4.58 4.58 4.58 4.58 0.00 0.00% 2026/02/14 Hora 0:45
BetaPro Crude Oil 2x Daily Bull 10.34 10.34 10.34 10.34 0.00 0.00% 2026/02/14 Hora 0:45
BMO Covered Call Canadian Banks 25.62 25.62 25.62 25.62 0.00 0.00% 2026/02/14 Hora 0:45
BMO S&P 500 Hedged to CAD Index 92.48 92.48 92.48 92.48 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Copper Producers Index 61.87 61.87 61.87 61.87 0.00 0.00% 2026/02/14 Hora 0:45
iShares NASDAQ 100 (CAD Hedged) 60.83 60.83 60.83 60.83 0.00 0.00% 2026/02/14 Hora 0:45
NBI Sustainable Canadian Equity 47.15 47.15 47.15 47.15 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard Conservative Portfolio 32.11 32.11 32.11 32.11 0.00 0.00% 2026/02/14 Hora 0:45
BMO High Yield Us Corporate Bond 18.76 18.76 18.76 18.76 0.00 0.00% 2026/02/14 Hora 0:45
Harvest Premium Yield Treasury A 8.59 8.59 8.59 8.59 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Gold Yield Common Class 17.87 17.87 17.87 17.87 0.00 0.00% 2026/02/14 Hora 0:45
Horizons NASDAQ-100 Covered Call 12.68 12.68 12.68 12.68 0.00 0.00% 2026/02/14 Hora 0:45
iShares Canadian Select Dividend 41.6 41.6 41.6 41.6 0.00 0.00% 2026/02/14 Hora 0:45
iShares Canadian Short Term Bond 27.12 27.12 27.12 27.12 0.00 0.00% 2026/02/14 Hora 0:45
iShares S&P U.S. Small-Cap Index 35.66 35.66 35.66 35.66 0.00 0.00% 2026/02/14 Hora 0:45
iShares S&P/TSX Capped Materials 49.33 49.33 49.33 49.33 0.00 0.00% 2026/02/14 Hora 0:45
iShares S&P/TSX Capped Utilities 34.31 34.31 34.31 34.31 0.00 0.00% 2026/02/14 Hora 0:45
iShares SP US Mid Cap CAD Hedged 31.2 31.2 31.2 31.2 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard Canadian Aggregate Bond 23.26 23.26 23.26 23.26 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard Canadian Long-Term Bond 20.79 20.79 20.79 20.79 0.00 0.00% 2026/02/14 Hora 0:45
BetaPro Natural Gas 2x Daily Bear 4.12 4.12 4.12 4.12 0.00 0.00% 2026/02/14 Hora 0:45
BetaPro Natural Gas 2x Daily Bull 14.17 14.17 14.17 14.17 0.00 0.00% 2026/02/14 Hora 0:45
CI Galaxy Bitcoin US$ SeriesUnits 12.72 12.72 12.72 12.72 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core Equity ETF Portfolio 41.27 41.27 41.27 41.27 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core S&P 500 (CAD Hedged) 69.39 69.39 69.39 69.39 0.00 0.00% 2026/02/14 Hora 0:45
iShares Gold Bullion (CAD Hedged) 38.7 38.7 38.7 38.7 0.00 0.00% 2026/02/14 Hora 0:45
iShares S&P/TSX Capped Financials 78.67 78.67 78.67 78.67 0.00 0.00% 2026/02/14 Hora 0:45
iShares Silver Bullion CAD Hedged 36.07 36.07 36.07 36.07 0.00 0.00% 2026/02/14 Hora 0:45
iShares US Small Cap (CAD Hedged) 49.73 49.73 49.73 49.73 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard Canadian Short Term Bond 23.53 23.53 23.53 23.53 0.00 0.00% 2026/02/14 Hora 0:45
BetaPro Gold Bullion 2x Daily Bull 49.82 49.82 49.82 49.82 0.00 0.00% 2026/02/14 Hora 0:45
BMO Low Volatility Canadian Equity 58.64 58.64 58.64 58.64 0.00 0.00% 2026/02/14 Hora 0:45
BMO S&P/TSX Equal Weight Oil & Gas 92.61 92.61 92.61 92.61 0.00 0.00% 2026/02/14 Hora 0:45
Fidelity International Value Index 51.6 51.6 51.6 51.6 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core MSCI EAFE IMI CAD Hdg 40.42 40.42 40.42 40.42 0.00 0.00% 2026/02/14 Hora 0:45
iShares S&P/TSX Global Base Metals 35.15 35.15 35.15 35.15 0.00 0.00% 2026/02/14 Hora 0:45
TD Active Global Enhanced Dividend 30.05 30.05 30.05 30.05 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard FTSE Developed All Cap ex 47.12 47.12 47.12 47.12 0.00 0.00% 2026/02/14 Hora 0:45
Global X S&P/TSX 60 Corporate Class 85.81 85.81 85.81 85.81 0.00 0.00% 2026/02/14 Hora 0:45
Hamilton Technology Yield Maximizer 19.21 19.21 19.21 19.21 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Global Semiconductor Index 60.39 60.39 60.39 60.39 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core MSCI AC World ex Canad 52.66 52.66 52.66 52.66 0.00 0.00% 2026/02/14 Hora 0:45
iShares MSCI USA Value Factor Index 38.66 38.66 38.66 38.66 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard Canadian Short Term Corpor 24.39 24.39 24.39 24.39 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard FTSE Canadian High Dividen 65.76 65.76 65.76 65.76 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard FTSE Global All Cap ex Can 75.84 75.84 75.84 75.84 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard S&P 500 Index (CAD-hedged) 108.43 108.43 108.43 108.43 0.00 0.00% 2026/02/14 Hora 0:45
Brompton Enhanced Multi-Asset Income 14.97 14.97 14.97 14.97 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core Canadian Long Term Bond 19 19 19 19 0.00 0.00% 2026/02/14 Hora 0:45
Hamilton Canadian Bank 1.25x Leverage 37.38 37.38 37.38 37.38 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core S&P/TSX Capped Composite 52.83 52.83 52.83 52.83 0.00 0.00% 2026/02/14 Hora 0:45
iShares MSCI USA Quality Factor Index 44.86 44.86 44.86 44.86 0.00 0.00% 2026/02/14 Hora 0:45
Manulife Smart International Dividend 19.73 19.73 19.73 19.73 0.00 0.00% 2026/02/14 Hora 0:45
Purpose Enhanced Dividend Fund shares 9.55 9.55 9.55 9.55 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard US Total Market (CAD Hedged) 116.8 116.8 116.8 116.8 0.00 0.00% 2026/02/14 Hora 0:45
BetaPro S&P 500 VIX Short Term Futures 20.09 20.09 20.09 20.09 0.00 0.00% 2026/02/14 Hora 0:45
Harvest Clean Energy ETF Class A units 10.8 10.8 10.8 10.8 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Intl Developed Markets Equity 63.09 63.09 63.09 63.09 0.00 0.00% 2026/02/14 Hora 0:45
BMO Canadian High Dividend Covered Call 21.6 21.6 21.6 21.6 0.00 0.00% 2026/02/14 Hora 0:45
Horizons S&P/TSX Capped Composite Index 55.59 55.59 55.59 55.59 0.00 0.00% 2026/02/14 Hora 0:45
iShares S&P U.S. Small-Cap (CAD-Hedged) 31.64 31.64 31.64 31.64 0.00 0.00% 2026/02/14 Hora 0:45
Purpose Ether - CAD Non-Currency Hedged 9.4 9.4 9.4 9.4 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard Retirement Income ETF Portfolio 27.01 27.01 27.01 27.01 0.00 0.00% 2026/02/14 Hora 0:45
BMO Nasdaq 100 Equity Hedged to CAD Index 168.45 168.45 168.45 168.45 0.00 0.00% 2026/02/14 Hora 0:45
Purpose Bitcoin CAD Currency Hedged Units 12.27 12.27 12.27 12.27 0.00 0.00% 2026/02/14 Hora 0:45
CI Galaxy Bitcoin C$ Unhedged Series Units 13.67 13.67 13.67 13.67 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Pipelines & Energy Services Index 13.13 13.13 13.13 13.13 0.00 0.00% 2026/02/14 Hora 0:45
iShares Global Infrastructure Common Class 66.01 66.01 66.01 66.01 0.00 0.00% 2026/02/14 Hora 0:45
TD Select Short Term Corporate Bond Ladder 14.94 14.94 14.94 14.94 0.00 0.00% 2026/02/14 Hora 0:45
Hamilton Australian Bank Equal-Weight Index 32.89 32.89 32.89 32.89 0.00 0.00% 2026/02/14 Hora 0:45
Hamilton Enhanced Multi-Sector Covered Call 21.47 21.47 21.47 21.47 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core MSCI Canadian Quality Dividend 38.42 38.42 38.42 38.42 0.00 0.00% 2026/02/14 Hora 0:45
Hamilton Canadian Financials Yield Maximizer 16.23 16.23 16.23 16.23 0.00 0.00% 2026/02/14 Hora 0:45
Harvest Equal Weight Global Utilities Income 20.21 20.21 20.21 20.21 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core S&P/TSX Composite High Dividend 35.12 35.12 35.12 35.12 0.00 0.00% 2026/02/14 Hora 0:45
Purpose Bitcoin CAD Non-Currency Hedged Units 13.05 13.05 13.05 13.05 0.00 0.00% 2026/02/14 Hora 0:45
Evolve European Banks Enhanced Yield Hedged CAD 15.63 15.63 15.63 15.63 0.00 0.00% 2026/02/14 Hora 0:45
Hamilton Enhanced U.S. Covered Call edged Units 14.09 14.09 14.09 14.09 0.00 0.00% 2026/02/14 Hora 0:45
Evolve Canadian Banks and Lifecos Enhanced Yield 9.6 9.6 9.6 9.6 0.00 0.00% 2026/02/14 Hora 0:45
Invesco S&P 500 Equal Weight Index ETF CAD Units 41.92 41.92 41.92 41.92 0.00 0.00% 2026/02/14 Hora 0:45
Horizons Canadian Oil and Gas Equity Covered Call 11.65 11.65 11.65 11.65 0.00 0.00% 2026/02/14 Hora 0:45
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 35.02 35.02 35.02 35.02 0.00 0.00% 2026/02/14 Hora 0:45
Hamilton Enhanced U.S. Covered Call Unhedged Units 15.02 15.02 15.02 15.02 0.00 0.00% 2026/02/14 Hora 0:45
Harvest Diversified Monthly Income ETF - Class A U 8.96 8.96 8.96 8.96 0.00 0.00% 2026/02/14 Hora 0:45
Harvest Healthcare Leaders Enhanced Income - Class 9.2 9.2 9.2 9.2 0.00 0.00% 2026/02/14 Hora 0:45
iShares Balanced Income CorePortfolio Common Class 34.24 34.24 34.24 34.24 0.00 0.00% 2026/02/14 Hora 0:45
iShares Canadian Financial Monthly Income Common C 9.9 9.9 9.9 9.9 0.00 0.00% 2026/02/14 Hora 0:45
iShares Core Canadian Short Term Corporate + Maple 19.28 19.28 19.28 19.28 0.00 0.00% 2026/02/14 Hora 0:45
Picton Mahoney Fortified Active Extension Alternat 27 27 27 27 0.00 0.00% 2026/02/14 Hora 0:45
Vanguard FTSE Developed ex North America High Divi 45.31 45.31 45.31 45.31 0.00 0.00% 2026/02/14 Hora 0:45
First Trust Cloud Computing 27.47 27.47 26.58 27.47 0.00 0.00% 2026/02/14 Hora 0:01
BMO Japan Index 48.6 48.6 48.39 48.6 0.00 0.00% 2026/02/13 Hora 23:46
BMO Global Agriculture 28.36 28.36 28.23 28.36 0.00 0.00% 2026/02/13 Hora 23:46
Purpose Monthly Income 19.92 19.92 19.92 19.92 0.00 0.00% 2026/02/13 Hora 23:46
Blockchain Technologies 19.92 19.92 19.46 19.92 0.00 0.00% 2026/02/13 Hora 23:46
Ether USD Unhedged Units 8.53 8.53 7.91 8.53 0.00 0.00% 2026/02/13 Hora 23:46
BMO Short-Term Bond Index 49.19 49.19 49.19 49.2 0.00 0.00% 2026/02/13 Hora 23:46
Fidelity U.S. Value Index 17.88 17.88 17.72 17.9 0.00 0.00% 2026/02/13 Hora 23:46
Horizons Seasonal Rotation 35.12 35.12 34.45 35.12 0.00 0.00% 2026/02/13 Hora 23:46
RBC U.S. Discount Bond USD 15.96 15.96 15.96 15.96 0.00 0.00% 2026/02/13 Hora 23:46
CIBC Core Fixed Income Pool 18.09 18.09 18.09 18.09 0.00 0.00% 2026/02/13 Hora 23:46
BMO Covered Call Health Care 28.4 28.4 28.07 28.4 0.00 0.00% 2026/02/13 Hora 23:46
CI Investment Grade Bond ETF 9.61 9.61 9.59 9.61 0.00 0.00% 2026/02/13 Hora 23:46
CI Gold Bullion Fund UnHedged 67.95 67.95 66.44 67.95 0.00 0.00% 2026/02/13 Hora 23:46
Horizons SP TSX Capped Energy 49.48 49.48 48.9 49.48 0.00 0.00% 2026/02/13 Hora 23:46
Purpose Gold Bullion Fund USD 77.69 77.69 77.05 77.87 0.00 0.00% 2026/02/13 Hora 23:46
BMO MSCI USA ESG Leaders Index 66.27 66.27 66.11 66.32 0.00 0.00% 2026/02/13 Hora 23:46
First Trust Dow Jones Internet 26.26 26.26 25.95 26.28 0.00 0.00% 2026/02/13 Hora 23:46
Harvest US Bank Leaders Income 17.01 17.01 17.01 17.05 0.00 0.00% 2026/02/13 Hora 23:46
TD Active U.S. High Yield Bond 20.78 20.78 20.76 20.78 0.00 0.00% 2026/02/13 Hora 23:46
Horizons Canadian High Dividend 72.25 72.25 72.25 72.25 0.00 0.00% 2026/02/13 Hora 23:46
Middlefield Innovation Dividend 24.52 24.52 24.52 24.59 0.00 0.00% 2026/02/13 Hora 23:46
RBC Quant EAFE Dividend Leaders 38.05 38.05 37.89 38.05 0.00 0.00% 2026/02/13 Hora 23:46
TD U.S. Long Term Treasury Bond 111.15 111.15 111.15 111.19 0.00 0.00% 2026/02/13 Hora 23:46
CIBC Core Plus Fixed Income Pool 18.15 18.15 18.12 18.15 0.00 0.00% 2026/02/13 Hora 23:46
Harvest Global Gold Giants Index 106.91 106.91 101.78 107.34 0.00 0.00% 2026/02/13 Hora 23:46
Horizons Robotics and Automation 35.49 35.49 35.13 35.5 0.00 0.00% 2026/02/13 Hora 23:46
Dynamic Active Retirement Income+ 25.2 25.2 25.2 25.2 0.00 0.00% 2026/02/13 Hora 23:46
Horizons Big Data & Hardware Index 52.44 52.44 51.39 52.44 0.00 0.00% 2026/02/13 Hora 23:46
RBC Canadian Dividend Covered Call 24.52 24.52 24.36 24.52 0.00 0.00% 2026/02/13 Hora 23:46
CIBC Conservative Fixed Income Pool 18.35 18.35 18.31 18.35 0.00 0.00% 2026/02/13 Hora 23:46
First Asset US and Canada Lifeco In 11.61 11.61 11.57 11.61 0.00 0.00% 2026/02/13 Hora 23:46
NBI Unconstrained Fixed Income Fund 21.65 21.65 21.58 21.65 0.00 0.00% 2026/02/13 Hora 23:46
CI ONE North American Core Plus Bond 49.68 49.68 49.68 49.68 0.00 0.00% 2026/02/13 Hora 23:46
First Trust Canadian Capital Strength 72.5 72.5 71.75 72.75 0.00 0.00% 2026/02/13 Hora 23:46
Horizons Global Lithium Producers Index 23.6 23.6 23.6 23.63 0.00 0.00% 2026/02/13 Hora 23:46
Middlefield Sustainable Global Dividend 19.18 19.18 19.18 19.25 0.00 0.00% 2026/02/13 Hora 23:46
BMO US Preferred Share Index (USD Units) 18.83 18.83 18.83 18.83 0.00 0.00% 2026/02/13 Hora 23:46
Mackenzie US Large Cap Equity CAD Hedged 222.32 222.32 222.24 222.32 0.00 0.00% 2026/02/13 Hora 23:46
Desjardins RI Global Multifactor FFR Free 39.19 39.19 39.05 39.28 0.00 0.00% 2026/02/13 Hora 23:46
Fidelity International High Quality Index 33.65 33.65 33.44 33.65 0.00 0.00% 2026/02/13 Hora 23:46
Guardian i3 Global Quality Growth Unhedged 35.74 35.74 35.7 35.85 0.00 0.00% 2026/02/13 Hora 23:46
CI WisdomTree Japan Equity Index Non-Hedged 49.2 49.2 49.02 49.2 0.00 0.00% 2026/02/13 Hora 23:46
Harvest Travel & Leisure Index Class A units 33.22 33.22 33.19 33.35 0.00 0.00% 2026/02/13 Hora 23:46
Manulife Multifactor Canadian Large Cap Index 55.05 55.05 54.23 55.05 0.00 0.00% 2026/02/13 Hora 23:46
Purpose Premium Yield Fund - Class U USD Units 18.41 18.41 18.41 18.41 0.00 0.00% 2026/02/13 Hora 23:46
Brompton Flaherty & Crumrine Enhanced Investment G 8.9 8.9 8.86 8.9 0.00 0.00% 2026/02/13 Hora 23:46
Desjardins RI Emerging Markets Multifactor - Low C 30.75 30.75 30.46 30.76 0.00 0.00% 2026/02/13 Hora 23:46
First Trust Indxx Innovative Transaction and Proce 41.83 41.83 41.54 41.83 0.00 0.00% 2026/02/13 Hora 23:46
iShares Core MSCI Global Quality Dividend Index (C 31.67 31.67 31.49 31.67 0.00 0.00% 2026/02/13 Hora 23:46
iShares ESG Advanced Canadian Corporate Bond Index 38.24 38.24 38.2 38.26 0.00 0.00% 2026/02/13 Hora 23:46
Horizons S&P 500 70.85 70.85 70.2 70.98 0.00 0.00% 2026/02/13 Hora 23:46
Horizons Crude Oil 19.9 19.9 19.88 19.98 0.00 0.00% 2026/02/13 Hora 23:46
iShares Floating Rate 20.06 20.06 20.05 20.06 0.00 0.00% 2026/02/13 Hora 23:46
Purpose Premium Yield 16.61 16.61 16.6 16.62 0.00 0.00% 2026/02/13 Hora 23:46
PIMCO Monthly Income US$ 20.19 20.19 20.13 20.19 0.00 0.00% 2026/02/13 Hora 23:46
Horizons Actv CDN Muni Bnd E 9.77 9.77 9.77 9.77 0.00 0.00% 2026/02/13 Hora 23:46
Purpose Strategic Yield Fund 19.93 19.93 19.92 19.93 0.00 0.00% 2026/02/13 Hora 23:46
Manulife Smart Corporate Bond 9.38 9.38 9.38 9.38 0.00 0.00% 2026/02/13 Hora 23:46
Horizons Equal Weight Canada REIT 30.42 30.42 30.12 30.42 0.00 0.00% 2026/02/13 Hora 23:46
Mackenzie Canadian Aggregate Bond 94.5 94.5 94.44 94.68 0.00 0.00% 2026/02/13 Hora 23:46
Purpose Multi Strategy Market Neutr 27.23 27.23 27.23 27.29 0.00 0.00% 2026/02/13 Hora 23:46
RBC 1 5 Year Laddered Canadian Bond 18.99 18.99 18.98 18.99 0.00 0.00% 2026/02/13 Hora 23:46
RBC Target 2028 Corporate Bond Index 22.13 22.13 22.11 22.13 0.00 0.00% 2026/02/13 Hora 23:46
Dynamic iShares Active Canadian Dividend 45.03 45.03 44.57 45.03 0.00 0.00% 2026/02/13 Hora 23:46
Guardian i3 Global Quality Growth Hedged 32.49 32.49 32.37 32.59 0.00 0.00% 2026/02/13 Hora 23:46
TD Active U.S. Enhanced Dividend USD Inc 24.76 24.76 24.66 24.78 0.00 0.00% 2026/02/13 Hora 23:46
Desjardins Canadian Preferred Share Index 21.87 21.87 21.87 22 0.00 0.00% 2026/02/13 Hora 23:46
iShares 20+ Year U.S. Treasury Bond Index 34.59 34.59 34.42 34.63 0.00 0.00% 2026/02/13 Hora 23:46
iShares U.S. Aggregate Bond Index (CAD-Hedged) 33.52 33.52 33.43 33.52 0.00 0.00% 2026/02/13 Hora 23:46
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 82.28 82.28 82.21 82.28 0.00 0.00% 2026/02/13 Hora 23:46
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 126.76 126.76 123.13 127.74 0.00 0.00% 2026/02/13 Hora 23:46
CI Global Minimum Downside Volatility Index (Unhed 27.43 27.43 27.43 27.44 0.00 0.00% 2026/02/13 Hora 23:46
Dynamic iShares Active Investment Grade Floating R 19.76 19.76 19.75 19.76 0.00 0.00% 2026/02/13 Hora 23:46
Harvest Equal Weight Global Utilities Enhanced Inc 12.29 12.29 12.15 12.29 0.00 0.00% 2026/02/13 Hora 23:46
iShares US Dividend Growers (CAD Hedged) Common Cl 60.52 60.52 59.89 60.52 0.00 0.00% 2026/02/13 Hora 23:46
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.26 18.26 18.25 18.26 0.00 0.00% 2026/02/13 Hora 23:46
BMO Growth 17.96 17.96 17.87 17.98 0.00 0.00% 2026/02/13 Hora 23:46
TD Growth Portfolio 27.18 27.18 27.05 27.24 0.00 0.00% 2026/02/13 Hora 23:46
BMO Mid Federal Bond 14.98 14.98 14.97 14.98 0.00 0.00% 2026/02/13 Hora 23:46
BMO Long Corporate Bond 15.49 15.49 15.49 15.52 0.00 0.00% 2026/02/13 Hora 23:46
TD Conservative Portfolio 16.98 16.98 16.92 17 0.00 0.00% 2026/02/13 Hora 23:46
BMO Equal Weight Utilities 27.22 27.22 26.78 27.27 0.00 0.00% 2026/02/13 Hora 23:46
CI Gold Bullion Fund Hedged 49.87 49.87 49.46 49.97 0.00 0.00% 2026/02/13 Hora 23:46
iShares Canadian Government Bond 19.49 19.49 19.48 19.5 0.00 0.00% 2026/02/13 Hora 23:46
CI First Asset High Interest Savings 50.07 50.07 50.06 50.07 0.00 0.00% 2026/02/13 Hora 23:46
TD Active Global Infrastructure Equity 25.79 25.79 25.48 25.81 0.00 0.00% 2026/02/13 Hora 23:46
BMO High Yield US Corporate Bond (CAD Hedged) 11.17 11.17 11.17 11.18 0.00 0.00% 2026/02/13 Hora 23:46
Hamilton U.S. Bond Yield Maximizer Class E CAD Inc 12.9 12.9 12.89 12.9 0.00 0.00% 2026/02/13 Hora 23:46
iShares 1-5Yr Laddered Government Bond Common Clas 17.68 17.68 17.68 17.7 0.00 0.00% 2026/02/13 Hora 23:46
iShares Balanced Growth CorePortfolio Common Class 35.9 35.9 35.72 35.94 0.00 0.00% 2026/02/13 Hora 23:46
Picton Mahoney Fortified Long Short Alternative Fu 21.55 21.55 21.29 21.55 0.00 0.00% 2026/02/13 Hora 23:46
Picton Mahoney Fortified Market Neutral Alternativ 16.1 16.1 16.05 16.1 0.00 0.00% 2026/02/13 Hora 23:46
Healthcare Leadersome 7.65 7.65 7.59 7.69 0.00 0.00% 2026/02/13 Hora 23:46
Horizons US Dollar Currency 10.17 10.17 10.16 10.17 0.00 0.00% 2026/02/13 Hora 23:46
Horizons US Dollar Currency 13.84 13.84 13.83 13.86 0.00 0.00% 2026/02/13 Hora 23:46
Franklin Bissett Core Plus Bond Act 18.17 18.17 18.1 18.17 0.00 0.00% 2026/02/13 Hora 22:46
Horizons Active Cdn Bond Common Class 9.17 9.17 9.17 9.17 0.00 0.00% 2026/02/13 Hora 22:46
BMO US Aggregate Bond Index (USD Units) 31.45 31.45 31.45 31.45 0.00 0.00% 2026/02/13 Hora 22:46
Purpose Bitcoin Yield - USD Non-Curr Hdgd 5.02 5.02 5.02 5.02 0.00 0.00% 2026/02/13 Hora 22:46
PowerShares S&P/TSX Composite Low Volatility 40.71 40.71 40.26 40.71 0.00 0.00% 2026/02/13 Hora 22:46
Invesco S&P US Dividend Aristocrats ESG Index 26.3 26.3 26.22 26.3 0.00 0.00% 2026/02/13 Hora 22:46
IA Clarington Loomis Global Multisector Bond Fund 8.99 8.99 8.99 8.99 0.00 0.00% 2026/02/13 Hora 22:46
CI Munro Alternative Global Growth ETF Common Unit 42.38 42.38 42.38 42.38 0.00 0.00% 2026/02/13 Hora 22:46
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.26 19.26 19.26 19.29 0.00 0.00% 2026/02/13 Hora 22:46
Manulife Multifactor Developed International Index 43.62 43.62 43.62 43.85 0.00 0.00% 2026/02/13 Hora 22:46
BMO US Dividend USD 40.11 40.11 39.85 40.11 0.00 0.00% 2026/02/13 Hora 22:46
Energy Leaders Plus 3.43 3.43 3.39 3.43 0.00 0.00% 2026/02/13 Hora 22:46
3iQ CoinShares Bitcoin 10.83 10.83 10.19 10.83 0.00 0.00% 2026/02/13 Hora 22:46
BMO Japan Index (Hedged Units) 68.51 68.51 68 68.51 0.00 0.00% 2026/02/13 Hora 22:46
PowerShares FTSE RAFI US Fundam 58.68 58.68 58.24 58.68 0.00 0.00% 2026/02/13 Hora 22:46
Purpose Multi-Asset Income Fund 20.81 20.81 20.73 20.81 0.00 0.00% 2026/02/13 Hora 22:46
BMO MSCI Canada ESG Leaders Index 52.7 52.7 52.25 52.7 0.00 0.00% 2026/02/13 Hora 22:46
CI Morningstar National Bk Quebec 39.36 39.36 38.84 39.36 0.00 0.00% 2026/02/13 Hora 22:46
Horizons Equal Weight Canada Banks 57.25 57.25 56.8 57.25 0.00 0.00% 2026/02/13 Hora 22:46
PIMCO Global Short Maturity Canada 18.76 18.76 18.76 18.77 0.00 0.00% 2026/02/13 Hora 22:46
Global X S&P/TSX 60 Corporate Class 62.86 62.86 62.64 63 0.00 0.00% 2026/02/13 Hora 22:46
RBC Quant EAFE Dividend Leaders CAD 39.36 39.36 39.24 39.36 0.00 0.00% 2026/02/13 Hora 22:46
TD Active Global Real Estate Equity 15.71 15.71 15.62 15.77 0.00 0.00% 2026/02/13 Hora 22:46
Hamilton Canadian Bank Mean Reversion 34.19 34.19 34.06 34.19 0.00 0.00% 2026/02/13 Hora 22:46
Desjardins Canadian Universe Bond Index 18.06 18.06 18.06 18.07 0.00 0.00% 2026/02/13 Hora 22:46
Guardian Directed Premium Yield Unhedged 18.33 18.33 18.33 18.33 0.00 0.00% 2026/02/13 Hora 22:46
Horizons Laddered Canadian Preferred Share 34.54 34.54 34.49 34.54 0.00 0.00% 2026/02/13 Hora 22:46
Wealthsimple North America Socially Resp Idx 50.08 50.08 49.54 50.08 0.00 0.00% 2026/02/13 Hora 22:46
Purpose Canadian Financial Income Fund Series 34.91 34.91 34.74 34.91 0.00 0.00% 2026/02/13 Hora 22:46
Harvest Tech Achievers Growth & Income ETF USD 20.74 20.74 20.63 20.74 0.00 0.00% 2026/02/13 Hora 22:46
Invesco S&P 500 Low Volatility Index CAD Hedged 53.35 53.35 52.98 53.35 0.00 0.00% 2026/02/13 Hora 22:46
Fidelity U.S. High Dividend Index Units Series L 30.63 30.63 30.44 30.63 0.00 0.00% 2026/02/13 Hora 22:46
Arrow EC Income Advantage Alternative Fund Series 21.13 21.13 21.12 21.15 0.00 0.00% 2026/02/13 Hora 22:46
Fidelity U.S. High Dividend Currency Neutral Index 36.15 36.15 35.93 36.15 0.00 0.00% 2026/02/13 Hora 22:46
Mackenzie US Investment Grade Corporate Bond CAD H 86.64 86.64 86.59 86.64 0.00 0.00% 2026/02/13 Hora 22:46
Horizons Gold 37.27 37.27 36.38 37.27 0.00 0.00% 2026/02/13 Hora 22:46
3iQ CoinShares Ether 8.02 8.02 7.4 8.02 0.00 0.00% 2026/02/13 Hora 22:46
Lysander Slater Active 10.39 10.39 10.39 10.39 0.00 0.00% 2026/02/13 Hora 22:46
Purpose Global Bond Class 18.42 18.42 18.42 18.42 0.00 0.00% 2026/02/13 Hora 22:46
RBC Target 2026 Corporate Bond Index 18.9 18.9 18.9 18.91 0.00 0.00% 2026/02/13 Hora 22:46
Franklin Bissett Corporate Bond Active 18.36 18.36 18.36 18.38 0.00 0.00% 2026/02/13 Hora 22:46
iShares MSCI USA Momentum Factor Index 42.02 42.02 41.94 42.02 0.00 0.00% 2026/02/13 Hora 22:46
BMO Short-Term US TIPS Index (Hedged Units) 28.67 28.67 28.67 28.69 0.00 0.00% 2026/02/13 Hora 22:46
iShares S&P U.S. Mid-Cap Index USD Share Class 27.67 27.67 27.35 27.67 0.00 0.00% 2026/02/13 Hora 22:46
iShares ESG Aware Canadian Short Term Bond Index 19.97 19.97 19.96 19.97 0.00 0.00% 2026/02/13 Hora 22:46
CI Global Infrastructure Private Pool - ETF C$ Ser 32.63 32.63 32.47 32.63 0.00 0.00% 2026/02/13 Hora 22:46
iShares JP Morgan USD Emerging Markets Bond (CAD H 16.64 16.64 16.62 16.65 0.00 0.00% 2026/02/13 Hora 22:46
BMO Low Vol Int Eq 30.43 30.43 30.25 30.43 0.00 0.00% 2026/02/13 Hora 22:46
BMO Long Federal Bond 12.32 12.32 12.32 12.34 0.00 0.00% 2026/02/13 Hora 22:46
BMO Short Corporate Bond 14.12 14.12 14.12 14.13 0.00 0.00% 2026/02/13 Hora 22:46
BMO Money Market Fund Series 49.88 49.88 49.87 49.88 0.00 0.00% 2026/02/13 Hora 22:46
iShares Canadian Corporate Bond 20.49 20.49 20.45 20.49 0.00 0.00% 2026/02/13 Hora 22:46
Horizons Active Floating Rate Bond 10.13 10.13 10.12 10.13 0.00 0.00% 2026/02/13 Hora 22:46
Vanguard Canadian Corporate Bond Index 24.59 24.59 24.58 24.62 0.00 0.00% 2026/02/13 Hora 22:46
Evolve Innovation 41.5 41.5 41.19 41.5 0.00 0.00% 2026/02/13 Hora 21:45
CI Digital Security 30.17 30.17 29.6 30.17 0.00 0.00% 2026/02/13 Hora 21:45
NBI High Yield Bond 21.94 21.94 21.88 21.94 0.00 0.00% 2026/02/13 Hora 21:45
BMO US Dividend CAD Hedged 36.03 36.03 35.63 36.05 0.00 0.00% 2026/02/13 Hora 21:45
Horizons US Large Cap Index 83.73 83.73 83.6 83.73 0.00 0.00% 2026/02/13 Hora 21:45
BMO BBB Corporate Bond Index 29.31 29.31 29.31 29.33 0.00 0.00% 2026/02/13 Hora 21:45
BMO Ultra Short-Term US Bond 46.85 46.85 46.85 46.85 0.00 0.00% 2026/02/13 Hora 21:45
First Trust Senior Loan Common 16.23 16.23 16.21 16.23 0.00 0.00% 2026/02/13 Hora 21:45
Russell Investments Real Assets 20.66 20.66 20.48 20.68 0.00 0.00% 2026/02/13 Hora 21:45
Evolve Cyber Security Index Fund 60.42 60.42 60.42 60.42 0.00 0.00% 2026/02/13 Hora 21:45
BMO MSCI Global ESG Leaders Index 57.85 57.85 57.85 57.93 0.00 0.00% 2026/02/13 Hora 21:45
Desjardins RI USA - Low CO2 Index 49.31 49.31 49.22 49.39 0.00 0.00% 2026/02/13 Hora 21:45
iShares Diversified Monthly Income 12.06 12.06 12.04 12.07 0.00 0.00% 2026/02/13 Hora 21:45
Purpose Tactical Hedged Equity Non 44.59 44.59 44.47 44.59 0.00 0.00% 2026/02/13 Hora 21:45
CIBC Canadian Short-Term Bond Index 20.89 20.89 20.87 20.89 0.00 0.00% 2026/02/13 Hora 21:45
Evolve Automobile Innovation Hedged 27.31 27.31 26.7 27.31 0.00 0.00% 2026/02/13 Hora 21:45
RBC Quant EU Div Leaders CAD Hedged 35.1 35.1 34.97 35.18 0.00 0.00% 2026/02/13 Hora 21:45
Dynamic iShares Active U.S. Dividend 72.5 72.5 71.99 72.5 0.00 0.00% 2026/02/13 Hora 21:45
Franklin LibertyQT U.S. Equity Index 55.93 55.93 55.59 55.93 0.00 0.00% 2026/02/13 Hora 21:45
CI Equity Asset Allocation Common Units 32.07 32.07 31.82 32.07 0.00 0.00% 2026/02/13 Hora 21:45
CI Growth Asset Allocation Common Units 29.42 29.42 29.42 29.42 0.00 0.00% 2026/02/13 Hora 21:45
iShares Global Real Estate Common Class 33.19 33.19 32.83 33.19 0.00 0.00% 2026/02/13 Hora 21:45
BMO Short-Term US TIPS Index (USD Units) 29.82 29.82 29.82 29.83 0.00 0.00% 2026/02/13 Hora 21:45
Invesco S&P 500 Low Volatility Index CAD 37.57 37.57 37.46 37.61 0.00 0.00% 2026/02/13 Hora 21:45
iShares Edge MSCI Min Vol Global CAD Hdg 34.25 34.25 34.06 34.25 0.00 0.00% 2026/02/13 Hora 21:45
CI Balanced Asset Allocation Common Units 26.52 26.52 26.52 26.52 0.00 0.00% 2026/02/13 Hora 21:45
iShares ESG Conservative Balanced Portfolio 49.1 49.1 48.87 49.1 0.00 0.00% 2026/02/13 Hora 21:45
Manulife Multifactor Canadian SMID Cap Index 67.57 67.57 65.75 67.57 0.00 0.00% 2026/02/13 Hora 21:45
CI WisdomTree Emerging Markets Dividend Index 38.36 38.36 38.24 38.5 0.00 0.00% 2026/02/13 Hora 21:45
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.72 17.72 17.66 17.72 0.00 0.00% 2026/02/13 Hora 21:45
CI Balanced Income Asset Allocation Common Units 24.55 24.55 24.44 24.55 0.00 0.00% 2026/02/13 Hora 21:45
CI Yield Enhanced Canada Short-Term Aggregate Bond 48.02 48.02 48.02 48.02 0.00 0.00% 2026/02/13 Hora 21:45
iShares Core MSCI US Quality Dividend Index CADHed 31.43 31.43 31.21 31.43 0.00 0.00% 2026/02/13 Hora 21:45
iShares S&P/TSX Canadian Preferred Share Common Cl 13.81 13.81 13.79 13.81 0.00 0.00% 2026/02/13 Hora 21:45
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 29.02 29.02 29.01 29.26 0.00 0.00% 2026/02/13 Hora 21:45
BMO Discount Bond 15.32 15.32 15.3 15.33 0.00 0.00% 2026/02/13 Hora 21:45
BMO Short Provincial Bond 12.49 12.49 12.46 12.49 0.00 0.00% 2026/02/13 Hora 21:45
BMO ESG Corporate Bond Index 28.3 28.3 28.28 28.3 0.00 0.00% 2026/02/13 Hora 21:45
BMO Short-Term US TIPS Index 32.2 32.2 32.16 32.2 0.00 0.00% 2026/02/13 Hora 21:45
Evolve Enhanced Yield Bond Fund 17.45 17.45 17.39 17.46 0.00 0.00% 2026/02/13 Hora 21:45
CI First Asset Enhanced Government Bond 10.1 10.1 10.08 10.1 0.00 0.00% 2026/02/13 Hora 21:45
BMO US High Dividend Covered Call Hedged to CAD 21.83 21.83 21.71 21.87 0.00 0.00% 2026/02/13 Hora 21:45
BMO Aggregate Bond 13.96 13.96 13.94 13.97 0.00 0.00% 2026/02/13 Hora 21:45
iShares Premium Money Market Common Class 50.06 50.06 50.05 50.07 0.00 0.00% 2026/02/13 Hora 21:45
BMO Premium Yield USD 30.21 30.21 30.2 30.21 0.00 0.00% 2026/02/13 Hora 20:45
BMO Canadian MBS Index 30.86 30.86 30.86 30.86 0.00 0.00% 2026/02/13 Hora 20:45
BetaPro Inverse Bitcoin 17.8 17.8 17.8 17.94 0.00 0.00% 2026/02/13 Hora 20:45
Russell Investments Fixed Income 18.07 18.07 18.07 18.07 0.00 0.00% 2026/02/13 Hora 20:45
BMO Short Federal Bond Index (AU) 22.91 22.91 22.9 22.91 0.00 0.00% 2026/02/13 Hora 20:45
iShares U.S. IG Corporate Bond Index 26.56 26.56 26.48 26.56 0.00 0.00% 2026/02/13 Hora 20:45
Purpose Ether - USD Non-Currency Hedged 8.74 8.74 8.1 8.74 0.00 0.00% 2026/02/13 Hora 20:45
Purpose Ether Yield - USD Non-Curr Hdgd 1.68 1.68 1.68 1.68 0.00 0.00% 2026/02/13 Hora 20:45
Franklin Bissett Short Duration Bond Active 19.47 19.47 19.47 19.47 0.00 0.00% 2026/02/13 Hora 20:45
Franklin Brandywine Global Sustainable Income Opti 17.56 17.56 17.56 17.59 0.00 0.00% 2026/02/13 Hora 20:45
Harvest Brand Leaders Plus Income ETF Class U Unit 12.48 12.48 12.48 12.48 0.00 0.00% 2026/02/13 Hora 20:45
iShares ESG Advanced 1-5 Year Canadian Corporate B 39.75 39.75 39.74 39.76 0.00 0.00% 2026/02/13 Hora 20:45
Mackenzie Developed ex-North America Aggregate Bon 88.73 88.73 88.66 88.73 0.00 0.00% 2026/02/13 Hora 20:45
Silver Bullion Trust ETF Non-Currency Hedged Units 41.11 41.11 39.73 41.21 0.00 0.00% 2026/02/13 Hora 20:45
Purpose US Cash Fund 100.18 100.18 100.18 100.19 0.00 0.00% 2026/02/13 Hora 20:45
Manulife Smart Short-Term Bond 9.85 9.85 9.85 9.85 0.00 0.00% 2026/02/13 Hora 20:45
Harvest Global REIT Leaders Income 5.53 5.53 5.45 5.55 0.00 0.00% 2026/02/13 Hora 20:45
Vanguard Global Minimum Volatility 41.35 41.35 41.12 41.35 0.00 0.00% 2026/02/13 Hora 20:45
iShares Conservative Strategic Fixe 17.85 17.85 17.85 17.86 0.00 0.00% 2026/02/13 Hora 20:45
Horizons Active Cdn Dividend Common Class 28.52 28.52 28.17 28.52 0.00 0.00% 2026/02/13 Hora 20:45
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 81.33 81.33 81.33 81.81 0.00 0.00% 2026/02/13 Hora 20:45
Purpose Ether Yield - Units 1.66 1.66 1.61 1.66 0.00 0.00% 2026/02/13 Hora 20:45
Global X 0-3 Month T-Bill CAD 50.04 50.04 50.03 50.04 0.00 0.00% 2026/02/13 Hora 20:45
Hamilton Utilities Yield Maximizer 13.68 13.68 13.59 13.68 0.00 0.00% 2026/02/13 Hora 20:45
Accelerate Absolute Return Hedge Fund 28 28 27.73 28 0.00 0.00% 2026/02/13 Hora 20:45
Evolve Cryptocurrencies 12.02 12.02 11.48 12.02 0.00 0.00% 2026/02/13 Hora 19:46
RBC Quant EU Div Leaders 36.95 36.95 36.8 37.04 0.00 0.00% 2026/02/13 Hora 19:46
BMO USD Cash Management USD 30.04 30.04 30.02 30.04 0.00 0.00% 2026/02/13 Hora 19:46
BMO Low Volatility EM Equity 23.37 23.37 23.37 23.55 0.00 0.00% 2026/02/13 Hora 19:46
BMO SP TSX Equal Weight Industrial 53.19 53.19 53.19 53.19 0.00 0.00% 2026/02/13 Hora 19:46
iShares NASDAQ 100 Index USD Units 58.83 58.83 58.83 58.83 0.00 0.00% 2026/02/13 Hora 19:46
Guardian i3 US Quality Growth Unhedged 38.3 38.3 38.29 38.3 0.00 0.00% 2026/02/13 Hora 19:46
Desjardins Alt Long/Short Eq Market Neutral 22.26 22.26 22.25 22.26 0.00 0.00% 2026/02/13 Hora 19:46
Desjardins RI Emerging Markets Low CO2 Index 25.11 25.11 25.11 25.11 0.00 0.00% 2026/02/13 Hora 19:46
Brompton North American Low Volatility Dividend 26.25 26.25 26.25 26.25 0.00 0.00% 2026/02/13 Hora 19:46
BMO High Yield US Corporate Bond Index (USD Units) 17.92 17.92 17.85 17.92 0.00 0.00% 2026/02/13 Hora 19:46
Evolve Future Leadership Unhedged 21.73 21.73 21.4 21.73 0.00 0.00% 2026/02/13 Hora 19:45
iShares Convertible Bond Common Class 18.37 18.37 18.26 18.55 0.00 0.00% 2026/02/13 Hora 19:45
Manulife Smart U.S. Defensive Equity Hedged 11.05 11.05 11.01 11.07 0.00 0.00% 2026/02/13 Hora 19:45
BMO SIA Focused Canadian Equity Fund ETF Series 54.79 54.79 54.35 54.79 0.00 0.00% 2026/02/13 Hora 19:45
Harvest Healthcare Leaders Income ETF Class B Unhe 8.89 8.89 8.78 8.89 0.00 0.00% 2026/02/13 Hora 19:45
iShares Core MSCI All Country World ex Canada Inde 39.1 39.1 39.1 39.1 0.00 0.00% 2026/02/13 Hora 19:45
Wealthsimple Developed Markets ex North America So 35.07 35.07 35.05 35.07 0.00 0.00% 2026/02/13 Hora 19:45
Evolve Future Leadership Hedged 19.98 19.98 19.76 19.98 0.00 0.00% 2026/02/13 Hora 18:46
US Premium Cash Management Fund 100.07 100.07 100.07 100.07 0.00 0.00% 2026/02/13 Hora 18:46
Mackenzie Canadian Short Term Bond 100.48 100.48 100.48 100.48 0.00 0.00% 2026/02/13 Hora 18:46
First Asset Global Financial Sector 34.69 34.69 34.69 34.82 0.00 0.00% 2026/02/13 Hora 18:46
iShares ESG Canadian Aggregate Bond 18.31 18.31 18.31 18.31 0.00 0.00% 2026/02/13 Hora 18:46
RBC Quant EAFE Dividend Leaders USD 27.88 27.88 27.88 28.01 0.00 0.00% 2026/02/13 Hora 18:46
BMO Ultra Short-Term US Bnd (USD Ac) 60.59 60.59 60.59 60.59 0.00 0.00% 2026/02/13 Hora 18:46
IA Clarington Core Plus Bond Fund Series 9.52 9.52 9.52 9.52 0.00 0.00% 2026/02/13 Hora 18:46
NBI Sustainable Canadian Short Term Bond 10.33 10.33 10.33 10.33 0.00 0.00% 2026/02/13 Hora 18:46
BMO Global Consumer Discretionary Hedged to CAD In 45.3 45.3 45.3 45.3 0.00 0.00% 2026/02/13 Hora 18:46
First Asset 1 5 Year Laddered Gov 10.26 10.26 10.25 10.26 0.00 0.00% 2026/02/13 Hora 18:46
iShares Conservative Short Term Str 17.91 17.91 17.91 17.91 0.00 0.00% 2026/02/13 Hora 18:46
CIBC Flexible Yield ETF (CAD-Hedged) 16.84 16.84 16.84 16.84 0.00 0.00% 2026/02/13 Hora 18:46
Dynamic iShares Active Tactical Bond 18.08 18.08 18.08 18.08 0.00 0.00% 2026/02/13 Hora 18:46
iShares Global Clean Energy Index CAD 41.2 41.2 41.2 41.74 0.00 0.00% 2026/02/13 Hora 18:46
Horizons Global Sustainability Leaders 56.9 56.9 56.59 56.9 0.00 0.00% 2026/02/13 Hora 18:46
NBI Sustainable Canadian Corporate Bond 22.95 22.95 22.95 22.95 0.00 0.00% 2026/02/13 Hora 18:46
iShares Core Income Balanced ETF Portfolio 21.5 21.5 21.5 21.5 0.00 0.00% 2026/02/13 Hora 18:46
BMO Covered Call Canadian Banks (USD Units) 32 32 32 32.07 0.00 0.00% 2026/02/13 Hora 18:46
Guardian Ultra-Short Canadian T-Bill Fund Units 50.06 50.06 50.06 50.07 0.00 0.00% 2026/02/13 Hora 18:46
BMO MSCI ACWI Paris Aligned Climate Equity Index 45.23 45.23 45.04 45.23 0.00 0.00% 2026/02/13 Hora 18:46
iShares Edge MSCI Min Vol Emerging Markets Units 32.77 32.77 32.77 32.99 0.00 0.00% 2026/02/13 Hora 18:46
Evolve Global Healthcare Enhanced Yield Fund UnHed 24.36 24.36 24.36 24.36 0.00 0.00% 2026/02/13 Hora 18:46
Franklin Liberty Global Aggregate Bond ETF (CAD-He 19.15 19.15 19.1 19.15 0.00 0.00% 2026/02/13 Hora 18:46
Invesco S&P International Developed Dividend Arist 30.66 30.66 30.66 30.72 0.00 0.00% 2026/02/13 Hora 18:46
Dynamic Active U.S. Investment Grade Bond 21.9 21.9 21.9 21.9 0.00 0.00% 2026/02/13 Hora 18:46
CIBC International Equity Index (CAD-Hedged) 22.42 22.42 22.42 22.42 0.00 0.00% 2026/02/13 Hora 18:46
Horizons Enhanced Canadian Large Cap Equity Covere 22.48 22.48 22.48 22.48 0.00 0.00% 2026/02/13 Hora 18:46
CIBC Emerging Markets Equity Index 26.06 26.06 26.06 26.06 0.00 0.00% 2026/02/13 Hora 18:46
Picton Mahoney Fortified Income Alternative Fund 10.22 10.22 10.21 10.22 0.00 0.00% 2026/02/13 Hora 18:46
Purpose High Interest Savings 50.06 50.06 50.04 50.06 0.00 0.00% 2026/02/13 Hora 18:46
Purpose Total Return Bond 16.57 16.57 16.57 16.57 0.00 0.00% 2026/02/13 Hora 5:45
CI Floating Rate Income Fund CAD 20.71 20.71 20.71 20.71 0.00 0.00% 2026/02/13 Hora 5:45
CI Global Longevity Economy Fund Series 39 39 39 39 0.00 0.00% 2026/02/13 Hora 5:45
Guardian Ultra-Short US T-Bill Fund Units 50.08 50.08 50.08 50.08 0.00 0.00% 2026/02/13 Hora 5:45
BMO Laddered Preferred Share Index (USD Units) 19.92 19.92 19.92 19.92 0.00 0.00% 2026/02/13 Hora 5:45
CIBC Active Investment Grade Floating Rate Bond 19.88 19.88 19.88 19.88 0.00 0.00% 2026/02/13 Hora 5:45
CI Alternative Diversified Opportunities Fund USD 20.87 20.87 20.87 20.87 0.00 0.00% 2026/02/13 Hora 5:45
CI Marret Alternative Enhanced Yield Fund - US$ He 20.52 20.52 20.52 20.52 0.00 0.00% 2026/02/13 Hora 5:45
Evolve US Banks Enhanced Yield Fund UnHedged Units 19.16 19.16 19.16 19.16 0.00 0.00% 2026/02/13 Hora 5:45
BMO US High Dividend CC USD 25.81 25.81 25.81 25.81 0.00 0.00% 2026/02/13 Hora 0:45
CI Alternative Diversified Opportunities Fund CAD 20.2 20.2 20.2 20.2 0.00 0.00% 2026/02/13 Hora 0:45
Harvest Brand Leaders Plus Income ETF Class B Unhe 12.28 12.28 12.28 12.28 0.00 0.00% 2026/02/13 Hora 0:45
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.98 18.98 18.98 18.98 0.00 0.00% 2026/02/13 Hora 0:45
PIMCO Managed Core Bond Pool 18.52 18.52 18.52 18.52 0.00 0.00% 2026/02/13 Hora 0:45
Desjardins Canadian Short Term Bond Index 19.22 19.22 19.21 19.22 0.00 0.00% 2026/02/12 Hora 23:46
Horizons Active Hybrid Bond and Preferred Share Co 10.89 10.89 10.89 10.89 0.00 0.00% 2026/02/12 Hora 20:46
Horizons Industry 4.0 58.69 58.69 58.69 58.69 0.00 0.00% 2026/02/11 Hora 5:45
IA Clarington Floating Rate Income Fund 7.66 7.66 7.66 7.66 0.00 0.00% 2026/02/11 Hora 5:45
Purpose Global Flexible Credit Fund - USD 6.04 6.04 6.04 6.04 0.00 0.00% 2026/02/07 Hora 5:46
PowerShares Fundamental High Yield Corporate Bond 18.07 18.07 17.99 18.07 0.00 0.00% 2025/12/09 Hora 6:48
Invesco Low Volatility 26.96 26.96 26.96 26.96 0.00 0.00% 2025/12/09 Hora 0:48
Invesco S&P/TSX 60 ESG Tilt Index 27.41 27.41 27.41 27.41 0.00 0.00% 2025/12/08 Hora 21:47
Invesco ESG NASDAQ Next Gen 100 23.4 23.4 23.4 23.4 0.00 0.00% 2025/12/08 Hora 18:51
Invesco S&P International Developed ESG Tilt Index 24.83 24.83 24.8 24.83 0.00 0.00% 2025/12/06 Hora 6:47
Invesco ESG NASDAQ Next Gen 100 Hedged 19.79 19.79 19.79 19.79 0.00 0.00% 2025/12/05 Hora 5:48
Invesco S&P US Total Market ESG Tilt Index 29.38 29.38 29.38 29.38 0.00 0.00% 2025/12/05 Hora 5:48
BMO Women In Leadership Fund Series 43.02 43.02 42.45 43.02 0.00 0.00% 2025/11/27 Hora 6:46
BMO Brookfield Global Real Estate Tech Fund 28.49 28.49 28.4 28.49 0.00 0.00% 2025/11/27 Hora 6:46
BMO Brookfield Global Renewables Infrastructure Fu 34.68 34.68 34.47 34.68 0.00 0.00% 2025/11/27 Hora 6:46
BMO Core Plus Bond 28.54 28.54 28.54 28.54 0.00 0.00% 2025/11/27 Hora 0:46
Desjardins SocieTerra American Equity 28.73 28.73 28.73 28.73 0.00 0.00% 2025/11/26 Hora 22:47
BMO Sustainable Global Multi-Sector Bond Fund Seri 29.67 29.67 29.67 29.75 0.00 0.00% 2025/11/26 Hora 22:47
BMO Global Strategic Bond 27.95 27.95 27.95 27.98 0.00 0.00% 2025/11/26 Hora 19:46
Sprott Physical Gold 42.6 42.6 42.58 42.6 0.00 0.00% 2025/11/06 Hora 1:47
TD Global Carbon Credit Index CAD Inc 43.75 43.75 43.75 43.75 0.00 0.00% 2025/10/23 Hora 5:46
Sprott Physical Gold 42.96 42.96 42.55 42.96 0.00 0.00% 2025/10/10 Hora 23:46
Sprott Physical Gold 29.89 29.89 29.82 29.89 0.00 0.00% 2025/10/03 Hora 23:46
RBC PH&N Short Term Canadian Bond 20.1 20.1 20.1 20.1 0.00 0.00% 2025/09/11 Hora 5:46
RBC U.S. Banks Yield Index (USD Units) 21.47 21.47 21.47 21.47 0.00 0.00% 2025/09/11 Hora 5:46
RBC U.S. Banks Yield 26.45 26.45 26.45 26.45 0.00 0.00% 2025/09/11 Hora 4:46
RBC U.S. Banks Yield CAD Hedged 23.83 23.83 23.83 23.83 0.00 0.00% 2025/09/11 Hora 4:46
RBC Target 2025 Corporate Bond Index 20.5 20.5 20.5 20.5 0.00 0.00% 2025/09/11 Hora 0:46
RBC Quant EM Div Leaders 23.92 23.92 23.92 24.13 0.00 0.00% 2025/09/10 Hora 22:46
RBC Quant EM Dividend Leaders USD Units 17.46 17.46 17.46 17.46 0.00 0.00% 2025/09/10 Hora 4:46
BetaPro Equal Weight Canadian Bank 2x Daily Bear 9.59 9.59 9.59 9.59 0.00 0.00% 2025/08/14 Hora 5:46
BetaPro Equal Weight Canadian REIT 2x Daily Bear 11.72 11.72 11.72 11.88 0.00 0.00% 2025/08/14 Hora 5:46
BetaPro Equal Weight Canadian REIT 2x Daily Bull 17.65 17.65 17.41 17.65 0.00 0.00% 2025/08/14 Hora 5:46
BetaPro Equal Weight Canadian Bank 2x Daily Bull 36.83 36.83 36.83 36.83 0.00 0.00% 2025/08/14 Hora 0:46
Horizons GX Cybersecurity Index 25.69 25.69 25.69 25.69 0.00 0.00% 2025/08/14 Hora 0:46
Dynamic Active Energy Evolution 18.82 18.82 18.82 18.94 0.00 0.00% 2025/07/16 Hora 7:14
BMO ARK Genomic Revolution 10.68 10.68 10.68 10.74 0.00 0.00% 2025/07/07 Hora 23:11
PowerShares FTSE RAFI Global Small 36.46 36.46 36.46 36.46 0.00 0.00% 2025/06/07 Hora 5:28
PowerShares Low Volatility 25.9 25.9 25.9 25.9 0.00 0.00% 2025/06/07 Hora 5:27
PowerShares FTSE RAFI Canadian Fundamental 44.63 44.63 44.63 44.63 0.00 0.00% 2025/06/07 Hora 1:29
Mackenzie US Large Cap Equity Index USD 173.06 173.06 173.06 173.06 0.00 0.00% 2025/06/05 Hora 6:26
Mackenzie Global Sustainable Dividend Index 28.12 28.12 28.12 28.12 0.00 0.00% 2025/06/05 Hora 6:26
Mackenzie Global Sustainable Dividend Index 19.52 19.52 19.52 19.52 0.00 0.00% 2025/06/05 Hora 6:25
Tooru 9.48 9.48 9.48 9.48 0.00 0.00% 2025/05/29 Hora 13:55
Tooru 19.61 19.61 19.61 19.61 0.00 0.00% 2025/05/29 Hora 13:55
Tooru 2.85 2.85 2.85 2.85 0.00 0.00% 2025/05/29 Hora 13:55
Tooru 27.42 27.42 27.42 27.42 0.00 0.00% 2025/05/29 Hora 13:55
Tooru 7.17 7.17 7.17 7.17 0.00 0.00% 2025/05/29 Hora 13:55
Tooru 47.79 47.79 47.79 47.79 0.00 0.00% 2025/05/29 Hora 13:55
First Asset Morningstar Intl Momentum CAD Hedged C 47.65 47.65 47.65 47.65 0.00 0.00% 2025/05/22 Hora 6:55
First Asset Morningstar National Bank Quebec Commo 31.52 31.52 31.52 31.52 0.00 0.00% 2025/05/21 Hora 22:14
First Asset Morningstar Intl Momentum Common 45.86 45.86 45.86 45.86 0.00 0.00% 2025/05/21 Hora 17:53
Horizons NASDAQ-100 61.21 61.21 61.21 61.21 0.00 0.00% 2025/05/19 Hora 17:21
Global X 0-3 Month T-Bill CAD 50.07 50.07 50.07 50.07 0.00 0.00% 2025/05/19 Hora 17:21
Horizons 0-3 Month T-Bill CAD 50.07 50.07 50.06 50.07 0.00 0.00% 2025/05/16 Hora 23:22
Horizons NASDAQ-100 61.21 61.21 61.16 61.21 0.00 0.00% 2025/05/16 Hora 20:20
Horizons S&P/TSX 60 68.49 68.49 68.49 68.49 0.00 0.00% 2025/05/16 Hora 2:19
CI WisdomTree U.S. Quality Dividend Growth Index E 53.58 53.58 53.58 53.58 0.00 0.00% 2025/05/13 Hora 1:23
Horizons S&P/TSX 60 47.96 47.96 47.96 48.09 0.00 0.00% 2025/05/07 Hora 23:21
iShares Bitcoin 38.74 38.74 38.74 38.74 0.00 0.00% 2025/05/05 Hora 22:21
Fidelity All-in-One Equity 14.35 14.35 14.35 14.35 0.00 0.00% 2025/05/05 Hora 22:21
BetaPro Silver 2x Daily Bull 27.43 27.43 27.43 27.43 0.00 0.00% 2025/05/05 Hora 22:21
BMO Gold Bullion (CAD Units) 49.22 49.22 49.22 49.22 0.00 0.00% 2025/05/05 Hora 22:21
Fidelity All-in-One Balanced 13.08 13.08 13.08 13.08 0.00 0.00% 2025/05/05 Hora 22:21
Fidelity Global Equity+ Fund 10.88 10.88 10.88 10.88 0.00 0.00% 2025/05/05 Hora 22:21
High Interest Savings Account 50.03 50.03 50.03 50.03 0.00 0.00% 2025/05/05 Hora 22:21
Hamilton Energy Yield Maximizer 12.52 12.52 12.52 12.52 0.00 0.00% 2025/05/05 Hora 22:21
BetaPro S&P/TSX 60 -2x Daily Bear 22.17 22.17 22.17 22.17 0.00 0.00% 2025/05/05 Hora 22:21
Tesla (TSLA) Yield Shares Purpose 17.66 17.66 17.66 17.66 0.00 0.00% 2025/05/05 Hora 22:21
Fidelity Canadian Large Cap Series 12.32 12.32 12.32 12.32 0.00 0.00% 2025/05/05 Hora 22:21
BetaPro NASDAQ-100® -2x Daily Bear 10.48 10.48 10.48 10.48 0.00 0.00% 2025/05/05 Hora 22:21
Fidelity Global Innovators Series L 17.42 17.42 17.42 17.42 0.00 0.00% 2025/05/05 Hora 22:21
BetaPro Canadian Gold Miners 2x Daily Bull 34.65 34.65 34.65 34.65 0.00 0.00% 2025/05/05 Hora 22:21
BetaPro Canadian Gold Miners -2x Daily Bear 15.49 15.49 15.49 15.49 0.00 0.00% 2025/05/05 Hora 22:21
BetaPro S&P/TSX Capped Energy 2x Daily Bull 20.51 20.51 20.51 20.51 0.00 0.00% 2025/05/05 Hora 22:21
IShares Global Government Bond (CAD-Hedged) 18.35 18.35 18.35 18.35 0.00 0.00% 2025/05/05 Hora 22:21
Horizons Enhanced NASDAQ-100 Covered Call CAD 21.48 21.48 21.48 21.48 0.00 0.00% 2025/05/05 Hora 22:21
Harvest MicroStrategy Enhanced High Income Shares 17.11 17.11 17.11 17.11 0.00 0.00% 2025/05/05 Hora 22:21
Harvest Diversified High Income Shares - Class A U 10.77 10.77 10.77 10.77 0.00 0.00% 2025/05/05 Hora 22:21
Harvest Eli Lilly Enhanced High Income Shares - Cl 9.11 9.11 9.11 9.11 0.00 0.00% 2025/05/05 Hora 22:21
Harvest MicroStrategy High Income Shares - Class A 11.77 11.77 11.77 11.77 0.00 0.00% 2025/05/05 Hora 22:21
Harvest Palantir Enhanced High Income Shares - Cla 20.35 20.35 20.35 20.35 0.00 0.00% 2025/05/05 Hora 22:21
iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed 32.21 32.21 32.21 32.21 0.00 0.00% 2025/05/05 Hora 22:21
BetaPro NASDAQ-100® 2x Daily Bull 20.28 20.28 20.28 20.28 0.00 0.00% 2025/05/05 Hora 22:21
Fidelity All-in-One Growth 15 15 15 15 0.00 0.00% 2025/05/02 Hora 17:56
BetaPro Silver -2x Daily Bear 6.3 6.3 6.3 6.3 0.00 0.00% 2025/05/02 Hora 17:56
Fidelity Global Core Plus Bond 21.49 21.49 21.49 21.49 0.00 0.00% 2025/05/02 Hora 17:56
Harvest Premium Yield Treasury U 9.57 9.57 9.57 9.57 0.00 0.00% 2025/05/02 Hora 17:56
Amazon (AMZN) Yield Shares Purpose 38.25 38.25 38.25 38.25 0.00 0.00% 2025/05/02 Hora 17:56
NVIDIA (NVDA) Yield Shares Purpose 29.66 29.66 29.66 29.66 0.00 0.00% 2025/05/02 Hora 17:56
Manulife Alternative Opportunities Fund 9.96 9.96 9.96 9.96 0.00 0.00% 2025/05/02 Hora 17:56
Harvest Tesla Enhanced High Income Shares - Class 6.62 6.62 6.62 6.62 0.00 0.00% 2025/05/02 Hora 17:56
Fidelity All-in-One Conservative 11.34 11.34 11.34 11.34 0.00 0.00% 2025/05/02 Hora 17:56
Hamilton U.S. T-Bill YIELD MAXIMIZER CAD Hedged Un 15.22 15.22 15.22 15.22 0.00 0.00% 2025/05/02 Hora 17:56
Horizons S&P 500 CAD Hedged 67.74 67.74 67.74 67.74 0.00 0.00% 2025/04/29 Hora 1:07
PowerShares S&P 500 Low Volatility (CAD Hedged) 51.38 51.38 51.38 51.38 0.00 0.00% 2025/04/29 Hora 1:07
PowerShares QQQ CAD Hedged 152.93 152.93 152.93 152.93 0.00 0.00% 2025/04/29 Hora 1:07
TD S&P 500 CAD Hedged 36.48 36.48 36.48 36.48 0.00 0.00% 2025/04/29 Hora 1:07
BMO S&P 500 (CAD Hedged) 75.94 75.94 75.94 75.94 0.00 0.00% 2025/04/29 Hora 1:07
Vanguard SP 500 CAD hedged 89.03 89.03 89.03 89.03 0.00 0.00% 2025/04/29 Hora 1:07
BMO NASDAQ 100 Equity (CAD Hedged) 134.68 134.68 134.68 134.68 0.00 0.00% 2025/04/29 Hora 1:07
Horizons Marijuana Life Sciences 4.74 4.74 4.74 4.74 0.00 0.00% 2025/04/28 Hora 23:16
AGFiQ Enhanced Core International Equity 32.93 32.93 32.93 32.93 0.00 0.00% 2025/04/26 Hora 1:28
BetaPro S&P 500® Daily Inverse 11.71 11.71 11.71 11.71 0.00 0.00% 2025/04/25 Hora 17:58
Dynamic Global Fixed Income Fund 19.96 19.96 19.96 19.96 0.00 0.00% 2025/04/25 Hora 17:58
BetaPro Gold Bullion -2x Daily Bear 17.1 17.1 17.1 17.1 0.00 0.00% 2025/04/25 Hora 17:58
TD Target 2026 Investment Grade Bond 25.95 25.95 25.95 25.95 0.00 0.00% 2025/04/25 Hora 17:58
Alphabet (GOOGL) Yield Shares Purpose 29.61 29.61 29.61 29.61 0.00 0.00% 2025/04/25 Hora 17:58
Harvest Microsoft Enhanced High Income Shares - Cl 10.08 10.08 10.08 10.08 0.00 0.00% 2025/04/25 Hora 17:58
Harvest NVIDIA Enhanced High Income Shares - Class 8.25 8.25 8.25 8.25 0.00 0.00% 2025/04/25 Hora 17:58
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.55 0.00 0.00% 2025/04/18 Hora 6:13
BMO ESG High Yield US Corporate Bond Index 28.34 28.34 28.34 28.34 0.00 0.00% 2025/04/18 Hora 1:30
BMO US TIPS Index (Hedged Units) 28.22 28.22 28.22 28.22 0.00 0.00% 2025/04/18 Hora 1:30
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.82 0.00 0.00% 2025/04/17 Hora 23:14
BMO US TIPS Index (USD Units) 28.98 28.98 28.98 28.98 0.00 0.00% 2025/04/17 Hora 21:18
QuantShares Enhanced Core US 53.55 53.55 53.55 53.83 0.00 0.00% 2025/04/15 Hora 21:20
BMO US TIPS Index 30.01 30.01 30.01 30.01 0.00 0.00% 2025/04/14 Hora 18:17
Palantir (PLTR) Yield Shares Purpose 14.88 14.88 14.88 14.88 0.00 0.00% 2025/04/11 Hora 22:02
Franklin FTSE Japan Index 25.81 25.81 25.81 25.81 0.00 0.00% 2025/04/11 Hora 22:02
Fidelity Global Small Cap Opportunities Fund - 13.53 13.53 13.53 13.53 0.00 0.00% 2025/04/11 Hora 22:02
TD S&P 500 41.76 41.76 41.76 41.76 0.00 0.00% 2025/04/11 Hora 22:02
BetaPro S&P/TSX 60 2x Daily Bull 24.52 24.52 24.52 24.52 0.00 0.00% 2025/04/11 Hora 22:02
Fidelity Global Small Cap Opportunities Fund - 9.57 9.57 9.57 9.57 0.00 0.00% 2025/04/11 Hora 22:02
BMO Short-Term US Treasury Bond 51.13 51.13 51.13 51.13 0.00 0.00% 2025/04/11 Hora 22:02
RBC Global Precious Metals Fund 37.88 37.88 37.88 37.88 0.00 0.00% 2025/04/11 Hora 22:02
Fidelity All-American Equity 11.85 11.85 11.85 11.85 0.00 0.00% 2025/04/11 Hora 22:02
First Asset Short Term Government B 18.72 18.72 18.67 18.72 0.00 0.00% 2025/04/04 Hora 19:03
CI Bio-Revolution 15.44 15.44 15.44 15.44 0.00 0.00% 2025/04/04 Hora 8:02
BMO ESG High Yield US Corporate Bond Index (Hedged 25.43 25.43 25.43 25.43 0.00 0.00% 2025/04/03 Hora 20:58
TD S&P/TSX Capped Composite 28.79 28.79 28.79 28.79 0.00 0.00% 2025/04/02 Hora 20:57
Evolve Canadian Utilities Enhanced Yield Index Fun 9.27 9.27 9.27 9.27 0.00 0.00% 2025/04/02 Hora 20:57
Global X Enhanced Canadian Oil and Gas Equity Cove 19.41 19.41 19.41 19.41 0.00 0.00% 2025/04/02 Hora 20:57
Scotia Canadian Bond Index Tracker 17.59 17.59 17.59 17.59 0.00 0.00% 2025/04/02 Hora 20:57
JPMorgan Nasdaq Equity Premium Income Active 25.3 25.3 25.3 25.3 0.00 0.00% 2025/04/02 Hora 20:57
Vanguard Global Aggregate Bond Index (CAD-hedged) 21 21 21 21 0.00 0.00% 2025/04/02 Hora 20:57
BMO Canadian High Dividend Covered Call 18.06 18.06 18.06 18.06 0.00 0.00% 2025/04/02 Hora 20:57
Harvest Premium Yield 7-10 Year Treasury - Class A 10.99 10.99 10.99 10.99 0.00 0.00% 2025/04/02 Hora 20:57
Global X USD High Interest Savings 50.17 50.17 50.17 50.17 0.00 0.00% 2025/03/28 Hora 22:56
Harvest Amazon Enhanced High Income Shares - Class 12.75 12.75 12.75 12.75 0.00 0.00% 2025/03/28 Hora 22:56
Fidelity Global Innovators Series L 12.1 12.1 12.1 12.1 0.00 0.00% 2025/03/28 Hora 22:56
CI Global Short-Term Bond Fund C$ Series 20.31 20.31 20.31 20.31 0.00 0.00% 2025/03/28 Hora 22:56
Harvest Coinbase Enhanced High Income Shares - Cla 9.95 9.95 9.95 9.95 0.00 0.00% 2025/03/28 Hora 22:56
Fidelity Global Value Long/Short 9.18 9.18 9.18 9.18 0.00 0.00% 2025/03/28 Hora 22:56
TD Canadian Aggregate Bond 13.22 13.22 13.22 13.22 0.00 0.00% 2025/03/24 Hora 22:29
Vanguard US Aggregate Bond CAD Hedg 21.61 21.61 21.61 21.61 0.00 0.00% 2025/03/24 Hora 22:29
Scotia International Equity Index Tracker 29.39 29.39 29.39 29.39 0.00 0.00% 2025/03/24 Hora 22:29
Harvest Premium Yield Treasury U Unhedged Units 10.32 10.32 10.32 10.32 0.00 0.00% 2025/03/24 Hora 22:29
Harvest Microsoft High Income Shares - Class A Uni 11.27 11.27 11.27 11.27 0.00 0.00% 2025/03/24 Hora 22:29
Scotia US Equity Index Tracker 37.5 37.5 37.5 37.5 0.00 0.00% 2025/03/24 Hora 22:29
Horizons ReSolve Adaptive Asset Allocation 12.14 12.14 12.06 12.14 0.00 0.00% 2025/03/18 Hora 22:06
Horizons S&P Green Bond Index 21.6 21.6 21.6 21.6 0.00 0.00% 2025/03/17 Hora 17:59
Horizons Global Metaverse Index 29.62 29.62 29.62 29.62 0.00 0.00% 2025/03/14 Hora 18:21
Horizons Carbon Credits 6.89 6.89 6.89 6.89 0.00 0.00% 2025/03/13 Hora 18:22
Brompton Sustainable Real Assets Dividend 28.62 28.62 28.61 28.63 0.00 0.00% 2025/01/20 Hora 23:57
BetaPro S&P TSX Capped Financials 2x Daily Bull 32.2 32.2 32.2 32.2 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 28.79 28.79 28.79 28.79 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro S&P TSX 60 Daily Inverse 24.69 24.69 24.69 24.69 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro Silver 2x Daily Bear 7.24 7.24 7.24 7.24 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro S&P TSX 60 2x Daily Bull 27.99 27.99 27.99 27.99 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro Silver 2x Daily Bull 26.89 26.89 26.89 26.89 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro S&P 500 2x Daily Bear 15.12 15.12 15.12 15.12 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro NASDAQ-100 2x Daily Bear 10.05 10.05 10.05 10.05 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro NASDAQ-100 2x Daily Bull 24.59 24.59 24.59 24.59 0.00 0.00% 2025/01/18 Hora 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.12 6.12 6.11 6.21 0.00 0.00% 2025/01/17 Hora 23:01
BetaPro S&P 500 Daily Inverse 10.81 10.81 10.8 10.91 0.00 0.00% 2025/01/17 Hora 23:01
BetaPro NASDAQ-100® -2x Daily Bear 7.46 7.46 7.46 7.46 0.00 0.00% 2025/01/14 Hora 1:00
Franklin Western Asset Core Plus Bond Active 17.32 17.32 17.32 17.32 0.00 0.00% 2024/11/30 Hora 0:55
BetaPro Gold Bullion 2x Daily Bear 6.57 6.57 6.57 6.57 0.00 0.00% 2024/11/28 Hora 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.93 3.93 3.93 3.93 0.00 0.00% 2024/11/28 Hora 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 2.34 2.34 2.34 2.34 0.00 0.00% 2024/11/28 Hora 1:01
BetaPro S&P TSX 60 2x Daily Bear 4.48 4.48 4.47 4.51 0.00 0.00% 2024/11/27 Hora 23:02
Franklin LibertyQT Global Dividend 29.81 29.81 29.81 29.81 0.00 0.00% 2024/11/27 Hora 20:02
Franklin LibertyQT International Equity Index 23.59 23.59 23.59 23.59 0.00 0.00% 2024/11/27 Hora 0:56
NBI Canadian Family Business 33.3 33.3 33.3 33.3 0.00 0.00% 2024/11/26 Hora 19:04
Vanguard Conservative Income Portfolio 26.14 26.14 26.1 26.14 0.00 0.00% 2024/10/24 Hora 21:55
Mackenzie Maximum Diversification All World Develo 29.23 29.23 29.23 29.23 0.00 0.00% 2024/09/27 Hora 22:59
Mackenzie Maximum Diversification US 37.91 37.91 37.91 37.91 0.00 0.00% 2024/09/27 Hora 22:04
Mackenzie Maximum Diversification EM 26.16 26.16 26.16 26.32 0.00 0.00% 2024/09/27 Hora 21:01
Mackenzie Maximum Diversification All World DM ex 23.7 23.7 23.7 23.7 0.00 0.00% 2024/09/27 Hora 19:01
Mackenzie Maximum Diversification Canada 34.26 34.26 34.16 34.26 0.00 0.00% 2024/09/26 Hora 23:57
Mackenzie Maximum Diversification Developed Market 23.5 23.5 23.5 23.5 0.00 0.00% 2024/09/25 Hora 18:07
RBC Target 2024 Corporate Bond Index 20.33 20.33 20.33 20.34 0.00 0.00% 2024/09/11 Hora 23:57
Fidelity U.S. Dividend for Rising Rates Currency N 37.2 37.2 37.2 37.2 0.00 0.00% 2024/09/05 Hora 1:05
TD Income Builder 21.2 21.2 21.2 21.2 0.00 0.00% 2024/08/12 Hora 14:26
TD Morningstar ESG U.S. Corporate Bond Index 8.3 8.3 8.3 8.3 0.00 0.00% 2024/08/12 Hora 14:26
TD Morningstar ESG U.S. Equity Index 22.78 22.78 22.78 22.78 0.00 0.00% 2024/08/12 Hora 14:26
TD Morningstar ESG Canada Corporate Bond Index 9.27 9.27 9.27 9.27 0.00 0.00% 2024/08/12 Hora 14:26
First Trust Indxx NextG 11.18 11.18 11.18 11.18 0.00 0.00% 2024/08/12 Hora 14:26
Fidelity U.S. Low Volatility Index 45.28 45.28 45.28 45.28 0.00 0.00% 2024/08/12 Hora 14:26
BMO ARK Next Generation Internet 24.93 24.93 24.93 24.93 0.00 0.00% 2024/08/12 Hora 14:26
Harvest Canadian Equity Enhanced Income Leaders - 9.4 9.4 9.4 9.4 0.00 0.00% 2024/08/12 Hora 14:26
Harvest Brand Leaders Enhanced Income - Class A Un 10.3 10.3 10.3 10.3 0.00 0.00% 2024/08/12 Hora 14:26
TD Morningstar ESG Canada Equity Index 18.75 18.75 18.75 18.75 0.00 0.00% 2024/08/12 Hora 14:26
TD Morningstar ESG International Equity Index 17.06 17.06 17.06 17.06 0.00 0.00% 2024/08/12 Hora 14:26