Brazil
Brazil
| Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
|
Global X Uranium BDR
|
87.6 |
87.6 |
87.38 |
87.6 |
0.00
|
0.00%
|
2025/12/06
Hora 4:03
|
|
|
CAIXA Ibovespa
|
153.84 |
153.84 |
153.84 |
153.88 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
BB SP Dividendos
|
130.1 |
130.1 |
130.1 |
130.1 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
ETF BB Iagro-FFS
|
44.38 |
44.38 |
44.38 |
44.61 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
It Now PIBB IBrX-50
|
277.45 |
277.45 |
277.45 |
278 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Global X Cybersecurity BDR
|
58.44 |
58.44 |
58.44 |
58.44 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
IT Now S&P Kensho Hydrogen
|
51 |
51 |
50.98 |
51 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Safra Mulheres na Lideranca
|
153.86 |
153.86 |
153.86 |
153.96 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
iShares Global Healthcare BDR
|
66.03 |
66.03 |
65.67 |
66.03 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
IT Now Morningstar XT Healthcare
|
59.89 |
59.89 |
59.89 |
59.89 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Investo Brazil Global Exposure ETF
|
142 |
142 |
142 |
142 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Investo Brazil Small Cap Value ETF
|
93.69 |
93.69 |
93.53 |
93.69 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
It Now Russell 1000 Green Revenues 50
|
67.58 |
67.58 |
67.58 |
67.58 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS
|
137.8 |
137.8 |
137.8 |
137.8 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
It Now MSCI USA IMI Millenials Select 50
|
85.61 |
85.61 |
85.61 |
85.61 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
B-INDEX MORNINGSTAR SETORES CICLICOS BRASIL FDI
|
129.05 |
129.05 |
129.05 |
129.05 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
117.8 |
117.8 |
117.8 |
117.8 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE
|
200.65 |
200.65 |
200.55 |
200.65 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Safra Ibovespa Empresas Estatais Fundo de Índice -
|
53.66 |
53.66 |
53.66 |
53.83 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Safra Ibovespa Empresas Privadas Fundo de Índice -
|
62.68 |
62.68 |
62.52 |
62.68 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB
|
11.71 |
11.71 |
11.71 |
11.71 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
It Now ISE
|
42.06 |
42.06 |
42.06 |
42.27 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
It Now IFNC
|
163.1 |
163.1 |
163.09 |
163.1 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
It Now SP500 TRN
|
409.35 |
409.35 |
407.71 |
409.35 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
IT Now NYSE Fang +
|
117.25 |
117.25 |
117.25 |
118.05 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Nu Ibovespa B3 BR+
|
115.76 |
115.76 |
115.7 |
115.76 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
BTG Pactual SMLL B3
|
8.27 |
8.27 |
8.27 |
8.29 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
iShares IBrX Brasil
|
131.81 |
131.81 |
131.64 |
131.81 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Hashdex DeFi Index FDI
|
19.75 |
19.75 |
19.5 |
19.75 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
BTG Pactual S&P 500 ETF
|
16.46 |
16.46 |
16.46 |
16.56 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
iShares Silver Trust BDR
|
96.11 |
96.11 |
96.11 |
96.38 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Global X Silver Miners BDR
|
83.6 |
83.6 |
82.78 |
83.6 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
ETF Hashdex Crypto Metaverse
|
15 |
15 |
14.21 |
15 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Nu Ibov Smart Dividendos ETF
|
141.91 |
141.91 |
141.9 |
141.91 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
BB Índice Diversidade B3 ETF
|
14 |
14 |
14 |
14 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Investo Bloomberg US Bond ETF
|
105.41 |
105.41 |
104.95 |
105.41 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Buena Vista US High Income ETF
|
114.5 |
114.5 |
114.5 |
114.71 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Nu Ibov Smart High Beta B3 ETF
|
97.07 |
97.07 |
97.07 |
97.32 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Safra Ibovespa Fundo de Indice
|
121.8 |
121.8 |
121.8 |
122.19 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Investo MSCI US Real Estate FDI
|
41.3 |
41.3 |
41.3 |
41.44 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Investo ETF MarketVector Bitcoin
|
82.31 |
82.31 |
82.31 |
82.33 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
IT NOW S&P 500 FUTURES QUANTO BRL
|
62.96 |
62.96 |
62.96 |
63.1 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Global X Video Games & Esports BDR
|
42.4 |
42.4 |
42.4 |
42.4 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
iShares 20+ Year Treasury Bond BDR
|
31.89 |
31.89 |
31.89 |
31.92 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Nu Ibov Smart Low Volatilty B3 ETF
|
124.08 |
124.08 |
124.06 |
124.08 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
ETF Investo FTSE Global Equities BDR
|
138.75 |
138.75 |
138.5 |
138.75 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Investo Brazil Domestic Exposure ETF
|
131.25 |
131.25 |
131.25 |
131.25 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Investo MSCI US Technology FDI no Ext
|
18.83 |
18.83 |
18.83 |
18.95 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Investo FTSE All-World Fundo de Indice
|
105.51 |
105.51 |
105.3 |
105.51 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
BTG Pactual Teva Ações Commodities FDI
|
13.87 |
13.87 |
13.87 |
13.92 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Buena Vista Neos Bitcoin High Income Index
|
65.82 |
65.82 |
65.66 |
65.82 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie
|
147.14 |
147.14 |
147.14 |
147.14 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
BTG Pactual S&P/B3 Ingenius Fundo de indice
|
18.88 |
18.88 |
18.88 |
18.88 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Investo US Listed Semiconductor 25 Index FDI
|
147.1 |
147.1 |
147.1 |
150.62 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
It Now Gold BRL Fundo de Índice Resp Limitada
|
52.82 |
52.82 |
52.82 |
52.92 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI
|
47.12 |
47.12 |
47.12 |
47.18 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Investo MVIS Global Uranium & Nuclear Energy ETF
|
89.3 |
89.3 |
89.3 |
89.59 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS
|
12.91 |
12.91 |
12.91 |
13 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT
|
105.17 |
105.17 |
105.17 |
106.32 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Investo MVIS US Business Development Companies Ind
|
92.54 |
92.54 |
92.54 |
92.61 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN
|
136.58 |
136.58 |
136.58 |
137.3 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE
|
107.6 |
107.6 |
107.36 |
107.6 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
BTG Pactual Teva AUVP Ações Fundamentos Fundo de Í
|
111.09 |
111.09 |
110.98 |
111.09 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
It Now IDIV
|
113.12 |
113.12 |
113.12 |
113.31 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Trend Ibovespa
|
16.06 |
16.06 |
16.06 |
16.08 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Ishares Ibovespa
|
154.18 |
154.18 |
154.18 |
154.25 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
QR CME CF SOLANA
|
8.86 |
8.86 |
8.86 |
8.86 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Hashdex Nasdaq Crypto
|
66.92 |
66.92 |
66.92 |
67.05 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Trend Crsp U.S. Large Cap
|
16.11 |
16.11 |
16.04 |
16.11 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
It Now IDIV Renda Dividendos
|
58.33 |
58.33 |
58.33 |
58.85 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
iShares BM&FBOVESPA Small Cap
|
112.46 |
112.46 |
112.46 |
113.24 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Fundo de Invest Ishares SP 500
|
421.4 |
421.4 |
420.95 |
421.4 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
It Now Ibovespa Fundo De Indice
|
161.72 |
161.72 |
161.72 |
162.18 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
It Now Small Cap Fundo de indice
|
59.1 |
59.1 |
58.63 |
59.1 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
QR CME CF Bitcoin Reference Rate
|
29.75 |
29.75 |
29.63 |
29.75 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Trend ETF LBMA Ouro FI Indice IE
|
23.86 |
23.86 |
23.84 |
23.86 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Empiricus Teva Criptomoedas Top20
|
18.1 |
18.1 |
17.7 |
18.1 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
160.61 |
160.61 |
160.61 |
160.9 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Trend ETF MSCI ACWI Fundo de indice
|
16.18 |
16.18 |
16.18 |
16.24 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Trend ETF Nasdaq 100 Fundo de Índice
|
19.53 |
19.53 |
19.53 |
19.55 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
BB Índice Futuro de Dólar S&P/B3 ETF
|
10.37 |
10.37 |
10.37 |
10.39 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
BTG Pactual B3 Ibovespa Fundo de indice
|
129.73 |
129.73 |
129.54 |
129.73 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Trend MSCI US Technology Fdo Inv De Índice
|
24.81 |
24.81 |
24.81 |
24.81 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
QR CME CF ETHER REFERENCE RATE FDO DE IND IE
|
11.67 |
11.67 |
11.67 |
11.74 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
8.78 |
8.78 |
8.78 |
8.83 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND
|
110.75 |
110.75 |
110.48 |
110.75 |
0.00
|
0.00%
|
2025/12/06
Hora 1:48
|
|
|
Ishares Gold Trust BDR
|
107.81 |
107.81 |
107.81 |
107.81 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares MSCI China BDR
|
42.66 |
42.66 |
42.66 |
42.66 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares MSCI India BDR
|
73.37 |
73.37 |
73.37 |
73.37 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
It Now Ibovespa B3 BR+
|
58.29 |
58.29 |
58.29 |
58.29 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares MSCI Brazil BDR
|
59.28 |
59.28 |
59.28 |
59.28 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares U.S. Energy BDR
|
88.74 |
88.74 |
88.74 |
88.74 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares MSCI South Korea
|
63.91 |
63.91 |
63.91 |
63.91 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares Russell 2000 BDR
|
68.27 |
68.27 |
68.27 |
68.27 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares Bitcoin Trust BDR
|
92.25 |
92.25 |
92.25 |
92.25 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares MSCI Eurozone BDR
|
86.24 |
86.24 |
86.24 |
86.24 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares Semiconductor BDR
|
42.04 |
42.04 |
42.04 |
42.04 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
Buena Vista Neos Gold High
|
110.7 |
110.7 |
110.7 |
110.7 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares Ethereum Trust ETF
|
41.59 |
41.59 |
41.59 |
41.59 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares S&P 500 Growth BDR
|
84.88 |
84.88 |
84.88 |
84.88 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares Select Dividend BDR
|
77.28 |
77.28 |
77.28 |
77.28 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares U.S. Financials BDR
|
46.05 |
46.05 |
46.05 |
46.05 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares U.S. Technology BDR
|
31.47 |
31.47 |
31.47 |
31.47 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
Trend IFIX Fundo de Índice
|
13.02 |
13.02 |
13.02 |
13.02 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
Global X Cloud Computing BDR
|
41.68 |
41.68 |
41.68 |
41.68 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares MSCI Emerging Markets
|
49.8 |
49.8 |
49.8 |
49.8 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
IT NOW BLOOMBERG GALAXY BITCOIN
|
133.14 |
133.14 |
133.14 |
133.14 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
Investo Teva Tsr IPCA+ 0 a 4 Ans
|
61.26 |
61.26 |
61.26 |
61.26 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
IT NOW S&P IMA-B Fundo De Indice
|
54.18 |
54.18 |
54.18 |
54.18 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
ishares Us Aerospace & Defense BDR
|
54.9 |
54.9 |
54.9 |
54.9 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
Global X Lithium & Battery Tech BDR
|
42.92 |
42.92 |
42.92 |
42.92 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares MSCI USA Quality Factor BDR
|
72.31 |
72.31 |
72.31 |
72.31 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
ETF Hashdex Smart Contract Platforms
|
24.63 |
24.63 |
24.63 |
24.63 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
Global X NASDAQ 100 Covered Call BDR
|
31.95 |
31.95 |
31.95 |
31.95 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
BB Índice Futuro de Boi Gordo B3 ETF
|
9.72 |
9.72 |
9.72 |
9.72 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
Buena Vista Bloomberg US Billionaires
|
34.03 |
34.03 |
34.03 |
34.03 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
Buena Vista Neos Russell 2000 High Income
|
82.35 |
82.35 |
82.35 |
82.35 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
54.9 |
54.9 |
54.9 |
54.9 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares Core S&P Total US Stock Market BDR
|
81.36 |
81.36 |
81.36 |
81.36 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares MSCI All Country Asia ex Japan BDR
|
50.64 |
50.64 |
50.64 |
50.64 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE
|
10.48 |
10.48 |
10.48 |
10.48 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
Global X Robotics and Artificial Intelligence BDR
|
50.2 |
50.2 |
50.2 |
50.2 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT
|
155.25 |
155.25 |
155.25 |
155.25 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
B-Index Connect China AMC Chinext Fundo de Índice
|
152.25 |
152.25 |
152.25 |
152.25 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
Buena Vista Neos Real Estate High Income Index Fun
|
94.36 |
94.36 |
94.36 |
94.36 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
Hashdex Momentum Fundo De Indice - RESPONSABILIDAD
|
26.07 |
26.07 |
26.07 |
26.07 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond BD
|
60.48 |
60.48 |
60.48 |
60.48 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
QR Bloomberg Defi Fundo de Indice - Investimento n
|
2.67 |
2.67 |
2.67 |
2.67 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B
|
110.74 |
110.74 |
110.74 |
110.74 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
It Now IMAT
|
57.58 |
57.58 |
57.58 |
57.58 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
It Now IMA-B5+
|
119.47 |
119.47 |
119.47 |
119.47 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
It Now IRF-M P2
|
96.28 |
96.28 |
96.28 |
96.28 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
HASHDEX NASDAQ SOLANA
|
20.05 |
20.05 |
20.05 |
20.05 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares MSCI ACWI BDR
|
77.55 |
77.55 |
77.55 |
77.55 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
Ishares Core S&P 500 BDR
|
93.86 |
93.86 |
93.86 |
93.86 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares MSCI Germany BDR
|
75.36 |
75.36 |
75.36 |
75.36 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
INVESTO TEVA TESOURO SELIC
|
144.16 |
144.16 |
144.16 |
144.16 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
BB INDICE FUTURO DE MILHO B3
|
8.33 |
8.33 |
8.33 |
8.33 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares Core MSCI Europe ETF
|
63.34 |
63.34 |
63.34 |
63.34 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
BTG PACTUAL TEVA DEBNTURES DI
|
15.43 |
15.43 |
15.43 |
15.43 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
It Now IMA-B5 P2 Fundo Indice
|
100.73 |
100.73 |
100.73 |
100.73 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
BB ETF Ibovespa Fundo de Indice
|
82.51 |
82.51 |
82.51 |
82.51 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares MSCI United Kingdom BDR
|
78.56 |
78.56 |
78.56 |
78.56 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
IT Now Id Ima-b Fundo De índice
|
108 |
108 |
108 |
108 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
Buena Vista Nasdaq-100 High Income
|
103.5 |
103.5 |
103.5 |
103.5 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
Nu Renda Ibov Smart Dividendos ETF
|
120.91 |
120.91 |
120.91 |
120.91 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
Investo GP S&P 500 Fundo de Índice
|
112.54 |
112.54 |
112.54 |
112.54 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
Hashdex Nasdaq Ethereum Reference Price FDI
|
47.8 |
47.8 |
47.8 |
47.8 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
ETF Investo Vaneck Crypto Compare Media & Entertai
|
2.31 |
2.31 |
2.31 |
2.31 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T
|
114.6 |
114.6 |
114.6 |
114.6 |
0.00
|
0.00%
|
2025/12/06
Hora 0:47
|
|
|
iShares Global REIT BDR
|
45.48 |
45.48 |
45.48 |
45.8 |
0.00
|
0.00%
|
2025/12/06
Hora 0:03
|
|
|
iShares MSCI Taiwan BDR
|
59.08 |
59.08 |
58.01 |
59.14 |
0.00
|
0.00%
|
2025/12/06
Hora 0:03
|
|
|
Global X Copper Miners BDR
|
73.93 |
73.93 |
72.88 |
74.21 |
0.00
|
0.00%
|
2025/12/06
Hora 0:03
|
|
|
iShares Short Treasury Bond BDR
|
60.18 |
60.18 |
58.53 |
60.23 |
0.00
|
0.00%
|
2025/12/06
Hora 0:03
|
|
|
abrdn Physical Silver Shares BDR
|
99.8 |
99.8 |
100.6 |
99.8 |
0.00
|
0.00%
|
2025/12/06
Hora 0:03
|
|
|
Bindex Connect China Universal CSI 300 Fundo de Ín
|
119.15 |
119.15 |
116 |
119.15 |
0.00
|
0.00%
|
2025/12/06
Hora 0:03
|
|
|
It Now IRF-M P3 Fundo de Indice
|
56.74 |
56.74 |
56.69 |
57.47 |
0.00
|
0.00%
|
2025/12/06
Hora 0:03
|
|
|
iShares Europe BDR
|
73.9 |
73.9 |
71.61 |
73.9 |
0.00
|
0.00%
|
2025/12/05
Hora 23:48
|
|
|
iShares S&P 500 Value BDR
|
77.2 |
77.2 |
74.81 |
77.47 |
0.00
|
0.00%
|
2025/12/05
Hora 23:48
|
|
|
iShares Latin America 40 BDR
|
56.04 |
56.04 |
56.04 |
56.34 |
0.00
|
0.00%
|
2025/12/05
Hora 23:48
|
|
|
iShares 3-7 Year Treasury Bond BDR
|
54.4 |
54.4 |
53.8 |
54.4 |
0.00
|
0.00%
|
2025/12/05
Hora 23:48
|
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
139.5 |
139.5 |
139.5 |
146.87 |
0.00
|
0.00%
|
2025/12/05
Hora 23:48
|
|
|
Global X MLP & Energy Infrastructure BDR
|
84 |
84 |
83.76 |
84 |
0.00
|
0.00%
|
2025/12/05
Hora 23:48
|
|
|
iShares MSCI Emerging Markets Min Vol Factor BDR
|
59.16 |
59.16 |
57.9 |
60 |
0.00
|
0.00%
|
2025/12/05
Hora 23:48
|
|
|
VanEck Gold Miners BDR
|
148.36 |
148.36 |
146.01 |
148.36 |
0.00
|
0.00%
|
2025/12/05
Hora 23:48
|
|
|
iShares US Treasury Bond BDR
|
41.92 |
41.92 |
40.81 |
41.93 |
0.00
|
0.00%
|
2025/12/05
Hora 23:48
|
|
|
ishares Nasdaq Biotechnology BDR
|
62.52 |
62.52 |
60.93 |
62.52 |
0.00
|
0.00%
|
2025/12/05
Hora 23:48
|
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
18.38 |
18.38 |
18.38 |
18.6 |
0.00
|
0.00%
|
2025/12/05
Hora 23:48
|
|
|
iShares MSCI Japan BDR
|
57 |
57 |
57 |
57 |
0.00
|
0.00%
|
2025/12/05
Hora 22:48
|
|
|
iShares MSCI Mexico BDR
|
93.05 |
93.05 |
93.05 |
93.05 |
0.00
|
0.00%
|
2025/12/05
Hora 22:48
|
|
|
iShares Core MSCI EAFE BDR
|
61 |
61 |
59.16 |
61 |
0.00
|
0.00%
|
2025/12/05
Hora 22:48
|
|
|
iShares MSCI Hong Kong BDR
|
39.88 |
39.88 |
39.88 |
39.88 |
0.00
|
0.00%
|
2025/12/05
Hora 22:48
|
|
|
iShares China Large-Cap BDR
|
43.6 |
43.6 |
41.88 |
43.6 |
0.00
|
0.00%
|
2025/12/05
Hora 22:48
|
|
|
iShares MSCI EAFE Value BDR
|
64 |
64 |
63 |
64 |
0.00
|
0.00%
|
2025/12/05
Hora 22:48
|
|
|
Global X SuperDividend US BDR
|
47.7 |
47.7 |
45.05 |
47.7 |
0.00
|
0.00%
|
2025/12/05
Hora 22:48
|
|
|
abrdn Physical Gold Shares BDR
|
109.52 |
109.52 |
107.69 |
109.52 |
0.00
|
0.00%
|
2025/12/05
Hora 22:48
|
|
|
Buena Vista Nasdaq-100 High Beta
|
103.59 |
103.59 |
100.19 |
103.59 |
0.00
|
0.00%
|
2025/12/05
Hora 22:48
|
|
|
iShares MSCI USA Momentum Factor BDR
|
68.87 |
68.87 |
66.45 |
68.87 |
0.00
|
0.00%
|
2025/12/05
Hora 22:48
|
|
|
iShares Core MSCI Emerging Markets BDR
|
60.96 |
60.96 |
60.35 |
61.05 |
0.00
|
0.00%
|
2025/12/05
Hora 22:48
|
|
|
iShares Core S&P Small-Cap BDR
|
82 |
82 |
81.04 |
82.1 |
0.00
|
0.00%
|
2025/12/05
Hora 21:48
|
|
|
iShares MSCI EAFE Small-Cap BDR
|
52.1 |
52.1 |
52.1 |
52.1 |
0.00
|
0.00%
|
2025/12/05
Hora 21:48
|
|
|
It Now IGCT
|
70.49 |
70.49 |
69.95 |
71.83 |
0.00
|
0.00%
|
2025/12/05
Hora 21:48
|
|
|
iShares Core US REIT BDR
|
52.2 |
52.2 |
52.2 |
52.2 |
0.00
|
0.00%
|
2025/12/05
Hora 20:48
|
|
|
iShares MSCI EAFE Growth BDR
|
61.68 |
61.68 |
60.93 |
61.68 |
0.00
|
0.00%
|
2025/12/05
Hora 20:48
|
|
|
iShares MSCI USA Value Factor BDR
|
73.03 |
73.03 |
73.03 |
73.03 |
0.00
|
0.00%
|
2025/12/05
Hora 20:48
|
|
|
iShares Exponential Technologies BDR
|
67.48 |
67.48 |
67.48 |
67.48 |
0.00
|
0.00%
|
2025/12/05
Hora 20:48
|
|
|
iShares Core MSCI Total International Stock BDR
|
76.35 |
76.35 |
76.35 |
76.35 |
0.00
|
0.00%
|
2025/12/05
Hora 20:48
|
|
|
iShares Global Tech BDR
|
19.12 |
19.12 |
18.76 |
19.12 |
0.00
|
0.00%
|
2025/12/05
Hora 20:48
|
|
|
Global X SuperDividend BDR
|
64.83 |
64.83 |
64.65 |
64.83 |
0.00
|
0.00%
|
2025/12/05
Hora 19:48
|
|
|
First Trust Natural Gas BDR
|
68.6 |
68.6 |
68.6 |
68.6 |
0.00
|
0.00%
|
2025/12/05
Hora 19:48
|
|
|
First Trust Nasdaq Clean Edge Green Energy Index B
|
31.05 |
31.05 |
30.88 |
31.05 |
0.00
|
0.00%
|
2025/12/05
Hora 19:48
|
|
|
Global X Millennial Consumer BDR
|
61.25 |
61.25 |
61.25 |
61.25 |
0.00
|
0.00%
|
2025/12/05
Hora 19:48
|
|
|
iShares U.S. Medical Devices ETF BDR
|
9.66 |
9.66 |
9.66 |
9.66 |
0.00
|
0.00%
|
2025/12/05
Hora 18:48
|
|
|
iShares Global Clean Energy BDR
|
45.05 |
45.05 |
45 |
45.05 |
0.00
|
0.00%
|
2025/12/05
Hora 17:48
|
|
|
iShares TIPS Bond ETF
|
58.7 |
58.7 |
58.7 |
58.75 |
0.00
|
0.00%
|
2025/12/05
Hora 1:48
|
|
|
iShares ESG Aware MSCI USA BDR
|
79.51 |
79.51 |
79.51 |
79.51 |
0.00
|
0.00%
|
2025/12/05
Hora 1:48
|
|
|
iShares Russell 1000 Growth BDR
|
101.4 |
101.4 |
101.4 |
101.4 |
0.00
|
0.00%
|
2025/12/05
Hora 1:48
|
|
|
iShares MSCI USA Min Vol Factor BDR
|
62.82 |
62.82 |
62.82 |
62.82 |
0.00
|
0.00%
|
2025/12/05
Hora 1:48
|
|
|
iShares Core S&P Mid-Cap ETF BDR
|
17.67 |
17.67 |
17.67 |
17.67 |
0.00
|
0.00%
|
2025/12/05
Hora 1:48
|
|
|
iShares 7-10 Year Treasury Bond BDR
|
51.4 |
51.4 |
51.4 |
51.4 |
0.00
|
0.00%
|
2025/12/05
Hora 0:48
|
|
|
iShares MSCI Canada BDR
|
70.39 |
70.39 |
67.94 |
70.39 |
0.00
|
0.00%
|
2025/12/04
Hora 23:48
|
|
|
iShares MSCI France BDR
|
59.28 |
59.28 |
58.96 |
59.28 |
0.00
|
0.00%
|
2025/12/04
Hora 23:48
|
|
|
iShares MSCI Australia BDR
|
46.5 |
46.5 |
46.15 |
46.5 |
0.00
|
0.00%
|
2025/12/04
Hora 23:48
|
|
|
iShares MSCI Switzerland BDR
|
61.56 |
61.56 |
61.56 |
61.8 |
0.00
|
0.00%
|
2025/12/04
Hora 23:48
|
|
|
iShares MSCI EAFE BDR
|
63.66 |
63.66 |
63.46 |
63.7 |
0.00
|
0.00%
|
2025/12/04
Hora 23:48
|
|
|
iShares MSCI Spain BDR
|
92.7 |
92.7 |
92.7 |
92.79 |
0.00
|
0.00%
|
2025/12/04
Hora 20:48
|
|
|
iShares Core Dividend Growth BDR
|
74.06 |
74.06 |
74.06 |
74.06 |
0.00
|
0.00%
|
2025/12/04
Hora 20:48
|
|
|
Global X MLP BDR
|
65.1 |
65.1 |
65.1 |
65.1 |
0.00
|
0.00%
|
2025/12/04
Hora 19:48
|
|
|
iShares 1-3 Year Treasury Bond BDR
|
54.72 |
54.72 |
54.72 |
54.81 |
0.00
|
0.00%
|
2025/12/04
Hora 19:48
|
|
|
Global X Blockchain BDR
|
209.16 |
209.16 |
206.85 |
209.16 |
0.00
|
0.00%
|
2025/12/04
Hora 19:48
|
|
|
ETF VanEck Vectors Morningstar Wide Moat BDR
|
69.09 |
69.09 |
65.28 |
69.09 |
0.00
|
0.00%
|
2025/12/04
Hora 19:48
|
|
|
iShares S&P 100 BDR
|
91.61 |
91.61 |
91.61 |
91.7 |
0.00
|
0.00%
|
2025/12/04
Hora 1:48
|
|
|
Global X SuperDividend REIT BDR
|
124.32 |
124.32 |
123.82 |
124.32 |
0.00
|
0.00%
|
2025/12/03
Hora 23:48
|
|
|
Global X Autonomous & Electric Vehicles BDR
|
52.24 |
52.24 |
52.24 |
52.24 |
0.00
|
0.00%
|
2025/12/03
Hora 19:51
|
|
|
Ishares Core High Dividend BDR
|
65.45 |
65.45 |
65.45 |
65.45 |
0.00
|
0.00%
|
2025/12/03
Hora 19:51
|
|
|
iShares MSCI World BDR
|
65.7 |
65.7 |
65.7 |
65.7 |
0.00
|
0.00%
|
2025/12/03
Hora 1:48
|
|
|
Global X MSCI China Consumer Discretionary BDR
|
29.21 |
29.21 |
29.21 |
29.21 |
0.00
|
0.00%
|
2025/12/02
Hora 23:48
|
|
|
TREND LBMA OURO FUNDO DE INVESTIMENTO DE ÍNDICE -
|
23.8 |
23.8 |
23.8 |
23.8 |
0.00
|
0.00%
|
2025/12/02
Hora 23:48
|
|
|
Global X US Infrastructure Development BDR
|
85.56 |
85.56 |
85.56 |
85.56 |
0.00
|
0.00%
|
2025/12/02
Hora 17:48
|
|
|
Global X Social Media BDR
|
37.68 |
37.68 |
37.68 |
37.68 |
0.00
|
0.00%
|
2025/12/02
Hora 17:48
|
|
|
iShares Currency Hedged MSCI EAFE BDR
|
54 |
54 |
54 |
54.61 |
0.00
|
0.00%
|
2025/12/02
Hora 1:46
|
|
|
Global X FinTech BDR
|
32.57 |
32.57 |
32.31 |
32.57 |
0.00
|
0.00%
|
2025/12/01
Hora 23:46
|
|
|
First Trust NYSE Arca Biotechnology Index BDR
|
56.34 |
56.34 |
55.55 |
56.34 |
0.00
|
0.00%
|
2025/12/01
Hora 23:46
|
|
|
iShares MSCI Global Min Vol Factor BDR
|
64.5 |
64.5 |
64.4 |
64.5 |
0.00
|
0.00%
|
2025/12/01
Hora 23:46
|
|
|
First Trust NASDAQ Cybersecurity BDR
|
77.84 |
77.84 |
77.84 |
77.88 |
0.00
|
0.00%
|
2025/12/01
Hora 19:46
|
|
|
First Trust NASDAQ-100 Equal Weighted Index BDR
|
75.9 |
75.9 |
75.9 |
75.9 |
0.00
|
0.00%
|
2025/11/28
Hora 21:46
|
|
|
Ishares Global Infrastructure BDR
|
84.78 |
84.78 |
84.78 |
84.78 |
0.00
|
0.00%
|
2025/11/28
Hora 0:46
|
|
|
iShares ESG Aware MSCI USA Small-Cap BDR
|
58.68 |
58.68 |
58.68 |
59.69 |
0.00
|
0.00%
|
2025/11/26
Hora 20:46
|
|
|
iShares U.S. Financial Services BDR
|
23.42 |
23.42 |
23.42 |
23.42 |
0.00
|
0.00%
|
2025/11/25
Hora 19:46
|
|
|
JPMorgan BetaBuilders Japan BDR
|
72.59 |
72.59 |
72.59 |
72.59 |
0.00
|
0.00%
|
2025/11/24
Hora 18:46
|
|
|
iShares MSCI EAFE Min Vol Factor BDR
|
57.54 |
57.54 |
57.54 |
57.54 |
0.00
|
0.00%
|
2025/11/24
Hora 18:46
|
|
|
iShares ESG Aware MSCI EAFE BDR
|
62.28 |
62.28 |
62.28 |
62.28 |
0.00
|
0.00%
|
2025/11/22
Hora 0:46
|
|
|
iShares Global Financials BDR
|
76 |
76 |
76 |
76 |
0.00
|
0.00%
|
2025/11/17
Hora 21:46
|
|
|
iShares MSCI USA Size Factor BDR
|
56.04 |
56.04 |
56.04 |
56.04 |
0.00
|
0.00%
|
2025/11/15
Hora 0:46
|
|
|
Global X S&P 500 Catholic Values BDR
|
86.39 |
86.39 |
86.39 |
90.81 |
0.00
|
0.00%
|
2025/11/14
Hora 23:46
|
|
|
First Trust Value Line Dividend Index BDR
|
61.28 |
61.28 |
61.28 |
61.28 |
0.00
|
0.00%
|
2025/11/12
Hora 23:46
|
|
|
ETF VanEck Vectors Steel BDR
|
69.72 |
69.72 |
69.72 |
69.72 |
0.00
|
0.00%
|
2025/11/10
Hora 19:46
|
|
|
First Trust Cloud Computing BDR
|
76.09 |
76.09 |
76.09 |
76.09 |
0.00
|
0.00%
|
2025/10/31
Hora 21:46
|
|
|
Global X Internet of Things BDR
|
54.5 |
54.5 |
54.5 |
54.5 |
0.00
|
0.00%
|
2025/10/28
Hora 17:46
|
|
|
First Trust US Equity Opportunities BDR
|
60.48 |
60.48 |
60.48 |
60.48 |
0.00
|
0.00%
|
2025/10/24
Hora 19:46
|
|
|
ORYX BONDS CONVERSIVEIS EUA
|
12.24 |
12.24 |
11.93 |
12.25 |
0.00
|
0.00%
|
2025/10/17
Hora 23:46
|
|
|
iShares ESG MSCI USA Leaders BDR
|
80.24 |
80.24 |
80.24 |
80.24 |
0.00
|
0.00%
|
2025/10/15
Hora 18:46
|
|
|
iShares Currency Hedged MSCI Japan BDR
|
68.88 |
68.88 |
68.88 |
68.88 |
0.00
|
0.00%
|
2025/10/07
Hora 21:46
|
|
|
First Trust NASDAQ-100-Technology Sector BDR
|
84.08 |
84.08 |
84.08 |
84.08 |
0.00
|
0.00%
|
2025/10/03
Hora 17:46
|
|
|
First Trust Dow Jones Internet Index BDR
|
51.04 |
51.04 |
51.04 |
51.04 |
0.00
|
0.00%
|
2025/09/22
Hora 23:46
|
|
|
First Trust Rising Dividend Achievers BDR
|
70.56 |
70.56 |
70.56 |
71.24 |
0.00
|
0.00%
|
2025/09/17
Hora 22:47
|
|
|
Global X Genomics And Biotechnology BDR
|
19.99 |
19.99 |
19.99 |
19.99 |
0.00
|
0.00%
|
2025/09/01
Hora 18:46
|
|
|
First Trust Morningstar Dividend Lds BDR
|
59.77 |
59.77 |
59.52 |
59.77 |
0.00
|
0.00%
|
2025/07/14
Hora 19:19
|
|
|
Investo S&P Biotech Sel Industry
|
72.01 |
72.01 |
72.01 |
72.01 |
0.00
|
0.00%
|
2025/06/22
Hora 2:23
|
|
|
Global X CleanTech BDR
|
20 |
20 |
20 |
20 |
0.00
|
0.00%
|
2025/06/10
Hora 20:58
|
|
|
First Trust International Equity Opportunities BDR
|
36.5 |
36.5 |
36.5 |
36.5 |
0.00
|
0.00%
|
2025/05/15
Hora 22:10
|
|
|
Investo Global Agribusiness Fdo Inv Ind Ie
|
88.77 |
88.77 |
88.77 |
88.77 |
0.00
|
0.00%
|
2025/05/11
Hora 2:21
|
|
|
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE
|
89.83 |
89.83 |
89.69 |
89.89 |
0.00
|
0.00%
|
2025/04/16
Hora 0:20
|
|
|
iShares MSCI USA ESG Select BDR
|
60.72 |
60.72 |
60.72 |
60.72 |
0.00
|
0.00%
|
2025/04/07
Hora 19:07
|
|
|
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB
|
9.47 |
9.47 |
9.47 |
9.47 |
0.00
|
0.00%
|
2025/04/05
Hora 2:58
|
|
|
First Trust Capital Strength BDR
|
65.4 |
65.4 |
65.4 |
65.4 |
0.00
|
0.00%
|
2025/03/05
Hora 21:00
|
|
|
Global X Telemedicine & Digital Health BDR
|
30.87 |
30.87 |
30.87 |
30.87 |
0.00
|
0.00%
|
2025/02/28
Hora 23:57
|
|
|
CLASSE BUENA VISTA NEOS RUSSELL 2000 HIGH INCOME I
|
93.7 |
93.7 |
93.7 |
95.9 |
0.00
|
0.00%
|
2025/01/29
Hora 18:10
|
|
|
CLASSE BUENA VISTA NASDAQ 100 HIGH BETA INDEX
|
98.06 |
98.06 |
98.06 |
98.14 |
0.00
|
0.00%
|
2025/01/29
Hora 2:00
|
|
|
CLASSE BUENA VISTA NEOS BITCOIN HIGH INCOME INDEX
|
100.75 |
100.75 |
100.49 |
101.19 |
0.00
|
0.00%
|
2025/01/29
Hora 2:00
|
|
|
Trend MSCI Europa
|
13.19 |
13.19 |
12.84 |
13.19 |
0.00
|
0.00%
|
2024/12/20
Hora 2:03
|
|
|
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie
|
9.7 |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2024/12/20
Hora 1:05
|
|
|
Trend MSCI Eafe ESG Fdo Inv Indice Ie
|
11.74 |
11.74 |
11.34 |
11.74 |
0.00
|
0.00%
|
2024/12/19
Hora 22:05
|
|
|
NU IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA
|
98.02 |
98.02 |
98.02 |
98.12 |
0.00
|
0.00%
|
2024/11/14
Hora 1:59
|
|
|
IT NOW IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA
|
49.55 |
49.55 |
49.55 |
49.63 |
0.00
|
0.00%
|
2024/11/14
Hora 1:59
|
|
|
nter EQI Teva Grandes Gurus do Mercado
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2024/11/13
Hora 1:01
|
|
|
NU IBOV SMART HIGH BETA B3
|
90.92 |
90.92 |
90.92 |
90.92 |
0.00
|
0.00%
|
2024/11/11
Hora 18:00
|
|
|
BB INDICE FUTURO DE DOLAR S&P/B3 FDI
|
10.55 |
10.55 |
10.55 |
10.55 |
0.00
|
0.00%
|
2024/11/11
Hora 18:00
|
|
|
BB INDICE FUTURO DE BOI GORDO B3
|
8.54 |
8.54 |
8.54 |
8.54 |
0.00
|
0.00%
|
2024/11/11
Hora 18:00
|
|
|
INVESTO BLOOMBERG US BOND
|
106.37 |
106.37 |
106.37 |
106.37 |
0.00
|
0.00%
|
2024/11/09
Hora 1:53
|
|
|
NU IBOV SMART LOW VOLATILITY B3 CLASSE
|
97.66 |
97.66 |
97.66 |
97.75 |
0.00
|
0.00%
|
2024/11/09
Hora 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE
|
132.43 |
132.43 |
132.41 |
132.43 |
0.00
|
0.00%
|
2024/11/09
Hora 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE
|
82.49 |
82.49 |
82.49 |
82.75 |
0.00
|
0.00%
|
2024/11/09
Hora 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE
|
108.95 |
108.95 |
108.95 |
109.13 |
0.00
|
0.00%
|
2024/11/09
Hora 1:53
|
|
|
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
109.95 |
109.95 |
109.91 |
109.95 |
0.00
|
0.00%
|
2024/11/09
Hora 1:53
|
|
|
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U.
|
121.1 |
121.1 |
121.1 |
121.7 |
0.00
|
0.00%
|
2024/11/09
Hora 1:53
|
|
|
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
119.07 |
119.07 |
119.07 |
119.07 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
|
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
|
Trend MSCI USA ESG Fdo De Inv De IndiceIe
|
12.14 |
12.14 |
12.14 |
12.14 |
0.00
|
0.00%
|
2024/10/11
Hora 1:01
|
|
|
Trend FTSE US Reits FDI
|
11.34 |
11.34 |
11.34 |
11.34 |
0.00
|
0.00%
|
2024/10/11
Hora 1:01
|
|
|
It Now S&P Kensho Moonshots
|
13.32 |
13.32 |
13.32 |
13.5 |
0.00
|
0.00%
|
2024/09/06
Hora 23:56
|
|
|
It Now MSCI USA Genomic Innovation Select 50
|
35.11 |
35.11 |
35.11 |
36.04 |
0.00
|
0.00%
|
2024/09/06
Hora 17:56
|
|
|
Global X Us Preferred BDR
|
46.66 |
46.66 |
46.66 |
46.66 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
Global X Variable Rate Preferred BDR
|
59.26 |
59.26 |
59.26 |
59.26 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
ETF VanEck Vectors Social Sentiment BDR
|
34.56 |
34.56 |
34.56 |
34.56 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
First Trust Technology AlphaDEX BDR
|
37.13 |
37.13 |
37.13 |
37.13 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
Investo Bluestar 5G Communications Index FDI
|
112.51 |
112.51 |
112.51 |
112.51 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
First Trust Large Cap Growth AlphaDEX BDR
|
48.11 |
48.11 |
48.11 |
48.11 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
