See full search result :
Mercados
Indicador
Edições
2025 Dec 14 19:43:43
Fórum Online
Australia Australia
Australia
Australia

aud/usd

0.6656
Taxa ao vivo
0 (0%)
Alterar
13 December 2025
Hora 00:00:00
0 (0.03%)
Mudança / 3 Meses
0 (2.51%)
Mudança / 6 Meses
0 (4.57%)
Flutuação Anual

18 Karat Gold

12
Taxa ao vivo
0 (0%)
Alterar
26 April 2025
Hora 05:14:50
0 (0.00%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
81 (87.10%)
Flutuação Anual

S&P/ASX 20

8,697
Taxa ao vivo
0 (0%)
Alterar
12 December 2025
Hora 08:50:53
168 (1.89%)
Mudança / 3 Meses
150 (1.75%)
Mudança / 6 Meses
401 (4.84%)
Flutuação Anual

Australia

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
ClearBridge RARE Infrastructure Income Fund 1.55 1.55 1.55 1.55 0.00 0.00% 2025/12/13 Hora 10:48
Global X Japan TOPIX 100 50.44 50.44 50.44 50.44 0.00 0.00% 2025/12/13 Hora 1:48
Betashares Australian Enhanced Credit Income Compl 25.21 25.21 25.21 25.21 0.00 0.00% 2025/12/13 Hora 1:48
DigitalX Bitcoin 30.49 30.49 30.4 30.49 0.00 0.00% 2025/12/12 Hora 9:48
SPDR S&P Emerging Markets 29.3 29.3 29.12 29.3 0.00 0.00% 2025/12/12 Hora 9:48
Hejaz Equities Managed Fund 1.155 1.155 1.15 1.155 0.00 0.00% 2025/12/12 Hora 9:48
Betashares Nasdaq Next Gen 100 19.59 19.59 19.57 19.59 0.00 0.00% 2025/12/12 Hora 9:48
Betashares FTSE 100 Currency Hedged 12.7 12.7 12.7 12.7 0.00 0.00% 2025/12/12 Hora 9:48
SPDR S&P/ASX 200 Financials EX A-REIT 29.82 29.82 29.52 29.86 0.00 0.00% 2025/12/12 Hora 9:48
VanEck Morningstar Wide Moat (AUD Hedged) 143.6 143.6 143.6 143.79 0.00 0.00% 2025/12/12 Hora 9:48
Betashares FTSE Global Infrastructure Shares Curre 24.46 24.46 24.46 24.56 0.00 0.00% 2025/12/12 Hora 9:48
Global X US 100 16.95 16.95 16.94 16.98 0.00 0.00% 2025/12/12 Hora 9:48
iShares Asia 50 143.96 143.96 143.9 145.26 0.00 0.00% 2025/12/12 Hora 9:48
ETFS S&P Biotech 63 63 62.52 63.06 0.00 0.00% 2025/12/12 Hora 9:48
Betashares Bitcoin 27.15 27.15 27 27.22 0.00 0.00% 2025/12/12 Hora 9:48
iShares MSCI Japan 126.16 126.16 125.78 126.56 0.00 0.00% 2025/12/12 Hora 9:48
SPDR S&P 500 Trust 1034.84 1034.84 1033.16 1034.9 0.00 0.00% 2025/12/12 Hora 9:48
Betashares Ethereum 33.99 33.99 33.65 33.99 0.00 0.00% 2025/12/12 Hora 9:48
VanEck Gold Bullion 63.01 63.01 63.01 63.78 0.00 0.00% 2025/12/12 Hora 9:48
Fidelity India Active 9.06 9.06 9.04 9.12 0.00 0.00% 2025/12/12 Hora 9:48
Global X Defence Tech 17.45 17.45 17.44 17.5 0.00 0.00% 2025/12/12 Hora 9:48
Global X Gold Bullion 63.89 63.89 63.34 64.04 0.00 0.00% 2025/12/12 Hora 9:48
iShares Physical Gold 50.87 50.87 50.87 51.1 0.00 0.00% 2025/12/12 Hora 9:48
ETFS Physical Platinum 235.15 235.15 233.68 235.63 0.00 0.00% 2025/12/12 Hora 9:48
iShares China LargeCap 58.35 58.35 57.96 58.39 0.00 0.00% 2025/12/12 Hora 9:48
Global X Uranium AUD Inc 25.29 25.29 25.09 25.31 0.00 0.00% 2025/12/12 Hora 9:48
Betashares Global Defence 24.62 24.62 24.44 24.62 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares WisdomTree Japan 25.58 25.58 25.46 25.64 0.00 0.00% 2025/12/12 Hora 9:48
ETFS Battery Tech & Lithium 142.55 142.55 142.48 143.67 0.00 0.00% 2025/12/12 Hora 9:48
SPDR S&P World Ex Australia 51.81 51.81 51.33 51.81 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard FTSE Asia ex Japan 94.64 94.64 94.53 94.86 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard FTSE Europe Shares 88.6 88.6 88.5 88.73 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Global Healthcare 8.66 8.66 8.66 8.74 0.00 0.00% 2025/12/12 Hora 9:48
ANZ SP 500 High Yield Low Vol 14.46 14.46 14.43 14.48 0.00 0.00% 2025/12/12 Hora 9:48
iShares Core S&P SmallCap 600 189.74 189.74 188.85 189.74 0.00 0.00% 2025/12/12 Hora 9:48
iShares Global Healthcare AUD 144.09 144.09 143.9 144.66 0.00 0.00% 2025/12/12 Hora 9:48
iShares MSCI Emerging Markets 82.55 82.55 82.55 82.82 0.00 0.00% 2025/12/12 Hora 9:48
Betashares Australian Momentum 28.51 28.51 28.51 28.84 0.00 0.00% 2025/12/12 Hora 9:48
SPDR MSCI World Quality Mix AU 35.17 35.17 35.15 35.31 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard FTSE Emerging Markets 89.98 89.98 89.69 89.99 0.00 0.00% 2025/12/12 Hora 9:48
VanEck Vectors Australian Banks 41.51 41.51 41.28 41.81 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard US Total Market Shares 510.57 510.57 509.54 510.57 0.00 0.00% 2025/12/12 Hora 9:48
Betashares Global Income Leaders 19.95 19.95 19.87 19.95 0.00 0.00% 2025/12/12 Hora 9:48
iShares MSCI India UCITS USD Acc 72.34 72.34 72.34 72.87 0.00 0.00% 2025/12/12 Hora 9:48
iShares UBS Government Inflation 124.96 124.96 124.96 125.51 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard Diversified Conservative 56.05 56.05 55.99 56.09 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Video Games and Esports 18.83 18.83 18.83 18.93 0.00 0.00% 2025/12/12 Hora 9:48
iShares Edge MSCI World Multifactor 53.51 53.51 53.09 53.6 0.00 0.00% 2025/12/12 Hora 9:48
JPMorgan Equity Premium Income Active 52.6 52.6 51.99 52.63 0.00 0.00% 2025/12/12 Hora 9:48
Global X Gold Bullion (Currency Hedged) 66.76 66.76 65.93 67.1 0.00 0.00% 2025/12/12 Hora 9:48
SPDR S&P/ASX Australian Government Bond 24.27 24.27 24.27 24.3 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Australian Dividend Harvester 13.44 13.44 13.44 13.48 0.00 0.00% 2025/12/12 Hora 9:48
ETFS ROBO Global Robotics and Automation 94.99 94.99 93.56 94.99 0.00 0.00% 2025/12/12 Hora 9:48
VanEck Vectors Morningstar Wide Moat AUD 132.03 132.03 132.03 132.73 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard MSCI Australian Small Companies 76.82 76.82 76.74 77 0.00 0.00% 2025/12/12 Hora 9:48
VanEck MSCI Australian Sustainable Equity 33.5 33.5 33.42 33.51 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Ethical Diversified High Growth 31.5 31.5 31.42 31.6 0.00 0.00% 2025/12/12 Hora 9:48
Betashares S&P Australian Shares High Yield 31.3 31.3 31.15 31.32 0.00 0.00% 2025/12/12 Hora 9:48
iShares Global Aggregate Bond ESG (AUD Hedged) 97.48 97.48 97.48 97.61 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard Ethically Conscious Australian Shares 70.63 70.63 70.42 70.75 0.00 0.00% 2025/12/12 Hora 9:48
VanEck MSCI International Small Companies Quality 32.51 32.51 32.51 32.64 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard Ethically Conscious International Shares 112.79 112.79 112.75 112.94 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Global Government Bond 20+ Year - Curre 13.27 13.27 13.27 13.31 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Sustainability Leaders Diversified Bond 20.64 20.64 20.64 20.66 0.00 0.00% 2025/12/12 Hora 9:48
Betashares Wealth Builder Diversified All Growth G 34.11 34.11 34.06 34.16 0.00 0.00% 2025/12/12 Hora 9:48
JPMorgan Global Research Enhanced Index Equity Act 84.98 84.98 84.75 84.99 0.00 0.00% 2025/12/12 Hora 9:48
VanEck Bitcoin 28.1 28.1 27.96 28.2 0.00 0.00% 2025/12/12 Hora 9:48
Perth Mint Gold 63.73 63.73 63.62 63.88 0.00 0.00% 2025/12/12 Hora 9:48
iShares Core Cash 100.55 100.55 100.54 100.55 0.00 0.00% 2025/12/12 Hora 9:48
iSharesGlobal 100 188.63 188.63 188.43 188.9 0.00 0.00% 2025/12/12 Hora 9:48
ETFS Semiconductor 23.56 23.56 23.56 23.77 0.00 0.00% 2025/12/12 Hora 9:48
Global X China Tech 12.91 12.91 12.77 12.94 0.00 0.00% 2025/12/12 Hora 9:48
VanEck Global Defence 36.91 36.91 36.86 37.03 0.00 0.00% 2025/12/12 Hora 9:48
Antipodes Global Shares 6.96 6.96 6.88 6.96 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Global Banks 12.1 12.1 12 12.1 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Gold Bullion 34.16 34.16 34.14 34.26 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Australia 200 145.67 145.67 144.92 145.71 0.00 0.00% 2025/12/12 Hora 9:48
Betashares India Quality 11.5 11.5 11.48 11.56 0.00 0.00% 2025/12/12 Hora 9:48
SPDR S&P Global Dividend 21.96 21.96 21.91 21.97 0.00 0.00% 2025/12/12 Hora 9:48
VanEck China New Economy 7.81 7.81 7.79 7.92 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Global Uranium 11.01 11.01 10.95 11.02 0.00 0.00% 2025/12/12 Hora 9:48
iShares CoreS&P MidCap 400 51.28 51.28 51.07 51.28 0.00 0.00% 2025/12/12 Hora 9:48
iShares S&P 500 AUD Hedged 62.94 62.94 62.94 62.99 0.00 0.00% 2025/12/12 Hora 9:48
iShares Core Composite Bond 101.78 101.78 101.78 101.84 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard Diversified Growth 67.18 67.18 67.18 67.35 0.00 0.00% 2025/12/12 Hora 9:48
Betashares FTSE RAFI US 1000 54.28 54.28 54.25 54.38 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Australian Quality 33.81 33.81 33.81 34.06 0.00 0.00% 2025/12/12 Hora 9:48
VanEck Vectors Gold Miners AU 130.01 130.01 129.8 130.49 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard Diversified Balanced 60.52 60.52 60.51 60.57 0.00 0.00% 2025/12/12 Hora 9:48
iShares Core MSCI World All Cap 68.38 68.38 68.26 68.43 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard All World Ex US Shares 111.55 111.55 111.28 111.55 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard MSCI Int Shares Hedged 120.59 120.59 120.57 120.68 0.00 0.00% 2025/12/12 Hora 9:48
iShares S&P/ASX Small Ordinaries 5.6 5.6 5.6 5.63 0.00 0.00% 2025/12/12 Hora 9:48
Betashares Asia Technology Tigers 14.22 14.22 14.22 14.29 0.00 0.00% 2025/12/12 Hora 9:48
Betashares Global Quality Leaders 33.39 33.39 33.33 33.39 0.00 0.00% 2025/12/12 Hora 9:48
VanEck MSCI International Quality 53.13 53.13 53.09 53.18 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Diversified High Growth 40.1 40.1 40.01 40.1 0.00 0.00% 2025/12/12 Hora 9:48
VanEck Vectors Australian Property 26.01 26.01 26.01 26.2 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard Australian Fixed Interest 45.74 45.74 45.74 45.79 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Energy Transition Metals 14 14 13.96 14.09 0.00 0.00% 2025/12/12 Hora 9:48
Perpetual Diversified Income Active 10.14 10.14 10.13 10.14 0.00 0.00% 2025/12/12 Hora 9:48
VanEck Vectors Australian Resources 43.89 43.89 43.7 43.98 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard Australian Government Bond 46.29 46.29 46.29 46.35 0.00 0.00% 2025/12/12 Hora 9:48
ETFS Ultra Long Nasdaq 100 Hedge Fund 13.65 13.65 13.65 13.71 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard Global Aggregate Bond Hedged 42.47 42.47 42.47 42.52 0.00 0.00% 2025/12/12 Hora 9:48
VanEck Vectors Australian Equal Weight 38.54 38.54 38.54 38.81 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Global Agriculture Companies 7.35 7.35 7.35 7.36 0.00 0.00% 2025/12/12 Hora 9:48
Macquarie Global Yield Maximiser Active 50.06 50.06 50.06 50.14 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard Australian Property Securities 98.52 98.52 98.02 98.71 0.00 0.00% 2025/12/12 Hora 9:48
Betashares Global Shares Currency Hedged 77.95 77.95 77.93 78 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares S&P/ASX Australian Technology 26 26 26 26.31 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Geared US Equity Currency Hedged 51.91 51.91 51.9 51.98 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares NASDAQ 100 ETF - Currency Hedged 50.51 50.51 50.51 50.58 0.00 0.00% 2025/12/12 Hora 9:48
VanEck MSCI Multifactor Emerging Markets Eq 31.04 31.04 30.76 31.05 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Australian Sustainability Leaders 20.44 20.44 20.43 20.49 0.00 0.00% 2025/12/12 Hora 9:48
iShares Core MSCI World All Cap (AUD Hedged) 61.64 61.64 61.61 61.71 0.00 0.00% 2025/12/12 Hora 9:48
SPDR MSCI Australia Select High Dividend Yield 29.54 29.54 29.32 29.58 0.00 0.00% 2025/12/12 Hora 9:48
VanEck Vectors MSCI World ex Australia Quality 62.06 62.06 61.9 62.06 0.00 0.00% 2025/12/12 Hora 9:48
Betashares Australian Top 20 Equities Yield Maximi 7.49 7.49 7.47 7.5 0.00 0.00% 2025/12/12 Hora 9:48
Munro Concentrated Global Growth Fund (Managed Fun 15.36 15.36 15.33 15.37 0.00 0.00% 2025/12/12 Hora 9:48
VanEck Emerging Income Opportunities Active (Manag 10.96 10.96 10.94 10.98 0.00 0.00% 2025/12/12 Hora 9:48
ETFS FANG+ 36.29 36.29 36.2 36.29 0.00 0.00% 2025/12/12 Hora 9:48
ETFS Physical Gold 58.71 58.71 58.66 58.92 0.00 0.00% 2025/12/12 Hora 9:48
iShares Core S&P 500 69.1 69.1 68.99 69.11 0.00 0.00% 2025/12/12 Hora 9:48
SPDR S&P/ASX 200 Fund 78.41 78.41 78.16 78.47 0.00 0.00% 2025/12/12 Hora 9:48
Ishares Core S&P/Asx 200 34.97 34.97 34.84 35.01 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard MSCI Int Shares 154.48 154.48 154.21 154.48 0.00 0.00% 2025/12/12 Hora 9:48
GCQ Global Equities Complex 4.96 4.96 4.96 4.97 0.00 0.00% 2025/12/12 Hora 9:48
Airlie Australian Share Fund 3.8 3.8 3.79 3.82 0.00 0.00% 2025/12/12 Hora 9:48
Australian High Interest Cash 50.13 50.13 50.13 50.15 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Global Gold Miners 15.17 15.17 15.17 15.25 0.00 0.00% 2025/12/12 Hora 9:48
Betashares Global Cybersecurity 14.96 14.96 14.96 15.03 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard Australian Shares Index 108.33 108.33 107.99 108.43 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares FTSE RAFI Australia 200 18.34 18.34 18.3 18.38 0.00 0.00% 2025/12/12 Hora 9:48
VanEck FTSE International Property 15.64 15.64 15.64 15.68 0.00 0.00% 2025/12/12 Hora 9:48
VanEck Australian Subordinated Debt 25.23 25.23 25.22 25.23 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Australian Government Bond 41.15 41.15 41.15 41.2 0.00 0.00% 2025/12/12 Hora 9:48
Vanguard Australian Shares High Yield 78.73 78.73 78.26 78.73 0.00 0.00% 2025/12/12 Hora 9:48
Munro Global Growth Fund (Hedged Fund) 6.28 6.28 6.28 6.31 0.00 0.00% 2025/12/12 Hora 9:48
Beta Shares S&P/ASX 200Resources Sector 8.85 8.85 8.79 8.85 0.00 0.00% 2025/12/12 Hora 9:48
Plato Global Alpha Fund Complex Class B 13.8 13.8 13.77 13.81 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Global Sustainability Leaders 16.68 16.68 16.68 16.75 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Geared Australian Equity Hedge 35.36 35.36 35.04 35.37 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Australian Equities Strong Bear Hedge 22.41 22.41 22.39 22.61 0.00 0.00% 2025/12/12 Hora 9:48
Betashares Australian Cash Plus Fund (managed fund 50.07 50.07 50.07 50.09 0.00 0.00% 2025/12/12 Hora 9:48
BetaShares Australian Investment Grade Corporate B 23.09 23.09 23.09 23.11 0.00 0.00% 2025/12/12 Hora 9:48
iShares Core FTSE Global Property Ex Australia (AU 26.4 26.4 26.38 26.44 0.00 0.00% 2025/12/12 Hora 9:48
Ellerston Asia Growth 7.58 7.58 7.58 7.61 0.00 0.00% 2025/12/12 Hora 8:48
Global X Australia 300 50.7 50.7 50.59 50.76 0.00 0.00% 2025/12/12 Hora 8:48
Global X EURO STOXX 50 112.2 112.2 112 112.2 0.00 0.00% 2025/12/12 Hora 8:48
iShares High Growth ESG 35.67 35.67 35.65 35.72 0.00 0.00% 2025/12/12 Hora 8:48
ETFS Physical Palladium ETC 209 209 207.84 210.88 0.00 0.00% 2025/12/12 Hora 8:48
VanEck India Growth Leaders 19.35 19.35 19.33 19.44 0.00 0.00% 2025/12/12 Hora 8:48
SPDR S&P/ASX Small Ordinaries 17.01 17.01 17.01 17.01 0.00 0.00% 2025/12/12 Hora 8:48
Betashares Global Shares Ex US 35.73 35.73 35.39 35.73 0.00 0.00% 2025/12/12 Hora 8:48
iShares Future Tech Innovators 33.54 33.54 33.48 33.59 0.00 0.00% 2025/12/12 Hora 8:48
ETFS Physical Precious Metal Basket 408.5 408.5 408.5 411.81 0.00 0.00% 2025/12/12 Hora 8:48
Fidelity Australian High Convct Act 8.15 8.15 8.15 8.17 0.00 0.00% 2025/12/12 Hora 8:48
iShares MSCI South Korea Capped AUD 144.57 144.57 144.42 145.47 0.00 0.00% 2025/12/12 Hora 8:48
Fidelity Global Future Leaders Active 11.8 11.8 11.8 11.82 0.00 0.00% 2025/12/12 Hora 8:48
Franklin Global Growth Fund (A Class) 2.07 2.07 2.07 2.07 0.00 0.00% 2025/12/12 Hora 8:48
BetaShares Ethical Diversified Balanced 26.4 26.4 26.4 26.4 0.00 0.00% 2025/12/12 Hora 8:48
Betashares MSCI Emerging Markets Complex 31.95 31.95 31.84 32.02 0.00 0.00% 2025/12/12 Hora 8:48
Vanguard MSCI Australian Large Companies 85.09 85.09 84.6 85.21 0.00 0.00% 2025/12/12 Hora 8:48
VanEck 1-5 Year Australian Government Bond 51.3 51.3 51.3 51.31 0.00 0.00% 2025/12/12 Hora 8:48
Switzer Dividend Growth Fund (Managed Fund) 2.44 2.44 2.43 2.44 0.00 0.00% 2025/12/12 Hora 8:48
iShares Edge MSCI Australia Minimum Volatility 35.33 35.33 35.3 35.33 0.00 0.00% 2025/12/12 Hora 8:48
Apostle Dundas Global Equity Fund - Class D Units 6.27 6.27 6.27 6.29 0.00 0.00% 2025/12/12 Hora 8:48
JPMorgan Emerging Markets Research Enhanced Index 69.36 69.36 69.36 69.7 0.00 0.00% 2025/12/12 Hora 8:48
VanEck Geared Australian Equal Weight Fund (Hedge 39.65 39.65 39.65 39.74 0.00 0.00% 2025/12/12 Hora 8:48
Vanguard Global Minimum Volatility Actv ETF (Mng) 63.16 63.16 63.14 63.16 0.00 0.00% 2025/12/12 Hora 8:48
Betashares Geared Short Australian Government Bond 20.53 20.53 20.53 20.56 0.00 0.00% 2025/12/12 Hora 8:48
Betashares Wealth Builder Global Shares Geared (30 26.14 26.14 26.05 26.18 0.00 0.00% 2025/12/12 Hora 8:48
iShares JP Morgan USD Emerging Markets Bond (AUD H 78.85 78.85 78.44 78.88 0.00 0.00% 2025/12/12 Hora 8:48
Milford Australian Absolute Growth Fund - Quoted C 11.41 11.41 11.3 11.41 0.00 0.00% 2025/12/12 Hora 8:48
ETFS Hydrogen 7.67 7.67 7.6 7.67 0.00 0.00% 2025/12/12 Hora 8:48
SPDR S&P/ASX 50 75.16 75.16 74.79 75.16 0.00 0.00% 2025/12/12 Hora 8:48
iShares MSCI EAFE 144.35 144.35 143.78 144.35 0.00 0.00% 2025/12/12 Hora 8:48
iShares S&P/ASX 20 32.46 32.46 32.3 32.5 0.00 0.00% 2025/12/12 Hora 8:48
iShares Yield Plus 99.59 99.59 99.55 99.6 0.00 0.00% 2025/12/12 Hora 8:48
iSharesUBS Treasury 97.25 97.25 97.25 97.36 0.00 0.00% 2025/12/12 Hora 8:48
BetaShares US Dollar 14.98 14.98 14.96 14.98 0.00 0.00% 2025/12/12 Hora 8:48
iShares Balanced ESG 30.38 30.38 30.35 30.46 0.00 0.00% 2025/12/12 Hora 8:48
Global X Cybersecurity 11.79 11.79 11.79 11.9 0.00 0.00% 2025/12/12 Hora 8:48
Magellan Global Equities 4.12 4.12 4.12 4.12 0.00 0.00% 2025/12/12 Hora 8:48
BetaShares Cloud Computing 13.57 13.57 13.52 13.61 0.00 0.00% 2025/12/12 Hora 8:48
SPDR S&P/ASX Australian Bond 25.49 25.49 25.49 25.52 0.00 0.00% 2025/12/12 Hora 8:48
iShares Global 100 AUD Hedged 228.87 228.87 228.66 228.91 0.00 0.00% 2025/12/12 Hora 8:48
iShares Global Consumer Staples 97.84 97.84 97.44 97.85 0.00 0.00% 2025/12/12 Hora 8:48
VanEck Vectors ChinaAMC CSI 300 64.26 64.26 64.1 64.76 0.00 0.00% 2025/12/12 Hora 8:48
Global X Nasdaq 100 Covered Call 11.29 11.29 11.27 11.3 0.00 0.00% 2025/12/12 Hora 8:48
Betashares Global Cash Flow Kings 19.33 19.33 19.22 19.33 0.00 0.00% 2025/12/12 Hora 8:48
JPMorgan Glb Rsrch Enh Eqt Actv H 72.98 72.98 72.73 72.98 0.00 0.00% 2025/12/12 Hora 8:48
VanEck 1-3 Month US Treasury Bond 50.29 50.29 50.2 50.52 0.00 0.00% 2025/12/12 Hora 8:48
ETFS Morningstar Global Technology 104.73 104.73 104.11 104.91 0.00 0.00% 2025/12/12 Hora 8:48
VanEck Australian Long Short Complex 20.98 20.98 20.96 21 0.00 0.00% 2025/12/12 Hora 8:48
VanEck Uranium and Energy Innovation 18.63 18.63 18.2 18.67 0.00 0.00% 2025/12/12 Hora 8:48
iShares Edge MSCI Australia Multifactor 39.36 39.36 39.03 39.36 0.00 0.00% 2025/12/12 Hora 8:48
ETFS USD High Yield Bond (Currency Hedged) 10.64 10.64 10.64 10.69 0.00 0.00% 2025/12/12 Hora 8:48
iShares 15+ Year Australian Government Bond 95.85 95.85 95.85 96.03 0.00 0.00% 2025/12/12 Hora 8:48
Betashares Ethical Australian Composite Bond 50.48 50.48 50.48 50.5 0.00 0.00% 2025/12/12 Hora 8:48
VanEck MSCI International Sustainable Equity 36.65 36.65 36.59 36.66 0.00 0.00% 2025/12/12 Hora 8:48
VanEck Vectors Australian Emerging Resources 45.56 45.56 45.53 45.63 0.00 0.00% 2025/12/12 Hora 8:48
VanEck Vectors Video Gaming and eSports (AUD) 19.38 19.38 19.38 19.5 0.00 0.00% 2025/12/12 Hora 8:48
SPDR S&P World ex Australia Carbon Aware (Hdg) 28.28 28.28 28.26 28.3 0.00 0.00% 2025/12/12 Hora 8:48
VanEck Morningstar World ex Australia Wide Moat 29.45 29.45 29.44 29.53 0.00 0.00% 2025/12/12 Hora 8:48
BetaShares Global Quality Leaders Currency Hedged 33.21 33.21 33.21 33.3 0.00 0.00% 2025/12/12 Hora 8:48
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.66 24.66 24.66 24.71 0.00 0.00% 2025/12/12 Hora 8:48
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 30.5 30.5 30.4 30.53 0.00 0.00% 2025/12/12 Hora 8:48
Betashares Wealth Builder Australia 200 Geared (30 30.4 30.4 30.28 30.47 0.00 0.00% 2025/12/12 Hora 8:48
JPMorgan Global Equity Premium Income (Hedged) Com 50.18 50.18 49.97 50.18 0.00 0.00% 2025/12/12 Hora 8:48
JPMorgan US 100Q Equity Premium Income Active (Man 62.88 62.88 62.38 62.88 0.00 0.00% 2025/12/12 Hora 8:48
Russell Investments Australian Responsible Investm 31 31 30.92 31.08 0.00 0.00% 2025/12/12 Hora 8:48
iSharesEurope 101.74 101.74 101.47 101.74 0.00 0.00% 2025/12/12 Hora 8:48
iShares Bitcoin 26.36 26.36 26.26 26.48 0.00 0.00% 2025/12/12 Hora 8:48
BetaShares FTSE 100 14.79 14.79 14.76 14.83 0.00 0.00% 2025/12/12 Hora 8:48
Fidelity Asia Active 11.83 11.83 11.76 11.83 0.00 0.00% 2025/12/12 Hora 8:48
Global X Russell 2000 10.79 10.79 10.63 10.79 0.00 0.00% 2025/12/12 Hora 8:48
L1 Capital International 6.89 6.89 6.89 6.92 0.00 0.00% 2025/12/12 Hora 8:48
SPDR S&P/ASX 200 Resources 15.29 15.29 15.24 15.29 0.00 0.00% 2025/12/12 Hora 8:48
BetaShares Global Royalties 12.78 12.78 12.75 12.83 0.00 0.00% 2025/12/12 Hora 8:48
Global X Green Metal Miners 12.62 12.62 12.58 12.63 0.00 0.00% 2025/12/12 Hora 8:48
Global X S&P Australia GARP 24.61 24.61 24.4 24.61 0.00 0.00% 2025/12/12 Hora 8:48
Platinum International Fund 5.73 5.73 5.73 5.76 0.00 0.00% 2025/12/12 Hora 8:48
Global X S&P 500 Covered Call 10.94 10.94 10.87 10.94 0.00 0.00% 2025/12/12 Hora 8:48
Vanguard Int Credit Securities 39.41 39.41 39.41 39.48 0.00 0.00% 2025/12/12 Hora 8:48
VanEck MSCI International Value 33.58 33.58 33.5 33.59 0.00 0.00% 2025/12/12 Hora 8:48
Fidelity Global Emerging Markets 7.13 7.13 7.13 7.2 0.00 0.00% 2025/12/12 Hora 8:48
BetaShares Australian EquitiesBear 7.41 7.41 7.41 7.43 0.00 0.00% 2025/12/12 Hora 8:48
Betashares Global Shares Units AUD 81.78 81.78 81.67 81.8 0.00 0.00% 2025/12/12 Hora 8:48
Betashares Nasdaq 100 Equal Weight 17.23 17.23 17.22 17.23 0.00 0.00% 2025/12/12 Hora 8:48
VanEck Vectors Global Clean Energy 8.04 8.04 8.02 8.05 0.00 0.00% 2025/12/12 Hora 8:48
VanEck Global Listed Private Equity 23.8 23.8 23.74 23.96 0.00 0.00% 2025/12/12 Hora 8:48
Vanguard Global Value Equity Active 81.8 81.8 81.55 81.8 0.00 0.00% 2025/12/12 Hora 8:48
Vanguard Diversified All Growth Index 55.51 55.51 55.44 55.56 0.00 0.00% 2025/12/12 Hora 8:48
Alphinity Global Equity (Managed Fund) 10.87 10.87 10.87 10.91 0.00 0.00% 2025/12/12 Hora 8:48
Global X US Infrastructure Development 13.06 13.06 13.05 13.06 0.00 0.00% 2025/12/12 Hora 8:48
iShares MSCI Emerging Markets ex China 32.35 32.35 32.23 32.49 0.00 0.00% 2025/12/12 Hora 8:48
VanEck Vectors Small Companies Masters 23.03 23.03 22.78 23.07 0.00 0.00% 2025/12/12 Hora 8:48
iShares Core MSCI Australia ESG Leaders 31.59 31.59 31.52 31.59 0.00 0.00% 2025/12/12 Hora 8:48
Russell High Dividend Australian Shares 34.12 34.12 33.99 34.12 0.00 0.00% 2025/12/12 Hora 8:48
Vanguard Australian Corp Fixed Interest 51.49 51.49 51.49 51.52 0.00 0.00% 2025/12/12 Hora 8:48
Global X Bloomberg Commodity (Synthetic) 11.84 11.84 11.79 11.84 0.00 0.00% 2025/12/12 Hora 8:48
Russell Australian Select Corporate Bond 20.06 20.06 20.03 20.07 0.00 0.00% 2025/12/12 Hora 8:48
VanEck Vectors Global Healthcare Leaders 12.23 12.23 12.21 12.23 0.00 0.00% 2025/12/12 Hora 8:48
VanEck 5-10 Year Australian Government Bond 51.75 51.75 51.75 51.78 0.00 0.00% 2025/12/12 Hora 8:48
Vanguard MSCI International Small Companies 75.44 75.44 75.27 75.44 0.00 0.00% 2025/12/12 Hora 8:48
Dimensional Global Core Equity Trust AUD Hdg 41.11 41.11 41.1 41.14 0.00 0.00% 2025/12/12 Hora 8:48
iShares Core Global Corporate Bond (AUD Hedged) 92.66 92.66 92.58 92.73 0.00 0.00% 2025/12/12 Hora 8:48
Betashares Global Aggregate Bond Currency Hedged 50.54 50.54 50.54 50.58 0.00 0.00% 2025/12/12 Hora 8:48
Munro Climate Change Leaders Fund (Managed Fund) 18.14 18.14 18.1 18.15 0.00 0.00% 2025/12/12 Hora 8:48
Betashares Wealth Builder Nasdaq 100 Geared (30-40 34.9 34.9 34.84 34.93 0.00 0.00% 2025/12/12 Hora 8:48
Dimensional Global Core Equity Trust (Unhedged Cla 30.57 30.57 30.46 30.59 0.00 0.00% 2025/12/12 Hora 8:48
ETFS US Quality 12.38 12.38 12.38 12.38 0.00 0.00% 2025/12/12 Hora 8:48
Vanguard Int Fixed Interest 38.93 38.93 38.93 38.99 0.00 0.00% 2025/12/12 Hora 8:48
Global X FANG+ (Currency Hedged) 13.03 13.03 13 13.12 0.00 0.00% 2025/12/12 Hora 8:48
SPDR Dow Jones Global Real Estate 21.56 21.56 21.5 21.56 0.00 0.00% 2025/12/12 Hora 8:48
BetaShares S&P 500 Yield Maximiser 26.72 26.72 26.67 26.85 0.00 0.00% 2025/12/12 Hora 8:48
BetaShares Australian Composite Bond 44.09 44.09 44.09 44.14 0.00 0.00% 2025/12/12 Hora 8:48
BetaShares Managed Risk Australian Share 17.9 17.9 17.78 17.92 0.00 0.00% 2025/12/12 Hora 8:48
BetaShares Strong Australian Dollar hedge 6.16 6.16 6.15 6.16 0.00 0.00% 2025/12/12 Hora 8:48
iShares S&P/ASX Dividend Opp ESG Screened 16.55 16.55 16.49 16.57 0.00 0.00% 2025/12/12 Hora 8:48
VanEck 10+ Year Australian Government Bond 50.27 50.27 50.21 50.34 0.00 0.00% 2025/12/12 Hora 8:48
VanEck Vectors Australian Corporate Bond Plus 16.9 16.9 16.9 16.92 0.00 0.00% 2025/12/12 Hora 8:48
Global X Artificial Intelligence Infrastructure 15.02 15.02 14.99 15.02 0.00 0.00% 2025/12/12 Hora 8:48
Loomis Sayles Global Equity Quoted Managed Fund 2.4 2.4 2.38 2.4 0.00 0.00% 2025/12/12 Hora 8:48
Betashares Australian Major Bank Subordinated Debt 25.61 25.61 25.58 25.61 0.00 0.00% 2025/12/12 Hora 8:48
Macquarie Income Opportunities Active (Managed Fun 10.66 10.66 10.64 10.66 0.00 0.00% 2025/12/12 Hora 8:48
Russell Investments Sustainable Global Opportuniti 22.47 22.47 22.44 22.49 0.00 0.00% 2025/12/12 Hora 8:48
SPDR S&P/ASX 200 ESG 26.9 26.9 26.8 26.91 0.00 0.00% 2025/12/12 Hora 8:48
Betashares Nasdaq 100 56.74 56.74 56.67 56.79 0.00 0.00% 2025/12/12 Hora 8:48
WCM Quality Global Growth 10.43 10.43 10.42 10.47 0.00 0.00% 2025/12/12 Hora 8:48
Antipodes Global SMID Active 9.33 9.33 9.31 9.35 0.00 0.00% 2025/12/12 Hora 8:48
Magellan Global Opportunities 1.79 1.79 1.79 1.8 0.00 0.00% 2025/12/12 Hora 8:48
Global X Artificial Intelligence 14.93 14.93 14.89 14.95 0.00 0.00% 2025/12/12 Hora 8:48
SPDR S&P/ASX 200 Listed Property 13.6 13.6 13.49 13.61 0.00 0.00% 2025/12/12 Hora 8:48
Global X S&P/ASX 200 Covered Call 10.25 10.25 10.21 10.28 0.00 0.00% 2025/12/12 Hora 8:48
VanEck FTSE Global Infrastructure 23.25 23.25 23.25 23.27 0.00 0.00% 2025/12/12 Hora 8:48
Betashares Global Energy Companies 6.82 6.82 6.79 6.83 0.00 0.00% 2025/12/12 Hora 8:48
Macquarie Core Global Equity Active 13.42 13.42 13.42 13.45 0.00 0.00% 2025/12/12 Hora 8:48
BetaShares Crude Oil Currency Hedged 5.09 5.09 5.09 5.11 0.00 0.00% 2025/12/12 Hora 8:48
Betashares Legg Mason Australian Bond 23.39 23.39 23.38 23.41 0.00 0.00% 2025/12/12 Hora 8:48
VanEck Global Listed Private Credit (AUD Hedged) 17.27 17.27 17.25 17.31 0.00 0.00% 2025/12/12 Hora 8:48
BetaShares Australian Ex-20 Portfolio Diversifier 23.71 23.71 23.7 23.76 0.00 0.00% 2025/12/12 Hora 8:48
Aoris International Fund Class D Managed Fund Hedg 1.96 1.96 1.93 1.97 0.00 0.00% 2025/12/12 Hora 8:48
BetaShares Global Robotics and Artificial Intellig 15.69 15.69 15.58 15.69 0.00 0.00% 2025/12/12 Hora 8:48
BetaShares Global Sustainability Leaders - Currenc 15.9 15.9 15.9 15.97 0.00 0.00% 2025/12/12 Hora 8:48
Morningstar International Shares Active ETF (Manag 9.35 9.35 9.33 9.38 0.00 0.00% 2025/12/12 Hora 8:48
ETFS Physical Silver 87.7 87.7 87.03 87.84 0.00 0.00% 2025/12/12 Hora 8:48
Betashares Crypto Innovators 7.89 7.89 7.88 7.93 0.00 0.00% 2025/12/12 Hora 8:48
Magellan Global Fund (Active) 3.09 3.09 3.09 3.1 0.00 0.00% 2025/12/12 Hora 8:48
Global X Copper Miners AUD Inc 20.88 20.88 20.81 20.91 0.00 0.00% 2025/12/12 Hora 8:48
Hyperion Global Growth Companies 7.06 7.06 7.06 7.09 0.00 0.00% 2025/12/12 Hora 8:48
Betashares Active Australian Hybrids 10.11 10.11 10.11 10.12 0.00 0.00% 2025/12/12 Hora 8:48
ETFS Ultra Short Nasdaq 100 Hedge Fund 15.25 15.25 15.2 15.25 0.00 0.00% 2025/12/12 Hora 8:48
iShares Core Corporate Bond 95.27 95.27 95.22 95.33 0.00 0.00% 2025/12/12 Hora 8:03
Vanguard Global Infrastructure 72.27 72.27 72.2 72.28 0.00 0.00% 2025/12/12 Hora 8:03
Betashares S&P 500 Equal Weight Currency Hedged 46.74 46.74 46.69 46.76 0.00 0.00% 2025/12/12 Hora 8:03
Betashares Inflation-Protected U.S. Treasury Bond 25.98 25.98 25.95 25.99 0.00 0.00% 2025/12/12 Hora 8:03
Dimensional Australia Core Equity Trust - Active 18.43 18.43 18.4 18.45 0.00 0.00% 2025/12/12 Hora 8:03
VanEck Vectors MSCI International Small Companies 32.32 32.32 32.24 32.33 0.00 0.00% 2025/12/12 Hora 8:03
Vanguard Diversified High Growth 74.15 74.15 74.01 74.19 0.00 0.00% 2025/12/12 Hora 8:03
Macquarie Core Australian Equity Active 11.97 11.97 11.95 11.99 0.00 0.00% 2025/12/12 Hora 8:03
BetaShares Australian Small Companies Select Fund 4.62 4.62 4.6 4.63 0.00 0.00% 2025/12/12 Hora 8:03
iShares Enhanced Cash 100.61 100.61 100.59 100.61 0.00 0.00% 2025/12/12 Hora 7:47
Vanguard Diversified Income 52.88 52.88 52.41 52.89 0.00 0.00% 2025/12/12 Hora 7:47
iShares Edge MSCI World Minimum Volatility 44.85 44.85 44.85 44.85 0.00 0.00% 2025/12/12 Hora 7:47
Firetrail S3 Global Opportunities Fund (Managed Fu 6.83 6.83 6.81 6.83 0.00 0.00% 2025/12/12 Hora 7:47
Vanguard Ethically Conscious Global Aggregate Bond 43.04 43.04 43.03 43.08 0.00 0.00% 2025/12/12 Hora 7:47
InvestSMART Ethical Share 3.76 3.76 3.76 3.76 0.00 0.00% 2025/12/12 Hora 7:47
BetaShares Managed Risk Global Share 22.66 22.66 22.66 22.78 0.00 0.00% 2025/12/12 Hora 7:47
iShares Global High Yield Bond (AUD Hedged) 94.55 94.55 94.42 94.61 0.00 0.00% 2025/12/12 Hora 7:47
Montgomery Global Equities Fund 4.92 4.92 4.9 4.92 0.00 0.00% 2025/12/12 Hora 7:47
Russell Australian Government Bond 18.86 18.86 18.86 18.9 0.00 0.00% 2025/12/12 Hora 7:47
Betashares Australian Major Bank Hybrids Index 9.86 9.86 9.85 9.87 0.00 0.00% 2025/12/12 Hora 7:47
Resolution Capital Global Property Securities 1.68 1.68 1.68 1.69 0.00 0.00% 2025/12/12 Hora 7:47
Magellan Infrastructure Fund (Currency Hedged) 3.16 3.16 3.16 3.17 0.00 0.00% 2025/12/12 Hora 7:47
ETFS Magnificent 7+ 12.88 12.88 12.88 12.88 0.00 0.00% 2025/12/12 Hora 6:48
Dimensional Global Small Company Active 37.66 37.66 37.63 37.66 0.00 0.00% 2025/12/12 Hora 6:48
Franklin Australian Absolute Return Bd A 1.05 1.05 1.05 1.05 0.00 0.00% 2025/12/12 Hora 6:48
Macquarie Core Global Equity (Hedged) Active 10.15 10.15 10.15 10.15 0.00 0.00% 2025/12/12 Hora 6:48
Betashares Geared Long Australian Government Bond 19.56 19.56 19.56 19.56 0.00 0.00% 2025/12/12 Hora 6:48
ClearBridge Global Infrastructure Value Fund (Hedg 1.22 1.22 1.22 1.22 0.00 0.00% 2025/12/12 Hora 6:48
Betashares WisdomTree Europe 17.31 17.31 17.25 17.31 0.00 0.00% 2025/12/12 Hora 6:48
Daintree Core Income Trust Active 51.84 51.84 51.84 51.84 0.00 0.00% 2025/12/12 Hora 6:48
Betashares Climate Change Innovation 10.19 10.19 10.15 10.19 0.00 0.00% 2025/12/12 Hora 6:48
BetaShares Australian Financials Sector 17.45 17.45 17.29 17.45 0.00 0.00% 2025/12/12 Hora 6:48
Global X Australia ex Financials & Resources 10.65 10.65 10.65 10.67 0.00 0.00% 2025/12/12 Hora 6:48
ANZ SP ASX 300 High Yield Plus 9.79 9.79 9.73 9.79 0.00 0.00% 2025/12/12 Hora 6:48
Dimensional Australian Value Active 30.77 30.77 30.66 30.77 0.00 0.00% 2025/12/12 Hora 6:48
Lakehouse Global Growth Fund Active 2.15 2.15 2.15 2.15 0.00 0.00% 2025/12/12 Hora 6:48
Schroder Real Return (Managed Fund) 3.98 3.98 3.97 3.99 0.00 0.00% 2025/12/12 Hora 6:48
ETFS US Treasury Bond (Currency Hedged) 9.33 9.33 9.32 9.34 0.00 0.00% 2025/12/12 Hora 6:48
Intelligent Investor Select Value Share Fd 3.63 3.63 3.62 3.63 0.00 0.00% 2025/12/12 Hora 6:48
Loftus Peak Global Disruption 5.59 5.59 5.57 5.59 0.00 0.00% 2025/12/12 Hora 6:48
Platinum Asia Fund Quoted Managed Hedge Fund 5.83 5.83 5.83 5.88 0.00 0.00% 2025/12/12 Hora 6:48
Betashares Australian Bank Senior Floating Rate Bo 26.18 26.18 26.16 26.18 0.00 0.00% 2025/12/12 Hora 6:48
Macquarie Walter Scott Global Equity Active (Manag 9.14 9.14 9.14 9.17 0.00 0.00% 2025/12/12 Hora 6:48
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.97 4.97 4.96 4.97 0.00 0.00% 2025/12/12 Hora 6:48
VanEck Australian Floating Rate 24.94 24.94 24.93 24.94 0.00 0.00% 2025/12/12 Hora 6:03
Firetrail Australian Small Companies Fund - Active 2.23 2.23 2.22 2.23 0.00 0.00% 2025/12/12 Hora 6:03
HEJAZ High Income Active 1.11 1.11 1.11 1.11 0.00 0.00% 2025/12/12 Hora 5:48
BetaShares Ethical Diversified Growth 28.81 28.81 28.75 28.84 0.00 0.00% 2025/12/12 Hora 5:48
Russell Australian SemiGovernment Bond 20.58 20.58 20.58 20.58 0.00 0.00% 2025/12/12 Hora 5:48
iShares U.S. Treasury Bond (AUD Hedged) 101.34 101.34 101.34 101.34 0.00 0.00% 2025/12/12 Hora 5:48
Claremont Global Fund (hedged) (Managed Fund) 1.72 1.72 1.72 1.72 0.00 0.00% 2025/12/12 Hora 5:48
Betashares U.S. Treasury Bond 7-10 Year Currency H 51.75 51.75 51.75 51.75 0.00 0.00% 2025/12/12 Hora 5:48
Janus Henderson Global Sustainable Equity Active ( 38.2 38.2 38.2 38.2 0.00 0.00% 2025/12/12 Hora 5:48
eInvest Future Impact Small Caps 4.81 4.81 4.81 4.82 0.00 0.00% 2025/12/12 Hora 5:48
BetaShares Interest Rate Hedged Australian Investm 25.5 25.5 25.5 25.5 0.00 0.00% 2025/12/12 Hora 5:48
First Sentier Geared Australian Share Fund Complex 1.47 1.47 1.46 1.47 0.00 0.00% 2025/12/12 Hora 5:48
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.7 3.7 3.7 3.71 0.00 0.00% 2025/12/12 Hora 5:48
Perpetual Ethical SRI Fund (Managed Fund) Class E 3 3 3 3 0.00 0.00% 2025/12/12 Hora 5:48
Resolution Capital Global Listed Infrastructure Fu 1.16 1.16 1.16 1.16 0.00 0.00% 2025/12/12 Hora 5:48
Schroder Global Equity Alpha Fund – Active 11.4 11.4 11.4 11.4 0.00 0.00% 2025/12/12 Hora 4:48
JPMorgan US 100Q Equity Premium Income Active (Man 61.09 61.09 61.09 61.09 0.00 0.00% 2025/12/12 Hora 4:48
VanEck MSCI International Value (AUD Hedged) 34.61 34.61 34.26 34.62 0.00 0.00% 2025/12/12 Hora 4:48
abrdn Sustainable Asian Opportunities Fund Active 1.37 1.37 1.37 1.37 0.00 0.00% 2025/12/12 Hora 4:48
Intelligent Investor Australian Equity Growth Fund 3.18 3.18 3.18 3.2 0.00 0.00% 2025/12/12 Hora 4:48
Global X Australian Bank Credit 9.96 9.96 9.94 9.96 0.00 0.00% 2025/12/12 Hora 4:48
VanEck MSCI International Growth 20.8 20.8 20.8 20.84 0.00 0.00% 2025/12/12 Hora 4:48
VanEck Bentham Global Capital Securities Active (M 8.85 8.85 8.85 8.85 0.00 0.00% 2025/12/12 Hora 4:48
eInvest Income Generator 3.65 3.65 3.6 3.65 0.00 0.00% 2025/12/12 Hora 4:48
Nanuk New World Fund (Managed Fund) 2.13 2.13 2.12 2.13 0.00 0.00% 2025/12/12 Hora 4:48
Investors Mutual Equity Income - Complex 3.91 3.91 3.88 3.91 0.00 0.00% 2025/12/12 Hora 4:48
Aoris International Fund Class B Managed Fund 2.41 2.41 2.41 2.41 0.00 0.00% 2025/12/12 Hora 4:48
Macquarie Subordinated Debt Active 50.29 50.29 50.28 50.29 0.00 0.00% 2025/12/12 Hora 4:04
Savana US Small Caps Active 1.69 1.69 1.69 1.69 0.00 0.00% 2025/12/12 Hora 3:48
JPMorgan Global Equity Premium Income Complex 49.5 49.5 49.5 49.5 0.00 0.00% 2025/12/12 Hora 3:48
Ten Cap Alpha Plus Complex 10.01 10.01 10.01 10.01 0.00 0.00% 2025/12/11 Hora 8:48
JPMorgan Global Select Equity Active 58.95 58.95 58.95 59.26 0.00 0.00% 2025/12/11 Hora 8:48
VanEck Vectors Morningstar Australian Moat Income 21.74 21.74 21.74 21.9 0.00 0.00% 2025/12/11 Hora 8:48
IML Concentrated Australian Share Fund (Quoted Man 4.17 4.17 4.17 4.17 0.00 0.00% 2025/12/11 Hora 8:48
Global X USD Corporate Bond (Currency Hedged) 9.86 9.86 9.77 9.86 0.00 0.00% 2025/12/11 Hora 8:48
L1 Capital International Fund (Hedged) Active 5.89 5.89 5.89 5.93 0.00 0.00% 2025/12/11 Hora 8:48
InvestSMART Australian Equity Income Managed 3 3 2.99 3.02 0.00 0.00% 2025/12/11 Hora 7:48
VanEck Australian RMBS 25.09 25.09 25.08 25.09 0.00 0.00% 2025/12/11 Hora 6:48
BetaShares Electric Vhcl & Fut Mblty 10.5 10.5 10.5 10.56 0.00 0.00% 2025/12/11 Hora 6:48
Loftus Peak Global Disruption Hedged Active 9.26 9.26 9.26 9.29 0.00 0.00% 2025/12/11 Hora 6:48
HEJAZ High Innovation Active 0.95 0.95 0.94 0.95 0.00 0.00% 2025/12/11 Hora 6:03
ClearBridge Real Income Fund - Active 1.62 1.62 1.62 1.62 0.00 0.00% 2025/12/11 Hora 5:48
Hejaz Property Managed Fund 0.77 0.77 0.77 0.77 0.00 0.00% 2025/12/11 Hora 4:48
IShares Credit Income Active 100.18 100.18 100.18 100.18 0.00 0.00% 2025/12/11 Hora 4:48
Betashares 2030 Fixed Term Corporate Bond Active 24.72 24.72 24.64 24.72 0.00 0.00% 2025/12/11 Hora 4:48
Janus Henderson Sustainable Credit Active (Managed 50.44 50.44 50.44 50.44 0.00 0.00% 2025/12/11 Hora 3:48
Macquarie Dynamic Bond Active (Managed Fund) 10.8 10.8 10.8 10.8 0.00 0.00% 2025/12/11 Hora 3:48
BetaShares Strong US Dollar hedge fund 11.69 11.69 11.69 11.69 0.00 0.00% 2025/12/11 Hora 3:48
Montaka Global Extension Fund (Quoted Managed Hedg 4.29 4.29 4.29 4.29 0.00 0.00% 2025/12/11 Hora 3:48
Nanuk New World Fund (Currency Hedged) Active 1.27 1.27 1.27 1.27 0.00 0.00% 2025/12/11 Hora 3:48
PIMCO Short Term Active Yield Active 20 20 20 20 0.00 0.00% 2025/12/10 Hora 8:48
Betashares Geared Long U.S. Treasury Bond Fund - C 20.36 20.36 20.36 20.36 0.00 0.00% 2025/12/10 Hora 8:48
Hejaz Sukuk Active Class A 1.06 1.06 1.06 1.06 0.00 0.00% 2025/12/10 Hora 6:48
JPMorgan Global Select Equity (Hedged) Active 59.01 59.01 59.01 59.01 0.00 0.00% 2025/12/10 Hora 6:48
JPMorgan Climate Change Solutions Active (Managed 68.13 68.13 68.13 68.13 0.00 0.00% 2025/12/10 Hora 5:48
Claremont Global Fund (Managed Fund) 1.56 1.56 1.56 1.56 0.00 0.00% 2025/12/10 Hora 5:48
K2 Australian Small Cap Fund 2.51 2.51 2.48 2.51 0.00 0.00% 2025/12/10 Hora 4:48
Daintree Hybrid Opportunities Fund (Managed Fund) 9.74 9.74 9.74 9.74 0.00 0.00% 2025/12/09 Hora 8:48
JPMorgan Equity Premium Income Active (Managed Fun 51 51 51 51.35 0.00 0.00% 2025/12/09 Hora 6:48
ClearBridge Global Infrastructure Value Fund Activ 1.47 1.47 1.47 1.48 0.00 0.00% 2025/12/09 Hora 5:48
iShares U.S. Factor Rotation Active 28.88 28.88 28.86 28.88 0.00 0.00% 2025/12/05 Hora 5:48
Lanyon Investment Fund Active 1.84 1.84 1.84 1.84 0.00 0.00% 2025/12/05 Hora 5:48
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 92.71 92.71 92.71 92.8 0.00 0.00% 2025/12/04 Hora 8:48
Betashares 2028 Fixed Term Corporate Bond Active 24.9 24.9 24.9 24.9 0.00 0.00% 2025/12/04 Hora 4:48
Betashares U.S. Equities Strong Bear Currency Hedg 2.87 2.87 2.83 2.87 0.00 0.00% 2025/12/01 Hora 8:46
Alphinity Global Sustainable Equity (Managed Fund) 7.14 7.14 7.14 7.14 0.00 0.00% 2025/12/01 Hora 3:46
Candriam Sustainable Global Equity Fund - Active 13.79 13.79 13.79 13.79 0.00 0.00% 2025/11/28 Hora 8:46
Betashares 2029 Fixed Term Corporate Bond Active 25 25 25 25.04 0.00 0.00% 2025/11/26 Hora 7:46
iShares Core Global Aggregate Bond AUD Hedged 100.16 100.16 100.16 100.16 0.00 0.00% 2025/11/26 Hora 4:46
Janus Henderson Net Zero Transition Resources Acti 33.63 33.63 33.63 33.63 0.00 0.00% 2025/11/25 Hora 9:46
Betashares Geared Short U.S. Treasury Bond Fund - 18.63 18.63 18.44 18.63 0.00 0.00% 2025/11/24 Hora 6:46
Antipodes Global SMID Active 8.86 8.86 8.86 8.86 0.00 0.00% 2025/11/13 Hora 2:46
Betashares Global Shares Ex US 35.78 35.78 35.78 35.78 0.00 0.00% 2025/11/13 Hora 2:46
Magellan High Conviction 1.87 1.87 1.86 1.87 0.00 0.00% 2025/09/12 Hora 6:46
iShares Global Healthcare 131.56 131.56 131.52 131.79 0.00 0.00% 2025/06/06 Hora 11:20
ANZ ETFS EURO STOXX 50 106.33 106.33 106.13 106.68 0.00 0.00% 2025/05/29 Hora 12:10
Beta Shares S&P/ASX 200 Financials Sector 16.35 16.35 16.34 16.38 0.00 0.00% 2025/04/29 Hora 11:06
SPDR S&P/ASX 200 Financials ex AREITS 28.18 28.18 28.12 28.18 0.00 0.00% 2025/04/29 Hora 11:06
SPDR S&P World Ex Australia Hedged 24.98 24.98 24.97 24.99 0.00 0.00% 2025/04/29 Hora 9:12
BetaShares Australian Top 20 Equity Yield Maximise 7.49 7.49 7.48 7.5 0.00 0.00% 2025/04/29 Hora 9:12
iShares S&P/ASX Dividend Opportunities 14.45 14.45 14.38 14.45 0.00 0.00% 2025/04/29 Hora 8:04
VanEck Global Carbon Credits (Synthetic) 18 18 17.86 18 0.00 0.00% 2025/04/28 Hora 8:11
Vanguard Australian Shares 98.63 98.63 98.51 98.76 0.00 0.00% 2025/04/24 Hora 10:58
Resolution Capital Global Listed Infrastructure Fu 1.02 1.02 1.02 1.02 0.00 0.00% 2025/04/08 Hora 0:04
Global X Gold Bullion (Currency Hedged) 50.1 50.1 50.1 50.1 0.00 0.00% 2025/04/01 Hora 21:03
Global X Russell 2000 8.85 8.85 8.85 8.85 0.00 0.00% 2025/03/13 Hora 20:59
GCQ Global Equities Complex 4.89 4.89 4.89 4.89 0.00 0.00% 2025/03/13 Hora 20:59
Vanguard Diversified Income 49.06 49.06 49.06 49.06 0.00 0.00% 2025/03/13 Hora 20:59
Macquarie Subordinated Debt Active 49.97 49.97 49.97 49.97 0.00 0.00% 2025/03/13 Hora 20:59
Vanguard Diversified All Growth Index 48.18 48.18 48.18 48.18 0.00 0.00% 2025/03/13 Hora 20:59
Macquarie Global Yield Maximiser Active 49.61 49.61 49.61 49.61 0.00 0.00% 2025/03/13 Hora 20:59
Betashares Bitcoin 30.21 30.21 30.21 30.21 0.00 0.00% 2025/02/24 Hora 2:13
Betashares Ethereum 30.13 30.13 30.13 30.13 0.00 0.00% 2025/02/24 Hora 2:13
Firetrail Australian Small Companies Fund - Active 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/18 Hora 21:59
BetaShares Legg Mason Real Income 8.89 8.89 8.89 8.99 0.00 0.00% 2025/02/04 Hora 9:55
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 Hora 9:00
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 Hora 7:55
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 Hora 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 Hora 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 Hora 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 Hora 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 Hora 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 Hora 6:05
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 Hora 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 Hora 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 Hora 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Hora 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Hora 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Hora 5:59