Fórum Online
Turkey
Turkey

try/usd

0.0305
Taxa ao vivo
0 (0%)
Alterar
24 June 2024
Hora 02:31:38
0 (2.24%)
Mudança / 3 Meses
0 (10.82%)
Mudança / 6 Meses
0 (22.98%)
Flutuação Anual

18 Karat Gold

1,808
Taxa ao vivo
0 (0%)
Alterar
22 June 2024
Hora 05:02:42
164 (9.98%)
Mudança / 3 Meses
391 (27.59%)
Mudança / 6 Meses
657 (57.08%)
Flutuação Anual

BIST 50

7,704
Taxa ao vivo
0 (0%)
Alterar
19 December 2023
Hora 16:53:17
44 (0.57%)
Mudança / 3 Meses
44 (0.57%)
Mudança / 6 Meses
7,704 (inf%)
Flutuação Anual

Turkey

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Qnb Finansbank 330.25 1.08T 330.25 322.25 345 0.00 0.00% 2024/06/21 Hora 23:52
Koc Holding 222 562.97B 222 221.5 224 0.00 0.00% 2024/06/21 Hora 23:52
Turkiye Is Bankasi 7000000 482.43B 7000000 7000000 7000000 0.00 0.00% 2024/03/13 Hora 7:06
Turkiye Is Bankasi C 16.73 482.43B 16.73 16.71 16.8 0.00 0.00% 2024/06/21 Hora 23:52
Turkiye Is Bankasi B 759755 482.43B 759755 759755 778997.5 0.00 0.00% 2024/06/21 Hora 23:52
Turkiye Is Bankasi A 3640000 482.43B 3640000 3429998 3640000 0.00 0.00% 2024/06/21 Hora 16:21
Garanti Bank 111.8 469.56B 111.8 110.8 112.1 0.00 0.00% 2024/06/21 Hora 23:52
THY 316 436.06B 316 314.5 316 0.00 0.00% 2024/06/21 Hora 23:52
Ford Otosan 1083 380.04B 1083 1083 1095 0.00 0.00% 2024/06/21 Hora 23:52
Akbank TAS 66 343.20B 66 63.8 66.25 0.00 0.00% 2024/06/21 Hora 20:44
BIM Magazalar 574 342.68B 574 567.5 575 0.00 0.00% 2024/06/21 Hora 23:52
Tupras Turkiye 170.8 329.10B 170.8 170.3 172.1 0.00 0.00% 2024/06/21 Hora 23:52
Yapi ve Kredi Bankasi 34.06 287.71B 34.06 33.44 34.06 0.00 0.00% 2024/06/21 Hora 23:52
Turkiye Cumhuriyeti Hazine ve 24.45 287.70B 24.45 24.45 24.67 0.00 0.00% 2024/06/21 Hora 23:52
Aselsan 61.5 280.44B 61.5 60.7 61.5 0.00 0.00% 2024/06/21 Hora 23:52
Petrokent Turizm 312 258.79B 312 311.25 317 0.00 0.00% 2024/06/21 Hora 23:52
SASA Polyester 45.94 244.48B 45.94 44.98 46.14 0.00 0.00% 2024/06/21 Hora 23:52
ENKA 41.62 244.01B 41.62 41.62 42.8 0.00 0.00% 2024/06/21 Hora 23:52
Vakif Bankasi 24.32 241.16B 24.32 23.94 24.32 0.00 0.00% 2024/06/21 Hora 23:52
Kent Gida 1069 235.18B 1069 1069 1130 0.00 0.00% 2024/06/21 Hora 18:51
Turkcell 101 220.39B 101 101 103.3 0.00 0.00% 2024/06/21 Hora 23:52
Coca Cola Icecek 794 201.97B 794 794 820.5 0.00 0.00% 2024/06/21 Hora 23:52
Sabanci Holding 95.3 200.17B 95.3 94.75 96 0.00 0.00% 2024/06/21 Hora 23:52
Erdemir 52.55 183.92B 52.55 52.3 53.85 0.00 0.00% 2024/06/21 Hora 23:52
Turk Telekom 50.1 175.35B 50.1 50.1 51.55 0.00 0.00% 2024/06/21 Hora 23:52
Tofas 318.25 159.12B 318.25 318.25 324.25 0.00 0.00% 2024/06/21 Hora 23:52
Sisecam 48.82 149.55B 48.82 48.82 49.34 0.00 0.00% 2024/06/21 Hora 23:52
Turkiye Halk Bk 19.78 142.11B 19.78 19.65 19.83 0.00 0.00% 2024/06/21 Hora 23:52
QNB Finansbank OJT 2.2458 131.79B 2.2458 2.2458 2.3211 0.00 0.00% 2023/05/24 Hora 15:31
Anadolu Efes Malt 221.3 131.03B 221.3 221.3 226.1 0.00 0.00% 2024/06/21 Hora 23:52
Finans Finansal 130 130.00B 130 130 130.1 0.00 0.00% 2024/06/21 Hora 18:51
Pegasus 238 119.00B 238 233.2 238 0.00 0.00% 2024/06/21 Hora 23:52
Iskenderun 39.3 113.97B 39.3 39.18 39.8 0.00 0.00% 2024/06/21 Hora 23:52
Arcelik AS 173.6 105.35B 173.6 173.3 175 0.00 0.00% 2024/06/21 Hora 23:52
Astor Enerji AS 103 102.79B 103 103 98.35 0.00 0.00% 2024/06/21 Hora 23:52
Ray Sigorta 621 101.27B 621 614.5 625 0.00 0.00% 2024/06/21 Hora 23:52
Migros 533 96.50B 533 524 533 0.00 0.00% 2024/06/21 Hora 23:52
Turk Traktor 949 94.96B 949 949 967.5 0.00 0.00% 2024/06/21 Hora 23:52
Turkiye Kalkinma 17.05 93.78B 17.05 17 17.5 0.00 0.00% 2024/06/21 Hora 23:52
TAV Havalimanlar 252.25 91.64B 252.25 248.4 252.25 0.00 0.00% 2024/06/21 Hora 23:52
  • -->
    101