See full search result :
Mercados
Indicador
Edições
2025 Dec 7 22:27:35
Fórum Online
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.243
Taxa ao vivo
0 (0%)
Alterar
6 December 2025
Hora 01:57:31
0 (0.87%)
Mudança / 3 Meses
0 (2.14%)
Mudança / 6 Meses
0 (9.21%)
Flutuação Anual

18 Karat Gold

7
Taxa ao vivo
0 (0%)
Alterar
24 May 2025
Hora 05:15:26
0 (0.00%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
47 (87.04%)
Flutuação Anual

FTSE Switzerland

12,936
Taxa ao vivo
0 (0%)
Alterar
6 December 2025
Hora 22:40:48
566 (4.57%)
Mudança / 3 Meses
570 (4.61%)
Mudança / 6 Meses
1,156 (9.81%)
Flutuação Anual

Switzerland

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
PepsiCo Inc 118 118 118 118 0.00 0.00% 2025/12/07 Hora 0:08
Swiss Life Holding AG 877.8 877.8 873.6 878 0.00 0.00% 2025/12/05 Hora 21:13
Interroll Holding AG 2320 2320 2320 2335 0.00 0.00% 2025/12/05 Hora 21:13
Nibe Industrier AB 3.09 3.09 3.09 3.09 0.00 0.00% 2025/12/05 Hora 21:13
Klingelnberg AG 10.5 10.5 10.4 10.5 0.00 0.00% 2025/12/05 Hora 21:13
Novartis AG 107.32 107.32 107.28 107.82 0.00 0.00% 2025/12/05 Hora 21:13
La Fonciere 162.4 162.4 161.6 162.4 0.00 0.00% 2025/12/05 Hora 21:13
Compagnie de Saint Gobain SA 80.74 80.74 80.74 80.74 0.00 0.00% 2025/12/05 Hora 21:13
Schindler Holding AG 274 274 272.5 274 0.00 0.00% 2025/12/05 Hora 21:13
Jungfraubahn Holding AG 267.5 267.5 267 269 0.00 0.00% 2025/12/05 Hora 21:13
Schindler Holding AG 288 288 287.2 288 0.00 0.00% 2025/12/05 Hora 21:13
U Blox Holding AG 135.2 135.2 134.8 135.2 0.00 0.00% 2025/12/05 Hora 21:13
SFS Group AG 106.2 106.2 106.2 106.6 0.00 0.00% 2025/12/05 Hora 21:13
Swisscom AG 557.5 557.5 557.5 561 0.00 0.00% 2025/12/05 Hora 21:13
SGS SA 90.58 90.58 90.58 90.6 0.00 0.00% 2025/12/05 Hora 21:13
Vetropack Holding SA 21.9 21.9 21.8 22 0.00 0.00% 2025/12/05 Hora 21:13
Montana Aerospace AG 26.1 26.1 25.45 26.1 0.00 0.00% 2025/12/05 Hora 21:13
Novavest Real Estate Ag 39.5 39.5 39.5 39.6 0.00 0.00% 2025/12/05 Hora 21:13
Accelleron Industries AG 63.05 63.05 63.05 63.05 0.00 0.00% 2025/12/06 Hora 3:07
Fonds Immobilier Romand FIR 247.5 247.5 246.5 247.5 0.00 0.00% 2025/12/05 Hora 21:13
Bonhote Immobilier 181.8 181.8 181 182 0.00 0.00% 2025/12/05 Hora 21:13
BVZ Holding AG 1140 1140 1100 1140 0.00 0.00% 2025/12/05 Hora 21:13
Daetwyl I 156 156 155.4 157 0.00 0.00% 2025/12/05 Hora 21:13
Bell AG 222 222 221 224.5 0.00 0.00% 2025/12/05 Hora 21:13
BKW AG 166.6 166.6 166.5 167.7 0.00 0.00% 2025/12/05 Hora 21:13
HBM Healthcare Investments AG 208 208 207.5 209 0.00 0.00% 2025/12/05 Hora 21:13
Hypothekarbank Lenzburg AG 3980 3980 3980 4060 0.00 0.00% 2025/12/05 Hora 21:13
Patrimonium Swiss Real Estate Fund 195.4 195.4 195.4 197.2 0.00 0.00% 2025/12/05 Hora 21:13
Fundamenta Real Estate AG 17.45 17.45 17.4 17.45 0.00 0.00% 2025/12/05 Hora 21:13
Groupe Minoteries SA 220 220 220 226 0.00 0.00% 2025/12/05 Hora 21:13
Geberit AG E 623.8 623.8 618.4 623.8 0.00 0.00% 2025/12/05 Hora 21:13
Ht5 Ltd 1.44 1.44 1.44 1.46 0.00 0.00% 2025/12/05 Hora 21:13
Emmi AG 728 728 725 729 0.00 0.00% 2025/12/05 Hora 21:13
Chocoladefabriken Lindt & Spruengli AG N 116800 116800 116800 119600 0.00 0.00% 2025/12/05 Hora 21:13
VP Bank AG 82.6 82.6 81.8 82.6 0.00 0.00% 2025/12/05 Hora 21:13
Adecco Group AG Class N 21.96 21.96 21.96 21.96 0.00 0.00% 2025/12/06 Hora 3:07
Curatis Holding AG 12.55 12.55 11.75 12.55 0.00 0.00% 2025/12/05 Hora 21:13
Immofonds Immobilien AG 657 657 657 657 0.00 0.00% 2025/12/06 Hora 3:07
Graubuendner Kantonalbank 1815 1815 1815 1815 0.00 0.00% 2025/12/06 Hora 3:07
COSMO Pharmaceuticals SA 91.4 91.4 91.4 91.4 0.00 0.00% 2025/12/06 Hora 3:07