See full search result :
Mercados
Indicador
Edições
2025 Nov 13 18:25:12
Fórum Online
Sweden Sweden
Sweden
Sweden

sek/usd

0.1064
Taxa ao vivo
0 (0.47%)
Alterar
13 November 2025
Hora 18:24:07
0 (1.53%)
Mudança / 3 Meses
0 (3.30%)
Mudança / 6 Meses
0 (16.79%)
Flutuação Anual

18 Karat Gold

75
Taxa ao vivo
0 (0%)
Alterar
26 May 2025
Hora 06:16:09
0 (0.00%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
580 (88.55%)
Flutuação Anual

OMX Stockholm Small Cap

2,797
Taxa ao vivo
9 (0.32%)
Alterar
13 November 2025
Hora 18:20:27
188 (7.20%)
Mudança / 3 Meses
268 (10.61%)
Mudança / 6 Meses
285 (11.32%)
Flutuação Anual

Sweden

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Vef AB 2.14 2.17 2.14 2.17 0.01 0.47% 2025/11/13 Hora 18:04
Fleming Properties AB 5.8 5.8 5.8 5.8 0.10 1.72% 2025/11/13 Hora 15:04
BW Offshore Ltd 35.4 35.4 35.4 35.4 0.55 1.55% 2025/11/13 Hora 15:04
Clean Motion AB 0.18 0.18 0.18 0.18 0.01 5.56% 2025/11/13 Hora 15:04
Duroc AB ser. B 15.75 15.5 15.5 15.75 0.15 0.95% 2025/11/13 Hora 15:04
Flat Capital AB 17.2 17.48 17.2 17.48 0.18 1.05% 2025/11/13 Hora 15:04
Gaming Corps AB 1.155 1.155 1.155 1.155 0.02 1.73% 2025/11/13 Hora 15:04
Elmera Group ASA 34.05 34.05 34.05 34.05 0.50 1.49% 2025/11/13 Hora 15:04
Clemondo Group AB 9.55 9.55 9.55 9.55 0.10 1.06% 2025/11/13 Hora 15:04
Diamyd Medical AB 10.4 10.3 10.3 10.4 0.12 1.17% 2025/11/13 Hora 15:04
Eolus Vind publ AB 41.35 41.75 41.35 41.75 0.10 0.24% 2025/11/13 Hora 15:04
Embellence Group AB 38.9 38.4 38.4 38.9 0.10 0.26% 2025/11/13 Hora 15:04
Fable Media Group AB 5.1 4.91 4.91 5.1 0.04 0.79% 2025/11/13 Hora 15:04
FormPipe Software AB 24.2 24.9 24.2 24.9 0.10 0.41% 2025/11/13 Hora 15:04
Fram Skandinavien AB 4.58 4.58 4.58 4.58 0.06 1.31% 2025/11/13 Hora 15:04
Corem Property Group AB 240 241 240 241 0.50 0.21% 2025/11/13 Hora 15:04
BW Energy Ltd 39.2 39.7 39.2 39.7 1.50 3.83% 2025/11/13 Hora 15:04
Fortinova Fastigheter AB 26.9 26.8 26.8 26.9 0.40 1.51% 2025/11/13 Hora 15:04
Effnetplattformen Holding AB 4.96 4.78 4.78 4.96 0.04 0.81% 2025/11/13 Hora 15:04
Christian Berner Trade Tech AB 78.4 78 78 78.4 0.80 1.02% 2025/11/13 Hora 15:04
Double Bond Pharmaceutical International AB 0.109 0.109 0.109 0.109 0.00 0.93% 2025/11/13 Hora 15:04
Aker ASA 815 815 815 815 6.00 0.74% 2025/11/13 Hora 15:04
2cureX AB 1.21 1.21 1.21 1.21 0.04 3.42% 2025/11/13 Hora 15:04
Acarix A/S 0.2725 0.2755 0.2725 0.2755 0.01 2.75% 2025/11/13 Hora 15:04
Acousort AB 2.64 2.7 2.64 2.7 0.10 3.79% 2025/11/13 Hora 15:04
Audientes AS 0.003 0.003 0.003 0.003 0.00 50.00% 2025/11/13 Hora 15:04
Acenta Group AB 14.55 14 14 14.55 0.45 3.09% 2025/11/13 Hora 15:04
AlzeCure Pharma 1.94 1.94 1.94 1.94 0.05 2.58% 2025/11/13 Hora 15:04
Avensia publ AB 8.36 8.44 8.36 8.44 0.02 0.24% 2025/11/13 Hora 15:04
aXichem publ AB 2.48 2.48 2.48 2.48 0.05 2.02% 2025/11/13 Hora 15:04
Envirologic AB 24.4 25.1 24.4 25.1 1.60 6.56% 2025/11/13 Hora 15:04
Fagerhult AB 42.6 43 42.6 43 0.50 1.17% 2025/11/13 Hora 15:04
Alcadon Group AB 22.1 22.1 22.1 22.1 0.70 3.17% 2025/11/13 Hora 15:04
Lifeclean International AB 0.12 0.12 0.12 0.12 0.01 8.33% 2025/11/13 Hora 15:04
Nordic Mining ASA 15 15 15 15 0.70 4.67% 2025/11/13 Hora 15:04
Lightning Group AB 0.82 0.82 0.82 0.82 0.08 9.15% 2025/11/13 Hora 15:04
MAG Interactive AB 8.58 8.52 8.52 8.58 0.00 0.00% 2025/11/13 Hora 15:04
Havila Shipping ASA 1.21 1.21 1.21 1.21 0.01 0.41% 2025/11/13 Hora 15:04
Hedera Group publ AB 0.77 0.77 0.77 0.77 0.04 5.19% 2025/11/13 Hora 15:04
Gullberg & Jansson AB 13.55 14.05 13.55 14.05 0.70 5.17% 2025/11/13 Hora 15:04