Fórum Online
Spain
Spain

General Madrid

2,081
Taxa ao vivo
0 (0%)
Alterar
18 June 2024
Hora 16:56:30
297 (12.48%)
Mudança / 3 Meses
385 (15.61%)
Mudança / 6 Meses
350 (14.38%)
Flutuação Anual

Spain

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Airbus Group 148.54 117.45B 148.54 148.54 148.54 0.00 0.00% 2024/06/22 Hora 2:04
PETROBRAS ON 6.84 83.67B 6.84 6.84 6.84 0.01 0.15% 2024/06/24 Hora 4:59
PETROBRAS PN 6.501 83.67B 6.501 6.501 6.501 0.01 0.14% 2024/06/24 Hora 4:59
America Movil 0.8 51.96B 0.8 0.8 0.8 0.00 0.00% 2023/09/27 Hora 21:54
VALE ON 10.7 44.84B 10.7 10.7 10.7 0.21 1.96% 2024/06/24 Hora 4:59
Coca-Cola EU Partners 70 31.95B 70 70 70 0.00 0.00% 2024/06/22 Hora 2:04
Grupo Financiero Banorte 7.85 22.47B 7.85 7.85 7.85 0.45 6.08% 2024/06/24 Hora 4:59
BRADESCO PN EJ N1 2.14 21.52B 2.14 2.14 2.14 0.00 0.00% 2024/06/21 Hora 7:30
Naturgy Energy 21.82 20.97B 21.82 21.82 21.82 0.00 0.00% 2021/09/17 Hora 0:59
Puig Brands 26.63 14.15B 26.63 26.63 26.63 0.00 0.00% 2024/06/22 Hora 2:04
ELETROBRAS ON 6 13.64B 6 6 6 0.05 0.83% 2024/06/24 Hora 4:59
ELETROBRAS PNB 6.7 13.64B 6.7 6.7 6.7 0.05 0.75% 2024/06/24 Hora 4:59
Grupo Elektra 55.5 12.20B 55.5 55.5 55.5 1.00 1.83% 2024/06/24 Hora 4:59
Acciona 181.4 9.88B 181.4 179.8 181.9 0.00 0.00% 2022/12/05 Hora 22:54
Corporacion Acciona Energias Renovables 19.72 6.44B 19.72 19.72 19.72 0.00 0.00% 2024/06/22 Hora 2:04
GERDAU PN N1 3.04 6.20B 3.04 3.04 3.04 0.02 0.66% 2024/06/24 Hora 4:59
CEMIG PN 1.81 5.57B 1.81 1.81 1.81 0.03 1.69% 2024/06/24 Hora 4:59
Grifols Pref 6.495 5.52B 6.495 6.495 6.495 0.00 0.00% 2024/06/22 Hora 2:04
Grupo Catalana Occidente 39.15 4.62B 39.15 39.15 39.15 0.00 0.00% 2024/06/22 Hora 2:04
COPEL PNB 1.57 4.51B 1.57 1.57 1.57 0.01 0.64% 2024/06/24 Hora 4:59
Laborat.Rovi 82.2 4.26B 82.2 82.2 82.2 0.00 0.00% 2024/06/22 Hora 2:04
FCC 8.66 3.77B 8.66 8.66 8.75 0.00 0.00% 2022/12/06 Hora 22:55
GGC 142 3.69B 142 141 142 0.00 0.00% 2024/05/09 Hora 23:27
Zardoya Otis 7.03 3.32B 7.03 7.03 7.03 0.00 0.00% 2023/09/27 Hora 21:54
Inmobiliaria Colonial 6.13 3.27B 6.13 6.11 6.185 0.00 0.00% 2022/12/05 Hora 22:54
Logista 23.38 3.08B 23.38 23.38 23.38 0.00 0.00% 2023/10/12 Hora 17:08
Unicaja Banco 1.14 3.03B 1.14 1.14 1.14 0.00 0.00% 2023/10/12 Hora 17:08
Cie Automotive 23.72 2.84B 23.72 23.72 23.86 0.00 0.00% 2022/12/06 Hora 22:55
Frances 3.86 2.72B 3.86 3.86 3.86 0.00 0.00% 2024/05/19 Hora 15:22
Alfa 0.55 2.69B 0.55 0.55 0.55 0.02 3.77% 2024/06/24 Hora 4:59
Fluidra 14.07 2.67B 14.07 14.07 14.07 0.00 0.00% 2023/10/12 Hora 17:08
Alba SA 44.4 2.59B 44.4 44.4 44.4 0.00 0.00% 2023/10/12 Hora 17:08
Unicaja Banco 0.944 2.51B 0.944 0.944 0.963 0.00 0.00% 2023/07/05 Hora 22:10
BRASKEM PNA 3.08 2.49B 3.08 3.08 3.08 0.00 0.00% 2024/06/21 Hora 7:30
Vidrala 77.7 2.40B 77.7 77.7 77.7 0.00 0.00% 2023/10/12 Hora 17:08
Ebro Foods 15.26 2.35B 15.26 15.26 15.32 0.00 0.00% 2022/12/06 Hora 22:55
Solaria 17.335 2.16B 17.335 16.935 17.36 0.00 0.00% 2022/12/05 Hora 22:54
Gestamp Automocion 3.45 1.98B 3.45 3.45 3.45 0.00 0.00% 2023/10/12 Hora 17:08
Euskaltel SA 10.94 1.95B 10.94 10.94 10.96 0.00 0.00% 2021/08/17 Hora 0:00
MFE MEDIAFOREUROPE A 3.18 1.93B 3.18 3.16 3.18 0.00 0.00% 2024/06/20 Hora 20:10
  • -->
    101