Fórum Online
Mexico
Mexico

mxn/usd

0.0557
Taxa ao vivo
0 (0%)
Alterar
25 June 2024
Hora 03:16:26
0 (6.86%)
Mudança / 3 Meses
0 (5.27%)
Mudança / 6 Meses
0 (4.46%)
Flutuação Anual

18 Karat Gold

998
Taxa ao vivo
0 (0%)
Alterar
24 June 2024
Hora 05:02:50
137 (15.91%)
Mudança / 3 Meses
168 (20.24%)
Mudança / 6 Meses
216 (27.62%)
Flutuação Anual

S&P/BMV INMEX

737
Taxa ao vivo
0 (0%)
Alterar
31 August 2019
Hora 00:00:00
0 (0.00%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
0 (0.00%)
Flutuação Anual

Mexico

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Microsoft 8310.01 61.74T 8310.01 8310.01 8330 0.00 0.00% 2024/06/18 Hora 18:14
NVIDIA 2447.32 59.69T 2447.32 2447.32 2454.1 0.00 0.00% 2024/06/18 Hora 18:14
Apple 3845.38 57.55T 3845.38 3845.38 3845.38 0.00 0.00% 2024/06/21 Hora 13:51
Apple 3773 57.44T 3773 3773 3773 0.00 0.00% 2024/06/24 Hora 23:25
Alphabet Inc C 3270.01 40.00T 3270.01 3270.01 3270.01 0.00 0.00% 2024/06/24 Hora 23:25
Alphabet A 3237.93 40.00T 3237.93 3237.93 3237.93 0.00 0.00% 2024/06/24 Hora 23:25
Amazon.com 3407.67 34.68T 3407.67 3407.67 3407.67 0.00 0.00% 2024/06/24 Hora 23:25
Amazon.com 3406.92 34.64T 3406.92 3406.92 3406.92 0.00 0.00% 2024/06/21 Hora 13:51
Facebook 9409.39 23.82T 9409.39 9409.39 9442 0.00 0.00% 2024/06/18 Hora 18:14
Berkshire Hathaway B 7509.99 16.09T 7509.99 7509.99 7509.99 0.00 0.00% 2024/06/21 Hora 13:51
Berkshire Hathaway B 7460.5 16.08T 7460.5 7460.5 7460.5 0.00 0.00% 2024/06/24 Hora 23:25
Eli Lilly 16071.01 14.50T 16071.01 16071.01 16071.01 0.00 0.00% 2024/06/22 Hora 4:06
Broadcom 29350 13.47T 29350 29350 29350 0.00 0.00% 2024/06/24 Hora 23:25
Broadcom 12850 13.45T 12850 12850 12850 0.00 0.00% 2023/10/23 Hora 19:32
Novo Nordisk ADR 2568.5 11.37T 2568.5 2568.5 2568.5 0.00 0.00% 2024/06/24 Hora 23:25
Tesla 3378.79 10.54T 3378.79 3378.79 3378.79 0.00 0.00% 2023/04/18 Hora 14:46
Tesla 3334.1 10.54T 3334.1 3334.1 3350.02 0.00 0.00% 2023/04/19 Hora 2:47
JPMorgan 3611 10.38T 3611 3600 3611 0.00 0.00% 2024/06/18 Hora 18:14
Visa 5025 9.98T 5025 5025 5025 0.00 0.00% 2024/06/24 Hora 23:25
Tencent ADR 906 8.04T 906 897.9 906 0.00 0.00% 2024/06/18 Hora 3:34
Exxon Mobil 2030.19 8.03T 2030.19 2030.19 2030.19 0.00 0.00% 2024/06/24 Hora 23:25
Mastercard 8331 7.72T 8331 8233.03 8331 0.00 0.00% 2024/06/18 Hora 18:14
Taiwan Semiconductor 1505 7.64T 1505 1505 1505 0.00 0.00% 2023/05/10 Hora 3:33
ASML Holding 19630 7.21T 19630 19630 19630 0.00 0.00% 2024/06/19 Hora 0:04
ASML Holding 11839.84 7.21T 11839.84 11839.84 11839.84 0.00 0.00% 2023/10/23 Hora 19:32
Oracle 2610.07 7.20T 2610.07 2599 2610.07 0.00 0.00% 2024/06/18 Hora 18:14
Procter&Gamble 3051.31 7.11T 3051.31 3045 3051.31 0.00 0.00% 2024/06/22 Hora 4:06
Walmart 2584.52 7.09T 2584.52 2584.52 2584.52 0.00 0.00% 2022/08/09 Hora 15:11
Louis Vuitton 14280 6.97T 14280 14280 14280 0.00 0.00% 2024/06/18 Hora 18:14
Samsung Electronics DRC 26846.5 6.91T 26846.5 26846.5 26846.5 0.00 0.00% 2024/06/20 Hora 23:11
Costco 15949.98 6.73T 15949.98 15949.98 15949.98 0.00 0.00% 2024/06/21 Hora 16:18
Costco 15220.01 6.72T 15220.01 15220.01 15220.01 0.00 0.00% 2024/06/24 Hora 23:25
J&J 2702 6.51T 2702 2702 2704.8 0.00 0.00% 2024/06/18 Hora 18:14
Home Depot 6444 6.25T 6444 6444 6444 0.00 0.00% 2024/06/22 Hora 4:06
Merck&Co 2364.2 6.01T 2364.2 2364.2 2364.2 0.00 0.00% 2024/06/22 Hora 2:06
Bank of America 717.43 5.63T 717.43 717.43 717.43 0.00 0.00% 2024/06/22 Hora 14:44
Bank of America 722.41 5.63T 722.41 722.41 722.41 0.00 0.00% 2024/06/24 Hora 23:25
AbbVie 3103.11 5.48T 3103.11 3103.11 3103.11 0.00 0.00% 2024/06/22 Hora 4:06
AbbVie 2880 5.48T 2880 2880 2880 0.00 0.00% 2023/10/23 Hora 19:32
Netflix 12529.4 5.40T 12529.4 12529.4 12547 0.00 0.00% 2024/06/18 Hora 18:14
  • -->
    101