See full search result :
Mercados
Indicador
Edições
2026 Feb 15 14:37:10
Fórum Online
Japan Japan
Japan
Japan

jpy/usd

0.655
Taxa ao vivo
0 (0%)
Alterar
14 February 2026
Hora 01:37:04
0 (1.23%)
Mudança / 3 Meses
0 (3.58%)
Mudança / 6 Meses
0 (0.21%)
Flutuação Anual

18 Karat Gold

1,826
Taxa ao vivo
0 (0%)
Alterar
14 February 2026
Hora 06:11:55
697 (61.74%)
Mudança / 3 Meses
697 (61.74%)
Mudança / 6 Meses
7,576 (80.58%)
Flutuação Anual

Nikkei Volatility

56,942
Taxa ao vivo
0 (0%)
Alterar
13 February 2026
Hora 15:40:27
6,565 (13.03%)
Mudança / 3 Meses
13,564 (31.27%)
Mudança / 6 Meses
17,793 (45.45%)
Flutuação Anual

Japan

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Mbs Inc 1512 1512 1512 1517 0.00 0.00% 2026/02/03 Hora 12:05
Kyushu Electric Power Co Inc 1708 1708 1704 1708 0.00 0.00% 2026/02/03 Hora 12:05
Hitachi Ltd 5381 5381 5371 5410 0.00 0.00% 2026/02/03 Hora 12:05
Ito En Ltd 2893 2893 2886.5 2894.5 0.00 0.00% 2026/02/03 Hora 12:05
Istyle Inc 443 443 443 445 0.00 0.00% 2026/02/03 Hora 12:05
Horiba Ltd 18905 18905 18715 18940 0.00 0.00% 2026/02/03 Hora 12:05
Himacs Ltd 1311 1311 1304 1311 0.00 0.00% 2026/02/03 Hora 12:05
JGC Corp. 2242 2242 2218 2242 0.00 0.00% 2026/02/03 Hora 12:05
ITFOR Inc 1712 1712 1709 1714 0.00 0.00% 2026/02/03 Hora 12:05
JCU Corp 5820 5820 5730 5840 0.00 0.00% 2026/02/03 Hora 12:05
Hoya Cor 27180 27180 27180 27450 0.00 0.00% 2026/02/03 Hora 12:05
Ichiken 4980 4980 4980 4990 0.00 0.00% 2026/02/03 Hora 12:05
Keisei Electric Railway Co., Ltd. 1192.5 1192.5 1189 1196.5 0.00 0.00% 2026/02/03 Hora 12:05
Kumiai Chemical Industry Co Ltd 705 705 703 705 0.00 0.00% 2026/02/03 Hora 12:05
Kobayashi Pharmaceutical Co Ltd 5383 5383 5383 5395 0.00 0.00% 2026/02/03 Hora 12:05
Kawasaki Heavy Industries, Ltd. 13720 13720 13500 13720 0.00 0.00% 2026/02/03 Hora 12:05
Kissei Pharmaceutical Co Ltd 4675 4675 4675 4695 0.00 0.00% 2026/02/03 Hora 12:05
Inpex Corp. 3437 3437 3417 3437 0.00 0.00% 2026/02/03 Hora 12:05
Kirin Holdings Co., Ltd. 2353.5 2353.5 2353.5 2372 0.00 0.00% 2026/02/03 Hora 12:05
Kawada Technologies Inc 4865 4865 4820 4865 0.00 0.00% 2026/02/03 Hora 12:05
Kenko Mayonnaise Co Ltd 2023 2023 2023 2035 0.00 0.00% 2026/02/03 Hora 12:05
Koatsu Gas Kogyo Co Ltd 1135 1135 1121 1138 0.00 0.00% 2026/02/03 Hora 12:05
Kotobuki Spirits Co Ltd 1906 1906 1882 1906 0.00 0.00% 2026/02/03 Hora 12:05
Link and Motivation Inc 505 505 503 505 0.00 0.00% 2026/02/03 Hora 12:05
Kanto Denka Kogyo Co Ltd 1319 1319 1315 1326 0.00 0.00% 2026/02/03 Hora 12:05
Katakura Chikkarin Co Ltd 979 979 974 981 0.00 0.00% 2026/02/03 Hora 12:05
Kansai Electric Power Co Inc 2440 2440 2424.5 2440 0.00 0.00% 2026/02/03 Hora 12:05
Katakura Industries Co Ltd 3000 3000 2977 3010 0.00 0.00% 2026/02/03 Hora 12:05
Koei Tecmo Holdings Co Ltd 1659.5 1659.5 1657.5 1661 0.00 0.00% 2026/02/03 Hora 12:05
Kyowa Leather Cloth Co Ltd 1096 1096 1093 1098 0.00 0.00% 2026/02/03 Hora 12:05
Kaken Pharmaceutical Co Ltd 4130 4130 4125 4135 0.00 0.00% 2026/02/03 Hora 12:05
Kawasaki Kisen Kaisha, Ltd. 2306 2306 2289.5 2306 0.00 0.00% 2026/02/03 Hora 12:05
Kurita Water Industries Ltd 7764 7764 7732 7764 0.00 0.00% 2026/02/03 Hora 12:05
Hokuto Corp 1983 1983 1979 1983 0.00 0.00% 2026/02/03 Hora 12:05
JTEKT Corp. 1828.5 1828.5 1817.5 1828.5 0.00 0.00% 2026/02/03 Hora 12:05
Kyorin Holdings Inc 1637 1637 1637 1647 0.00 0.00% 2026/02/03 Hora 12:05
Honda Motor Co Ltd 1578 1578 1569.5 1578 0.00 0.00% 2026/02/03 Hora 12:05
Japan Steel Works Ltd 8822 8822 8625 8822 0.00 0.00% 2026/02/03 Hora 12:05
Japan Airlines Co Ltd 2976 2976 2976 2992 0.00 0.00% 2026/02/03 Hora 12:05
Idemitsu Kosan Co Ltd 1344.5 1344.5 1338 1344.5 0.00 0.00% 2026/02/03 Hora 12:05