Italy
Italy
| Indicador |
Valor |
Fundo |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
|
XP Inc
|
16.44 |
|
16.44 |
16.44 |
16.44 |
0.00
|
0.00%
|
2025/12/06
Hora 3:08
|
|
|
Gel SpA
|
2.36 |
|
2.36 |
2.32 |
2.36 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
International Care Company SpA
|
1.15 |
|
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Industrie Chimiche Forestali SpA
|
6.1 |
|
6.1 |
6.1 |
6.18 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
IMD International Medical Devices SpA
|
1.47 |
|
1.47 |
1.47 |
1.47 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
ERG
|
21.98 |
|
21.98 |
21.98 |
22.1 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Emak
|
0.922 |
|
0.922 |
0.922 |
0.935 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Enel
|
8.773 |
|
8.773 |
8.772 |
8.78 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Geox
|
0.316 |
|
0.316 |
0.314 |
0.316 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Elica
|
1.68 |
|
1.68 |
1.68 |
1.705 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Gefran
|
10.55 |
|
10.55 |
10.55 |
10.9 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Ena SpA
|
0.77 |
|
0.77 |
0.77 |
0.79 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Eni SpA
|
16.102 |
|
16.102 |
15.978 |
16.102 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Esi Srl
|
1.48 |
|
1.48 |
1.43 |
1.48 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
FNM SpA
|
0.475 |
|
0.475 |
0.475 |
0.477 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
GPI SpA
|
16.94 |
|
16.94 |
16.9 |
17.12 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Italian Wine Brands SpA
|
21.1 |
|
21.1 |
21 |
21.1 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Enav SpA
|
4.554 |
|
4.554 |
4.554 |
4.59 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Espe SpA
|
3.1 |
|
3.1 |
3.08 |
3.12 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Esprinet
|
6.03 |
|
6.03 |
6.03 |
6.13 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Eurotech
|
0.885 |
|
0.885 |
0.88 |
0.886 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Gas Plus
|
6.96 |
|
6.96 |
6.96 |
7.04 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Fidia SpA
|
0.131 |
|
0.131 |
0.131 |
0.136 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Forvia SE
|
12.87 |
|
12.87 |
12.81 |
12.87 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Energy SpA
|
0.84 |
|
0.84 |
0.84 |
0.85 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Eviso SpA
|
7.3 |
|
7.3 |
7.3 |
7.58 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Execus SpA
|
1.2 |
|
1.2 |
1.2 |
1.21 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Ferrari NV
|
340.4 |
|
340.4 |
339.5 |
341.3 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Haiki+ SpA
|
0.66 |
|
0.66 |
0.648 |
0.66 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Growens SpA
|
2.62 |
|
2.62 |
2.58 |
2.64 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Italian Exhibition Group SpA
|
8.34 |
|
8.34 |
8.32 |
8.34 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Juventus Football Club
|
2.28 |
|
2.28 |
2.268 |
2.282 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Fiera Milano
|
7.9 |
|
7.9 |
7.9 |
7.95 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Intred SpA
|
9.5 |
|
9.5 |
9.34 |
9.5 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Marzocchi Pompe SpA
|
2.36 |
|
2.36 |
2.36 |
2.36 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Lottomatica Group SpA
|
21.64 |
|
21.64 |
21.64 |
21.78 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Lumentum Holdings Inc
|
281.8 |
|
281.8 |
275.6 |
287.7 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Mare Engineering Group SpA
|
3.97 |
|
3.97 |
3.97 |
4 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Laboratorio Farmaceutico Erfo SpA
|
1.44 |
|
1.44 |
1.44 |
1.44 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
|
Hera
|
4.022 |
|
4.022 |
4.022 |
4.036 |
0.00
|
0.00%
|
2025/12/05
Hora 21:14
|
|
