Fórum Online
India
India

inr/usd

0.012
Taxa ao vivo
0 (0%)
Alterar
5 June 2024
Hora 03:45:38
0 (0.00%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
0 (1.64%)
Flutuação Anual

Nifty 100

13
Taxa ao vivo
0 (0%)
Alterar
18 June 2024
Hora 15:03:39
1 (10.17%)
Mudança / 3 Meses
0 (2.31%)
Mudança / 6 Meses
1 (12.86%)
Flutuação Anual

India

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Reliance Industries 2908.4 19.68T 2908.4 2889.45 2912.2 0.00 0.00% 2024/06/21 Hora 18:44
Reliance Industries 2912.2 19.68T 2912.2 2908.15 2912.65 0.00 0.00% 2024/06/21 Hora 18:44
Tata Consultancy 3799.7 13.79T 3799.7 3799.7 3834.5 0.00 0.00% 2024/06/21 Hora 18:44
Tata Consultancy 3810.75 13.79T 3810.75 3810.75 3835.2 0.00 0.00% 2024/06/21 Hora 18:44
HDFC Bank 1665.75 12.67T 1665.75 1644.75 1665.75 0.00 0.00% 2024/06/21 Hora 18:44
HDFC Bank 1660 12.67T 1660 1645.3 1660 0.00 0.00% 2024/06/21 Hora 18:44
Schneider Electric Infrastructure 901 11.33T 901 901 908.65 0.00 0.00% 2024/06/21 Hora 18:44
Schneider Electric Infrastructure 901.75 11.33T 901.75 901.75 912 0.00 0.00% 2024/06/21 Hora 18:44
Tata Sponge Iron 829.45 10.21T 829.45 829.45 832 0.00 0.00% 2023/11/16 Hora 22:07
Bharti Airtel 1416.05 8.44T 1416.05 1407.65 1416.05 0.00 0.00% 2024/06/21 Hora 18:44
Bharti Airtel 1403.95 8.44T 1403.95 1403.95 1409.75 0.00 0.00% 2024/06/21 Hora 18:44
Bharti Airtel 1008 8.44T 1008 1008 1030 0.00 0.00% 2024/06/21 Hora 18:44
ICICI Bank 1158.65 8.15T 1158.65 1157.95 1158.65 0.00 0.00% 2024/06/21 Hora 18:44
ICICI Bank 1156.85 8.15T 1156.85 1155.65 1160.15 0.00 0.00% 2024/06/21 Hora 18:44
SBI 836.3 7.46T 836.3 831.7 836.3 0.00 0.00% 2024/06/21 Hora 18:44
SBI 834.35 7.46T 834.35 834.35 837.7 0.00 0.00% 2024/06/21 Hora 18:44
Life Insurance 1025.7 6.48T 1025.7 1017.15 1026.4 0.00 0.00% 2024/06/21 Hora 18:44
Life Insurance 1023.95 6.48T 1023.95 1018.1 1026.95 0.00 0.00% 2024/06/21 Hora 18:44
Infosys 1532.7 6.35T 1532.7 1531.3 1537.95 0.00 0.00% 2024/06/21 Hora 18:44
Infosys 1526.65 6.35T 1526.65 1526.65 1539.35 0.00 0.00% 2024/06/21 Hora 18:44
Hindustan Unilever 2444.5 5.74T 2444.5 2441.1 2445.35 0.00 0.00% 2024/06/21 Hora 18:44
Hindustan Unilever 2441.3 5.74T 2441.3 2438.75 2447.65 0.00 0.00% 2024/06/21 Hora 18:44
ITC 419.6 5.24T 419.6 419.45 421.35 0.00 0.00% 2024/06/21 Hora 18:44
ITC 419.9 5.24T 419.9 419.9 421.4 0.00 0.00% 2024/06/21 Hora 18:44
Larsen&Toubro 3535 4.86T 3535 3535 3555.85 0.00 0.00% 2024/06/21 Hora 18:43
Larsen & Toubro 3521 4.86T 3521 3521 3554.9 0.00 0.00% 2024/06/21 Hora 18:44
Bajaj Finance 7110 4.41T 7110 7092.45 7120.25 0.00 0.00% 2024/06/21 Hora 18:44
Bajaj Finance 7134.25 4.41T 7134.25 7100 7134.25 0.00 0.00% 2024/06/21 Hora 18:44
Housing Development Finance 2402.6 4.35T 2402.6 2402.6 2402.6 0.00 0.00% 2023/09/27 Hora 21:56
Housing Development Finance 2401.35 4.35T 2401.35 2401.35 2401.35 0.00 0.00% 2023/09/27 Hora 21:56
HCL Technologies 1441.6 3.92T 1441.6 1441.6 1455.05 0.00 0.00% 2024/06/21 Hora 18:44
HCL Technologies 1440.45 3.92T 1440.45 1440.45 1456.45 0.00 0.00% 2024/06/21 Hora 18:44
Maruti Suzuki 12168.35 3.84T 12168.35 12168.35 12247 0.00 0.00% 2024/06/21 Hora 18:44
Maruti Suzuki 12201.5 3.84T 12201.5 12180.4 12201.5 0.00 0.00% 2024/06/21 Hora 18:44
AXIS Bank 1232.1 3.82T 1232.1 1224.7 1232.9 0.00 0.00% 2024/06/21 Hora 18:44
AXIS Bank 1237.45 3.82T 1237.45 1224.45 1237.45 0.00 0.00% 2024/06/21 Hora 18:44
Adani Enterprises 3191.6 3.63T 3191.6 3191.6 3223.5 0.00 0.00% 2024/06/21 Hora 18:44
Adani Enterprises 3189.3 3.63T 3189.3 3189.3 3219.85 0.00 0.00% 2024/06/21 Hora 18:44
Kotak Mahindra Bank Prf 5.19 3.53T 5.19 5.19 5.19 0.00 0.00% 2023/10/23 Hora 19:26
Kotak Mahindra Bank 1766.65 3.53T 1766.65 1752.2 1776.4 0.00 0.00% 2024/06/21 Hora 18:44
  • -->
    101