See full search result :
Mercados
Indicador
Edições
2026 Feb 15 15:19:48
Fórum Online
Germany Germany
Germany
Germany

Euro Stoxx 50 derived

24,915
Taxa ao vivo
0 (0%)
Alterar
14 February 2026
Hora 01:10:22
1,038 (4.35%)
Mudança / 3 Meses
556 (2.28%)
Mudança / 6 Meses
2,401 (10.67%)
Flutuação Anual

Germany

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
BP PLC 459.5 459.5 459.5 459.5 0.00 0.00% 2026/02/03 Hora 15:03
Ecotel Communication AG 10.7 10.7 10.7 10.7 0.00 0.00% 2026/02/03 Hora 12:04
Fortuna Silver Mines Inc 8.84 8.84 8.84 8.84 0.00 0.00% 2026/02/03 Hora 12:04
Einhell Germany VZO O.N. 87.6 87.6 87.6 87.6 0.00 0.00% 2026/02/03 Hora 12:04
E. W. Scripps Co Class A 2.96 2.96 2.96 2.96 0.00 0.00% 2026/02/03 Hora 12:04
Hargreaves Services PLC 8.5 8.5 8.5 8.5 0.00 0.00% 2026/02/03 Hora 12:04
Federated Investors Inc 45 45 45 45 0.00 0.00% 2026/02/03 Hora 12:04
Extra Space Storage Inc 113.75 113.75 113.75 115.45 0.00 0.00% 2026/02/03 Hora 12:04
Enerpac Tool Group Corp 34.6 34.6 34.6 34.6 0.00 0.00% 2026/02/03 Hora 12:04
Embotelladora Andina SA 27.4 27.4 27.4 27.4 0.00 0.00% 2026/02/03 Hora 12:04
Digitalbridge Group Inc 13 13 13 13 0.00 0.00% 2026/02/03 Hora 12:04
Flutter Entertainment PLC 135.5 135.5 135.5 135.5 0.00 0.00% 2026/02/03 Hora 12:04
Darling Ingredients Inc 40.01 40.01 40.01 40.17 0.00 0.00% 2026/02/03 Hora 12:04
COPT Defense Properties 25.8 25.8 25.8 26 0.00 0.00% 2026/02/03 Hora 12:04
Harbin Electric Co Ltd 2.2 2.2 2.2 2.2 0.00 0.00% 2026/02/03 Hora 12:04
Grupo Televisa SAB ADR 2.66 2.66 2.66 2.66 0.00 0.00% 2026/02/03 Hora 12:04
Franklin Resources Inc 22.84 22.84 22.84 22.84 0.00 0.00% 2026/02/03 Hora 12:04
Fortec Elektronik O.N. 13.85 13.85 13.85 13.85 0.00 0.00% 2026/02/03 Hora 12:04
Energizer Holdings Inc 18.9 18.9 18.9 18.9 0.00 0.00% 2026/02/03 Hora 12:04
Digi International Inc 37.8 37.8 37.8 37.8 0.00 0.00% 2026/02/03 Hora 12:04
Groep Brussel Lambert NV 81.05 81.05 81.05 81.05 0.00 0.00% 2026/02/03 Hora 12:04
Crown Castle International 71.69 71.69 71.69 71.69 0.00 0.00% 2026/02/03 Hora 12:04
Genuine Parts Company 119.15 119.15 118.35 119.3 0.00 0.00% 2026/02/03 Hora 12:04
COSCO SHIPPING Holdings Co Ltd H 1.4715 1.4715 1.4715 1.4715 0.00 0.00% 2026/02/03 Hora 12:04
ASOS PLC 3.684 3.684 3.684 3.684 0.00 0.00% 2026/02/03 Hora 12:04
Alten SA 83.3 83.3 82.75 83.35 0.00 0.00% 2026/02/03 Hora 12:04
Aon PLC 294.6 294.6 294.6 294.6 0.00 0.00% 2026/02/03 Hora 12:04
Alba SE 6.7 6.7 6.7 6.7 0.00 0.00% 2026/02/03 Hora 12:04
Grupo Aeroportuario del Sureste SAB de CV ADR 290 290 290 290 0.00 0.00% 2026/02/03 Hora 12:04
Cognizant Technology Solutions Corp Class A 70.28 70.28 70.28 70.28 0.00 0.00% 2026/02/03 Hora 12:04
Fortune Brands Home & Security Inc 45.6 45.6 45.6 45.6 0.00 0.00% 2026/02/03 Hora 12:04
Etablissementen Franz Colruyt NV 32.34 32.34 32.34 32.34 0.00 0.00% 2026/02/03 Hora 12:04
Constellation Brands Inc Class A 131.1 131.1 131.1 131.1 0.00 0.00% 2026/02/03 Hora 12:04
Daihatsu Diesel Mfg Co Ltd 13.4 13.4 13.4 13.4 0.00 0.00% 2026/02/03 Hora 12:04
Grupo Financiero Galicia SA DRC 45.2 45.2 45.2 45.2 0.00 0.00% 2026/02/03 Hora 12:04
Fidelity National Financial Inc 46.6 46.6 46.6 46.6 0.00 0.00% 2026/02/03 Hora 12:04
First American Financial Corp 53.5 53.5 53.5 53.5 0.00 0.00% 2026/02/03 Hora 12:04
Diversified Healthcare Trust 4.849 4.849 4.849 5.019 0.00 0.00% 2026/02/03 Hora 12:04
Community Health Systems Inc 2.64 2.64 2.64 2.7 0.00 0.00% 2026/02/03 Hora 12:04
Dick’s Sporting Goods Inc 168.62 168.62 168.62 168.62 0.00 0.00% 2026/02/03 Hora 12:04