Egypt
Egypt
| Indicador |
Valor |
Fundo |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
|
Vertika
|
4.11 |
|
4.08 |
4.08 |
4.11 |
0.12
|
3.01%
|
2026/01/19
Hora 18:06
|
|
|
Egyptian Arabian Secur Brokerage
|
3.14 |
|
3.1 |
3.1 |
3.14 |
0.10
|
3.29%
|
2026/01/19
Hora 18:06
|
|
|
Delta For Printing & Packaging
|
100.89 |
|
101 |
100.89 |
101 |
0.15
|
0.15%
|
2026/01/19
Hora 18:06
|
|
|
Egyptian Media Production City
|
25.45 |
|
25.38 |
25.38 |
25.45 |
0.42
|
1.68%
|
2026/01/19
Hora 18:06
|
|
|
Egyptians Real Estate Fund SAE
|
12.57 |
|
12.55 |
12.55 |
12.57 |
0.00
|
0.00%
|
2026/01/19
Hora 18:06
|
|
|
El Arabia for Land Reclamation
|
339.76 |
|
339 |
339 |
339.76 |
0.48
|
0.14%
|
2026/01/19
Hora 18:06
|
|
|
Emaar Misr for Development SAE
|
9.38 |
|
9.21 |
9.21 |
9.38 |
0.22
|
2.40%
|
2026/01/19
Hora 18:06
|
|
|
Alexandria Containers and goods
|
21.78 |
|
22 |
21.78 |
22 |
0.10
|
0.46%
|
2026/01/19
Hora 18:06
|
|
|
Alexandria Mineral Oils Company
|
6.91 |
|
6.89 |
6.89 |
6.91 |
0.07
|
1.02%
|
2026/01/19
Hora 18:06
|
|
|
Arab Real Estate Investment CO.
|
2.91 |
|
2.9 |
2.9 |
2.91 |
0.05
|
1.75%
|
2026/01/19
Hora 18:06
|
|
|
Delta Construction & Rebuilding
|
50 |
|
44 |
44 |
50 |
1.00
|
2.04%
|
2026/01/19
Hora 18:06
|
|
|
Egyptian Financial & Industrial
|
222.03 |
|
225 |
222.03 |
225 |
0.31
|
0.14%
|
2026/01/19
Hora 18:06
|
|
|
El Obour Real Estate Investment
|
39.31 |
|
39.95 |
39.31 |
39.95 |
0.94
|
2.39%
|
2026/01/19
Hora 18:06
|
|
|
El Shams Housing & Urbanization
|
7.47 |
|
7.39 |
7.39 |
7.47 |
0.18
|
2.47%
|
2026/01/19
Hora 18:06
|
|
|
The Arab Ceramic Ceramica Remas
|
1.23 |
|
1.2 |
1.2 |
1.23 |
0.04
|
3.36%
|
2026/01/19
Hora 18:06
|
|
|
AJWA for Food Industries company
|
118.22 |
|
118.89 |
118.22 |
118.89 |
0.33
|
0.28%
|
2026/01/19
Hora 18:06
|
|
|
El Arabia Engineering Industries
|
2.09 |
|
2.05 |
2.05 |
2.09 |
0.00
|
0.00%
|
2026/01/19
Hora 18:06
|
|
|
Al Tawfeek Leasing Company SAE
|
3.98 |
|
3.96 |
3.96 |
3.98 |
0.03
|
0.76%
|
2026/01/19
Hora 18:06
|
|
|
Export Development Bank of Egypt
|
15.65 |
|
15.76 |
15.65 |
15.76 |
0.05
|
0.32%
|
2026/01/19
Hora 18:06
|
|
|
El Wadi Co. Touristic Investement
|
1.04 |
|
1.05 |
1.04 |
1.05 |
0.00
|
0.00%
|
2026/01/19
Hora 18:06
|
|
|
Catalyst Partners Middle East CPME
|
15.25 |
|
16.38 |
15.25 |
16.38 |
0.00
|
0.00%
|
2026/01/19
Hora 18:06
|
|
|
Egyptians For Invest&Urban Develop
|
0.65 |
|
0.643 |
0.643 |
0.65 |
0.02
|
3.67%
|
2026/01/19
Hora 18:06
|
|
|
El Ahli Investment and Development
|
31.56 |
|
31.7 |
31.56 |
31.7 |
0.50
|
1.61%
|
2026/01/19
Hora 18:06
|
|
|
General Co Land Recl Devel Reconst
|
166.89 |
|
165.77 |
165.77 |
166.89 |
1.10
|
0.66%
|
2026/01/19
Hora 18:06
|
|
|
Al Arafa Investment & Consultancies
|
0.112 |
|
0.111 |
0.111 |
0.112 |
0.00
|
0.00%
|
2026/01/19
Hora 18:06
|
|
|
Alexandria National Company Fin Inv
|
82.41 |
|
82.33 |
82.33 |
82.41 |
0.91
|
1.12%
|
2026/01/19
Hora 18:06
|
|
|
El Ahram Co. For Printing & Packing
|
10.11 |
|
10.3 |
10.11 |
10.3 |
0.00
|
0.00%
|
2026/01/19
Hora 18:06
|
|
|
EL Ezz Aldekhela Steel - Alexandria
|
1187 |
|
970 |
1187 |
970 |
87.01
|
7.91%
|
2026/01/19
Hora 18:06
|
|
|
Al Orouba Securities Brokerage Co SAE
|
1.17 |
|
1.14 |
1.14 |
1.17 |
0.00
|
0.00%
|
2026/01/19
Hora 18:06
|
|
|
Arab Development & Real Estate Investment
|
4.11 |
|
4.28 |
4.11 |
4.28 |
0.16
|
3.89%
|
2026/01/19
Hora 18:06
|
|
|
Arab Co for Asset Management and Development
|
2.03 |
|
1.96 |
1.96 |
2.03 |
0.10
|
5.18%
|
2026/01/19
Hora 18:06
|
|
|
El Saeed Contracting & Real Estate Investment
|
1.57 |
|
1.55 |
1.55 |
1.57 |
0.05
|
3.29%
|
2026/01/19
Hora 18:06
|
|
|
Arabia Investments Holding SAE
|
0.313 |
|
0.307 |
0.307 |
0.313 |
0.01
|
3.64%
|
2026/01/19
Hora 18:06
|
|
|
Egyptian International Pharma
|
78.89 |
|
77.5 |
77.5 |
78.89 |
1.70
|
2.20%
|
2026/01/19
Hora 18:06
|
|
|
Aspire Capital Holding for Financial Investments
|
0.294 |
|
0.292 |
0.292 |
0.294 |
0.00
|
1.38%
|
2026/01/19
Hora 18:06
|
|
|
CI Capital Holding Co SAE
|
8.63 |
|
8.66 |
8.63 |
8.66 |
0.18
|
2.13%
|
2026/01/19
Hora 18:06
|
|
|
Arabian Cement Co SAE
|
47.65 |
|
47.5 |
47.5 |
47.65 |
0.52
|
1.10%
|
2026/01/19
Hora 18:06
|
|
|
Credit Agricole Egypt
|
25.06 |
|
25.2 |
25.06 |
25.2 |
0.43
|
1.72%
|
2026/01/19
Hora 18:06
|
|
|
Egyptian Iron & Steel
|
31.95 |
|
32.09 |
31.95 |
32.09 |
0.03
|
0.09%
|
2026/01/19
Hora 18:06
|
|
|
Alexandria Flour Mills
|
60.58 |
|
60.7 |
60.58 |
60.7 |
0.03
|
0.05%
|
2026/01/19
Hora 18:06
|
|
