Fórum Online
China
China

cny/usd

0.1377
Taxa ao vivo
0 (0%)
Alterar
20 June 2024
Hora 05:21:21
0 (0.43%)
Mudança / 3 Meses
0 (1.78%)
Mudança / 6 Meses
0 (1.15%)
Flutuação Anual

18 Karat Gold

400
Taxa ao vivo
0 (0%)
Alterar
22 June 2024
Hora 05:02:41
29 (7.82%)
Mudança / 3 Meses
52 (14.94%)
Mudança / 6 Meses
73 (22.32%)
Flutuação Anual

S&P/CITIC50

3,223
Taxa ao vivo
0 (0%)
Alterar
18 June 2024
Hora 09:57:49
55 (1.69%)
Mudança / 3 Meses
122 (3.93%)
Mudança / 6 Meses
368 (10.25%)
Flutuação Anual

China

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Kweichow Moutai 1471 1.85T 1471 1471 1478.62 0.00 0.00% 2024/06/21 Hora 16:03
ICBC 5.51 1.85T 5.51 5.51 5.51 0.00 0.00% 2024/06/21 Hora 16:03
PetroChina A 9.97 1.76T 9.97 10.03 9.97 0.00 0.00% 2024/06/21 Hora 16:03
China Mobile 102.55 1.51T 102.55 102.55 102.72 0.00 0.00% 2024/06/21 Hora 16:03
Agricultural Bank China A 4.19 1.43T 4.19 4.19 4.21 0.00 0.00% 2024/06/21 Hora 16:03
China Construction Bank Co 7.22 1.35T 7.22 7.22 7.22 0.00 0.00% 2024/06/21 Hora 13:32
Bank of China A 4.47 1.24T 4.47 4.47 4.47 0.00 0.00% 2024/06/21 Hora 13:32
CNOOC 32 1.04T 32 32 32.1 0.00 0.00% 2024/06/21 Hora 16:03
China Shenhua Energy SH 44.11 851.57B 44.11 44.11 44.14 0.00 0.00% 2024/06/21 Hora 16:03
China Merchants Bank 33.7 844.89B 33.7 33.7 33.7 0.00 0.00% 2024/06/21 Hora 13:32
Amperex Tech A 185.57 812.33B 185.57 185.1 185.57 0.00 0.00% 2024/06/21 Hora 16:03
China Life Insurance A 31.41 732.06B 31.41 31.41 31.42 0.00 0.00% 2024/06/21 Hora 16:03
China Petrol A 6.14 707.52B 6.14 6.14 6.15 0.00 0.00% 2024/06/21 Hora 16:03
Ping An Insurance 41.67 699.17B 41.67 41.58 41.67 0.00 0.00% 2024/06/21 Hora 16:03
BYD A 250.67 693.83B 250.67 250.67 251 0.00 0.00% 2024/06/21 Hora 16:03
China Yangtze Power 28.33 693.18B 28.33 28.33 28.37 0.00 0.00% 2024/06/21 Hora 16:03
Foxconn Industrial Internet 28.47 565.53B 28.47 28.47 28.55 0.00 0.00% 2024/06/21 Hora 16:03
China Telecom 5.82 509.06B 5.82 5.8 5.82 0.00 0.00% 2024/06/21 Hora 16:03
Wuliangye A 130.35 505.39B 130.35 130.07 130.35 0.00 0.00% 2024/06/21 Hora 16:03
Bank of Communications Co Ltd 7.21 482.27B 7.21 7.19 7.21 0.00 0.00% 2024/06/21 Hora 16:03
Postal Savings Bank of China 4.81 463.60B 4.81 4.81 4.82 0.00 0.00% 2024/06/21 Hora 16:03
Zijin Mining A 17.32 443.59B 17.32 17.32 17.49 0.00 0.00% 2024/06/21 Hora 16:03
Midea Group A 63.95 438.50B 63.95 63.81 63.95 0.00 0.00% 2024/06/21 Hora 16:03
Industrial Bank 17.35 360.43B 17.35 17.35 17.35 0.00 0.00% 2024/06/21 Hora 16:03
Shenzhen Mindray Bio-Medical 293.34 351.91B 293.34 291.25 293.34 0.00 0.00% 2024/06/21 Hora 16:03
China Citic Bank A 6.66 325.95B 6.66 6.58 6.66 0.00 0.00% 2024/06/21 Hora 16:03
Hik Vision Digital A 31.85 297.18B 31.85 31.81 31.85 0.00 0.00% 2024/06/21 Hora 16:03
Luxshare Precision A 37.72 270.75B 37.72 37.72 37.82 0.00 0.00% 2024/06/21 Hora 16:03
Shaanxi Coal Industry 27.31 264.77B 27.31 27.2 27.31 0.00 0.00% 2024/06/21 Hora 16:03
Shanxi Xinghuacun Fen Wine 217 264.73B 217 217 219.13 0.00 0.00% 2024/06/21 Hora 16:03
Wanhua Chemical 83.3 261.54B 83.3 83.28 83.3 0.00 0.00% 2024/06/21 Hora 16:03
Shanghai High Speed Railway 5.2 255.35B 5.2 5.2 5.2 0.00 0.00% 2024/06/21 Hora 13:32
Jiangsu Hengrui 40.04 254.60B 40.04 39.92 40.04 0.00 0.00% 2024/06/21 Hora 16:03
Qingdao Haier 29.18 254.18B 29.18 29.04 29.18 0.00 0.00% 2024/06/21 Hora 16:03
CITIC Securities 18.44 253.88B 18.44 18.41 18.44 0.00 0.00% 2024/06/21 Hora 16:03
China Pacific Insurance 28.47 248.58B 28.47 28.47 28.59 0.00 0.00% 2024/06/21 Hora 16:03
COSCO Shipping 16.05 246.75B 16.05 15.74 16.05 0.00 0.00% 2024/06/21 Hora 16:03
Pudong Development Bank 8.17 239.81B 8.17 8.17 8.17 0.00 0.00% 2024/06/21 Hora 16:03
Muyuan Foodstuff A 43.91 238.15B 43.91 43.91 44.92 0.00 0.00% 2024/06/21 Hora 16:03
China State Construction 5.48 228.08B 5.48 5.48 5.48 0.00 0.00% 2024/06/21 Hora 13:32
  • -->
    101