Belgium
Belgium
| Indicador |
Valor |
Fundo |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
|
GIMV
|
43.6 |
|
43.6 |
43.6 |
43.6 |
0.00
|
0.00%
|
2025/12/13
Hora 3:08
|
|
|
Volksvermogen NV
|
900 |
|
900 |
900 |
900 |
0.00
|
0.00%
|
2025/12/09
Hora 15:11
|
|
|
Banimmo SA
|
2.8 |
|
2.8 |
2.78 |
2.8 |
0.00
|
0.00%
|
2025/12/11
Hora 21:12
|
|
|
Floridienne
|
580 |
|
580 |
580 |
580 |
0.00
|
0.00%
|
2025/12/11
Hora 15:08
|
|
|
Nextensa NV
|
42.6 |
|
42.6 |
42.6 |
42.6 |
0.00
|
0.00%
|
2025/12/11
Hora 15:08
|
|
|
Zenobe Gramme
|
216 |
|
216 |
216 |
216 |
0.00
|
0.00%
|
2025/12/11
Hora 15:08
|
|
|
Palmboomen Cultuur Maatschappij Mopoli NV
|
9300 |
|
9300 |
9300 |
9300 |
0.00
|
0.00%
|
2025/12/10
Hora 21:09
|
|
|
Immolease Trust NV
|
108 |
|
108 |
103 |
108 |
0.00
|
0.00%
|
2025/12/10
Hora 21:09
|
|
|
Compagnie Financiere de Neufcour SA
|
10 |
|
10 |
10 |
10 |
0.00
|
0.00%
|
2025/12/10
Hora 21:09
|
|
|
Etex SA
|
13 |
|
13 |
13 |
13 |
0.00
|
0.00%
|
2025/12/09
Hora 15:11
|
|
|
Immolease Trust NV
|
108 |
|
108 |
108 |
108 |
0.00
|
0.00%
|
2025/12/12
Hora 3:13
|
|
|
Aliaxis SA
|
23.2 |
|
23.2 |
23.2 |
23.2 |
0.00
|
0.00%
|
2025/12/09
Hora 15:11
|
|
|
ARKimedes Fonds NV
|
8 |
|
8 |
8 |
8 |
0.00
|
0.00%
|
2025/12/09
Hora 15:11
|
|
|
BNP Paribas Fortis SA
|
39 |
|
39 |
39 |
39 |
0.00
|
0.00%
|
2025/12/09
Hora 15:11
|
|
|
Choice NV
|
0.25 |
|
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2025/12/05
Hora 21:12
|
|
|
Flowsparks NV
|
22.6 |
|
22.6 |
22.6 |
22.6 |
0.00
|
0.00%
|
2025/12/05
Hora 21:12
|
|
|
Realco SA
|
17.5 |
|
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2025/12/05
Hora 15:07
|
|
|
Newtree SA
|
2.52 |
|
2.52 |
2.52 |
2.52 |
0.00
|
0.00%
|
2025/12/04
Hora 15:11
|
|
|
Orange Belgium NV
|
19.1 |
|
19.1 |
19.1 |
19.15 |
0.00
|
0.00%
|
2025/12/11
Hora 21:12
|
|
|
AGFA Gevaert NV
|
0.49 |
|
0.49 |
0.49 |
0.49 |
0.00
|
0.00%
|
2025/12/12
Hora 3:13
|
|
|
SCR Sibelco NV
|
4700 |
|
4700 |
4700 |
4700 |
0.00
|
0.00%
|
2025/12/02
Hora 15:03
|
|
|
Vastned Retail Belgium
|
31 |
|
31 |
30.8 |
31 |
0.00
|
0.00%
|
2025/12/12
Hora 18:14
|
|
|
Compagnie du Bois Sauvage SA
|
278 |
|
278 |
278 |
279 |
0.00
|
0.00%
|
2025/12/12
Hora 21:11
|
|
|
Immo Moury SICAF Immobiliere Publique de Droit Belge
|
32.2 |
|
32.2 |
32.2 |
32.6 |
0.00
|
0.00%
|
2025/12/12
Hora 21:11
|
|
|
Campine
|
179.5 |
|
179.5 |
179.5 |
180 |
0.00
|
0.00%
|
2025/12/12
Hora 21:11
|
|
|
Accentis
|
0.0275 |
|
0.0275 |
0.0265 |
0.0275 |
0.00
|
0.00%
|
2025/12/12
Hora 21:11
|
|
|
ABO Group
|
5.2 |
|
5.2 |
5.2 |
5.35 |
0.00
|
0.00%
|
2025/12/12
Hora 21:11
|
|
|
Atenor SA
|
2.55 |
|
2.55 |
2.55 |
2.57 |
0.00
|
0.00%
|
2025/12/12
Hora 21:11
|
|
|
Banqup Group SA
|
3.45 |
|
3.45 |
3.44 |
3.45 |
0.00
|
0.00%
|
2025/12/12
Hora 21:11
|
|
|
Iep Invest
|
5.2 |
|
5.2 |
5.2 |
5.4 |
0.00
|
0.00%
|
2025/12/12
Hora 18:14
|
|
|
Celyad SA
|
0.19 |
|
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2025/12/12
Hora 15:12
|
|
|
Nyrstar NV
|
0.065 |
|
0.065 |
0.065 |
0.0698 |
0.00
|
0.00%
|
2025/12/12
Hora 18:14
|
|
|
Oxurion NV
|
0.0086 |
|
0.0086 |
0.0086 |
0.0088 |
0.00
|
0.00%
|
2025/12/12
Hora 18:14
|
|
|
Belysse Group
|
0.82 |
|
0.82 |
0.82 |
0.82 |
0.00
|
0.00%
|
2025/12/12
Hora 18:14
|
|
|
Societe de Services de Participations, de Direction et d’Elaboration SA
|
226 |
|
226 |
226 |
226 |
0.00
|
0.00%
|
2025/12/12
Hora 15:12
|
|
|
Payton Planar
|
6.35 |
|
6.35 |
6.35 |
6.35 |
0.00
|
0.00%
|
2025/12/12
Hora 15:12
|
|
|
Moury Construct
|
584 |
|
584 |
584 |
584 |
0.00
|
0.00%
|
2025/12/12
Hora 15:12
|
|
|
Immo Mechelen City Center NV
|
505 |
|
505 |
505 |
505 |
0.00
|
0.00%
|
2025/12/12
Hora 15:12
|
|
|
Immobiliere DistriLand NV
|
216 |
|
216 |
216 |
216 |
0.00
|
0.00%
|
2025/12/03
Hora 15:13
|
|
|
Imbakin Holding SA
|
0.1 |
|
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2025/12/02
Hora 15:03
|
|
