Fórum Online
Austria
Austria

ATX Prime

1,695
Taxa ao vivo
0 (0%)
Alterar
19 June 2024
Hora 07:22:01
137 (8.79%)
Mudança / 3 Meses
161 (10.47%)
Mudança / 6 Meses
332 (24.35%)
Flutuação Anual

Austria

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Microsoft 420.7 3.10T 420.7 420.7 420.7 0.00 0.00% 2024/06/24 Hora 17:34
Apple 195 2.99T 195 193.94 195 0.00 0.00% 2024/06/24 Hora 23:18
NVIDIA 112.14 2.72T 112.14 112.14 117.14 0.00 0.00% 2024/06/24 Hora 23:18
Alphabet Inc C 165.56 2.08T 165.56 165.56 165.56 0.00 0.00% 2024/06/20 Hora 17:03
Alphabet A 167.48 2.08T 167.48 167.48 167.96 0.00 0.00% 2024/06/24 Hora 23:18
Amazon.com 176.8 1.80T 176.8 176.34 176.8 0.00 0.00% 2024/06/24 Hora 23:18
Facebook 462.55 1.17T 462.55 462.55 465.45 0.00 0.00% 2024/06/24 Hora 19:43
Berkshire Hathaway B 382.95 836.78B 382.95 382.95 382.95 0.00 0.00% 2024/06/24 Hora 19:43
Berkshire Hathaway A 556000 836.27B 556000 556000 556000 0.00 0.00% 2024/02/16 Hora 1:54
Eli Lilly 825.4 755.66B 825.4 825.4 827.7 0.00 0.00% 2024/06/21 Hora 20:43
Taiwan Semiconductor 156.4 701.85B 156.4 156.4 160 0.00 0.00% 2024/06/24 Hora 23:18
Broadcom 1549.8 700.84B 1549.8 1549.8 1549.8 0.00 0.00% 2024/06/24 Hora 19:43
Novo Nordisk B 132.24 587.39B 132.24 132.24 132.74 0.00 0.00% 2024/06/24 Hora 19:43
Tesla 170.02 544.77B 170.02 170.02 170.88 0.00 0.00% 2024/06/24 Hora 19:43
JPMorgan 184.9 530.98B 184.9 184.9 185.72 0.00 0.00% 2024/06/21 Hora 20:43
Visa 252 519.42B 252 252 253.9 0.00 0.00% 2024/06/17 Hora 18:28
Walmart 62.95 515.63B 62.95 62.95 62.95 0.00 0.00% 2024/06/17 Hora 15:56
Tencent ADR 43.8 418.90B 43.8 43.8 43.8 0.00 0.00% 2024/06/11 Hora 18:04
Tencent Holdings 45.06 418.90B 45.06 45.06 45.06 0.00 0.00% 2024/06/24 Hora 17:34
Exxon Mobil 104.78 418.85B 104.78 104.78 104.78 0.00 0.00% 2024/06/21 Hora 20:43
UnitedHealth 448 418.84B 448 442.45 449.05 0.00 0.00% 2024/06/19 Hora 21:45
Mastercard 435 397.34B 435 435 435 0.00 0.00% 2024/04/18 Hora 4:32
ASML Holding 970.7 372.67B 970.7 970.7 970.7 0.00 0.00% 2024/06/21 Hora 18:41
ASML ADR 962 372.67B 962 962 962 0.00 0.00% 2024/06/24 Hora 17:34
Procter&Gamble 157.46 369.81B 157.46 157.46 157.46 0.00 0.00% 2024/06/24 Hora 17:34
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Hora 10:35
Louis Vuitton 718 361.61B 718 718 718 0.00 0.00% 2024/06/21 Hora 16:02
Oracle 133.32 357.80B 133.32 133.32 133.32 0.00 0.00% 2024/06/21 Hora 16:02
Westpac Banking Corp Pref E 101.66 355.48B 101.66 101.66 101.66 0.00 0.00% 2023/09/27 Hora 21:49
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Hora 12:32
Costco 793.8 349.72B 793.8 793.8 793.8 0.00 0.00% 2024/06/12 Hora 17:22
J&J 138.74 335.66B 138.74 138.74 138.74 0.00 0.00% 2024/06/24 Hora 19:43
NAB Pref D 102.39 330.22B 102.39 102.39 102.39 0.00 0.00% 2023/09/27 Hora 21:49
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Hora 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Hora 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Hora 14:46
Home Depot 332.1 325.51B 332.1 332.1 332.1 0.00 0.00% 2024/06/19 Hora 19:08
Merck&Co 120.4 312.95B 120.4 120.4 121 0.00 0.00% 2024/06/17 Hora 23:08
Australia New Zealand Banking Pref 106.5 298.12B 106.5 106.5 106.5 0.00 0.00% 2023/09/27 Hora 21:49
Bank of America 36.91 292.88B 36.91 36.875 36.91 0.00 0.00% 2024/06/24 Hora 19:43
  • -->
    101