Fórum Online
Australia
Australia

aud/usd

0.6643
Taxa ao vivo
0 (0%)
Alterar
24 June 2024
Hora 09:39:04
0 (1.96%)
Mudança / 3 Meses
0 (2.34%)
Mudança / 6 Meses
0 (0.52%)
Flutuação Anual

18 Karat Gold

83
Taxa ao vivo
1 (1.22%)
Alterar
24 June 2024
Hora 05:02:50
4 (5.06%)
Mudança / 3 Meses
11 (15.28%)
Mudança / 6 Meses
15 (22.06%)
Flutuação Anual

ASX Small Ordinaries

8,016
Taxa ao vivo
0 (0%)
Alterar
18 June 2024
Hora 10:58:34
26 (0.33%)
Mudança / 3 Meses
631 (8.55%)
Mudança / 6 Meses
635 (8.60%)
Flutuação Anual

Australia

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Hora 10:35
Westpac Banking Corp Pref E 101.66 355.48B 101.66 101.66 101.66 0.00 0.00% 2023/09/27 Hora 21:49
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Hora 12:32
NAB Pref D 102.39 330.22B 102.39 102.39 102.39 0.00 0.00% 2023/09/27 Hora 21:49
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Hora 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Hora 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Hora 14:46
ANZ Holdings 99.67 298.93B 99.67 99.67 99.67 0.00 0.00% 2023/03/09 Hora 12:22
Australia New Zealand Banking Pref 106.5 298.12B 106.5 106.5 106.5 0.00 0.00% 2023/09/27 Hora 21:49
ANZ Banking Pref F 103.71 290.31B 103.71 103.71 103.71 0.00 0.00% 2023/09/27 Hora 21:49
ANZ Banking Pref E 101 281.76B 101 101 101 0.00 0.00% 2023/10/10 Hora 9:21
ANZ Banking Pref D 100.22 280.84B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Hora 11:47
Insurance Australia Pref 104.65 256.57B 104.65 104.65 104.65 0.00 0.00% 2023/09/27 Hora 21:49
BHP Billiton Ltd 42.78 216.89B 42.78 42.78 42.78 0.00 0.00% 2024/06/21 Hora 16:02
Commonwealth Bank Australia 127.68 214.97B 127.68 127.38 127.68 0.00 0.00% 2024/06/21 Hora 16:02
Commonwealth Bank Pref G 101.8 213.50B 101.8 101.46 101.8 0.00 0.00% 2024/06/21 Hora 16:02
Commonwealth Bank of Australia Prf 102.66 213.50B 102.66 102.66 102.66 0.00 0.00% 2024/06/21 Hora 13:31
Commonwealth Bank of Australia 102.86 213.50B 102.86 102.86 102.86 0.00 0.00% 2024/06/21 Hora 13:31
Commonwealth Bank of Australia 102.5 213.50B 102.5 102.1 102.5 0.00 0.00% 2024/06/21 Hora 16:02
Commonwealth Bank of Australia 101.95 213.50B 101.95 101.95 101.95 0.00 0.00% 2024/06/21 Hora 13:31
Commonwealth Bank Pref 100.5 192.11B 100.5 100.5 100.5 0.00 0.00% 2024/04/16 Hora 23:58
Commonwealth Bank Pref D 101.25 172.62B 101.25 101.25 101.25 0.00 0.00% 2023/09/27 Hora 21:49
Commonwealth Bank Pref E 100.14 170.73B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 Hora 10:54
Commonwealth Bank Pref 99.91 170.33B 99.91 99.91 99.91 0.00 0.00% 2023/10/10 Hora 9:21
Rio Tinto Ltd 120.25 169.32B 120.25 119.81 120.25 0.00 0.00% 2024/06/21 Hora 16:02
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Hora 0:00
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Hora 0:00
CSL 293 141.59B 293 293 293 0.00 0.00% 2024/06/21 Hora 13:31
Suncorp Pref 100.7 127.14B 100.7 100.7 100.7 0.00 0.00% 2023/10/10 Hora 9:21
NAB Pref 104.45 111.87B 104.45 104.45 104.45 0.00 0.00% 2024/06/21 Hora 13:31
National Australia Bank Prf 103.39 111.87B 103.39 103.39 103.39 0.00 0.00% 2024/06/21 Hora 13:31
National Australia Bank 36.21 111.87B 36.21 36.15 36.21 0.00 0.00% 2024/06/21 Hora 16:02
National Australia Bank Prf 104.08 111.87B 104.08 103.8 104.08 0.00 0.00% 2024/06/21 Hora 16:02
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Hora 0:00
Westpac Banking Pref 101.89 94.35B 101.89 101.89 101.89 0.00 0.00% 2024/06/21 Hora 13:31
Westpac Banking 27.24 94.35B 27.24 27.18 27.24 0.00 0.00% 2024/06/21 Hora 16:02
NAB Pref 100.75 90.16B 100.75 100.75 100.75 0.00 0.00% 2023/09/27 Hora 21:49
ANZ Banking Pref G 101.63 88.21B 101.63 101.63 101.63 0.00 0.00% 2024/03/07 Hora 4:32
ANZ Holdings 102.16 86.92B 102.16 102.16 102.16 0.00 0.00% 2024/06/21 Hora 13:31
ANZ Banking Group 28.94 86.92B 28.94 28.94 29 0.00 0.00% 2024/06/21 Hora 16:02
  • -->
    101