Spain
بازار اوراق قرضه Spain
| Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
|
Spain 1M
|
1.981 |
1.981 |
1.981 |
1.981 |
0.00
|
0.05%
|
2026/01/19
Hora 12:20
|
|
|
Spain 3M
|
1.993 |
1.994 |
1.988 |
1.994 |
0.00
|
0.10%
|
2026/01/19
Hora 20:40
|
|
|
Spain 6M
|
3.734 |
3.734 |
1.147 |
3.734 |
0.00
|
0.00%
|
2026/01/06
Hora 12:20
|
|
|
Spain 9M
|
2.055 |
2.051 |
2.02 |
2.055 |
0.02
|
1.08%
|
2026/01/19
Hora 20:20
|
|
|
Spain 1Y
|
2.027 |
2.055 |
2.026 |
2.055 |
0.04
|
1.87%
|
2026/01/19
Hora 20:40
|
|
|
Spain 2Y
|
2.138 |
2.123 |
2.102 |
2.147 |
0.00
|
0.09%
|
2026/01/19
Hora 21:00
|
|
|
Spain 3Y
|
2.232 |
2.228 |
2.217 |
2.237 |
0.02
|
0.90%
|
2026/01/19
Hora 20:40
|
|
|
Spain 4Y
|
2.406 |
2.374 |
2.362 |
2.406 |
0.02
|
0.63%
|
2026/01/19
Hora 21:00
|
|
|
Spain 5Y
|
2.498 |
2.489 |
2.481 |
2.5 |
0.01
|
0.32%
|
2026/01/19
Hora 20:40
|
|
|
Spain 6Y
|
2.663 |
2.654 |
2.639 |
2.663 |
0.00
|
0.04%
|
2026/01/19
Hora 21:00
|
|
|
Spain 7Y
|
2.926 |
2.918 |
2.903 |
2.926 |
0.00
|
0.14%
|
2026/01/19
Hora 21:00
|
|
|
Spain 8Y
|
3.018 |
3.001 |
2.984 |
3.018 |
0.02
|
0.60%
|
2026/01/19
Hora 21:00
|
|
|
Spain 9Y
|
3.13 |
3.123 |
3.106 |
3.13 |
0.01
|
0.38%
|
2026/01/19
Hora 21:00
|
|
|
Spain 10Y
|
3.233 |
3.226 |
3.209 |
3.233 |
0.01
|
0.37%
|
2026/01/19
Hora 21:00
|
|
|
Spain 15Y
|
3.696 |
3.688 |
3.663 |
3.696 |
0.02
|
0.63%
|
2026/01/19
Hora 21:00
|
|
|
Spain 20Y
|
3.794 |
3.785 |
3.759 |
3.794 |
0.03
|
0.66%
|
2026/01/19
Hora 21:00
|
|
|
Spain 25Y
|
3.95 |
3.945 |
3.921 |
3.954 |
0.02
|
0.53%
|
2026/01/19
Hora 20:20
|
|
|
Spain 30Y
|
4.068 |
4.061 |
4.026 |
4.068 |
0.04
|
0.94%
|
2026/01/19
Hora 21:00
|
|
