Mercados Monetários
| Major | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.16223 | 0.25% | 0.0029 | 0.65% | 0.14% | 0.14% | Nov 13 - |
|
GBPUSD
|
1.31717 | 0.29% | 0.0039 | 0.26% | -1.11% | -1.11% | Nov 13 - |
|
AUDUSD
|
0.65544 | 0.20% | 0.0013 | 1.16% | 1.05% | 1.05% | Nov 13 - |
|
NZDUSD
|
0.56659 | 0.03% | 0.0002 | 0.56% | -0.92% | -0.92% | Nov 13 - |
|
USDJPY
|
154.603 | -0.12% | 0.193 | 1.01% | 1.82% | 1.82% | Nov 13 - |
|
USDCNY
|
7.09767 | -0.21% | 0.015 | -0.33% | -0.59% | -0.59% | Nov 13 - |
|
USDCHF
|
0.79547 | -0.27% | 0.0022 | -1.39% | -0.70% | -0.70% | Nov 13 - |
|
USDCAD
|
1.40064 | 0.01% | 0.0001 | -0.80% | -0.28% | -0.28% | Nov 13 - |
|
USDMXN
|
18.2650 | -0.15% | 0.0283 | -1.70% | -1.26% | -1.26% | Nov 13 - |
|
USDINR
|
88.6830 | 0.10% | 0.0927 | 0.01% | -0.11% | -0.11% | Nov 13 - |
|
USDBRL
|
5.27800 | -0.28% | 0.0146 | -1.37% | -3.75% | -3.75% | Nov 13 - |
|
USDRUB
|
80.6872 | -0.72% | 0.5878 | -0.69% | 1.49% | 1.49% | Nov 13 - |
|
USDKRW
|
1465.02 | -0.30% | 4.34 | 1.11% | 2.54% | 2.54% | Nov 13 - |
|
DXY
|
99.252 | -0.24% | 0.243 | -0.48% | 0.21% | 0.21% | Nov 13 - |
|
USDTRY
|
42.2549 | 0.38% | 0.1579 | 0.38% | 1.08% | 1.08% | Nov 13 - |
|
USDSEK
|
9.41718 | -0.33% | 0.0315 | -1.54% | -1.22% | -1.22% | Nov 13 - |
|
USDPLN
|
3.63821 | -0.34% | 0.0124 | -1.14% | -0.91% | -0.91% | Nov 13 - |
|
USDNOK
|
10.04685 | -0.37% | 0.0368 | -1.56% | -1.17% | -1.17% | Nov 13 - |
|
USDZAR
|
17.0070 | -0.41% | 0.0693 | -2.04% | -2.16% | -2.16% | Nov 13 - |
|
USDDKK
|
6.42515 | -0.25% | 0.0163 | -0.65% | -0.15% | -0.15% | Nov 13 - |
|
USDSGD
|
1.30048 | -0.16% | 0.0021 | -0.21% | 0.15% | 0.15% | Nov 13 - |
|
USDHKD
|
7.77046 | -0.02% | 0.0013 | -0.07% | -0.05% | -0.05% | Nov 13 - |
|
USDCLP
|
924.970 | -0.54% | 5.05 | -1.88% | -3.78% | -3.78% | Nov 13 - |
|
USDPKR
|
282.458 | -0.11% | 0.31 | -0.11% | 0.07% | 0.07% | Nov 13 - |
|
USDCZK
|
20.8125 | -0.46% | 0.0954 | -1.30% | -0.66% | -0.66% | Nov 13 - |
|
USDHUF
|
330.521 | -0.41% | 1.361 | -1.12% | -2.04% | -2.04% | Nov 13 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.16223 | 0.25% | 0.0029 | 0.65% | 0.14% | 0.14% | Nov 13 - |
|
GBPUSD
|
1.31717 | 0.29% | 0.0039 | 0.26% | -1.11% | -1.11% | Nov 13 - |
|
USDCHF
|
0.79547 | -0.27% | 0.0022 | -1.39% | -0.70% | -0.70% | Nov 13 - |
|
USDRUB
|
80.6872 | -0.72% | 0.5878 | -0.69% | 1.49% | 1.49% | Nov 13 - |
|
USDTRY
|
42.2549 | 0.38% | 0.1579 | 0.38% | 1.08% | 1.08% | Nov 13 - |
|
USDSEK
|
9.41718 | -0.33% | 0.0315 | -1.54% | -1.22% | -1.22% | Nov 13 - |
|
USDPLN
|
3.63821 | -0.34% | 0.0124 | -1.14% | -0.91% | -0.91% | Nov 13 - |
|
USDNOK
|
10.04685 | -0.37% | 0.0368 | -1.56% | -1.17% | -1.17% | Nov 13 - |
|
USDDKK
|
6.42515 | -0.25% | 0.0163 | -0.65% | -0.15% | -0.15% | Nov 13 - |
|
USDCZK
|
20.8125 | -0.46% | 0.0954 | -1.30% | -0.66% | -0.66% | Nov 13 - |
|
USDRON
|
4.37450 | -0.24% | 0.0107 | -0.67% | -0.26% | -0.26% | Nov 13 - |
|
USDHUF
|
330.521 | -0.41% | 1.361 | -1.12% | -2.04% | -2.04% | Nov 13 - |
|
USDUAH
|
42.0333 | -0.28% | 0.1167 | -0.04% | 0.44% | 0.44% | Nov 13 - |
|
USDBYR
|
3.40990 | -0.05% | 0.0017 | 0.05% | 0.11% | 0.11% | Nov 13 - |
|
USDRSD
|
100.822 | -0.25% | 0.254 | -0.69% | -0.12% | -0.12% | Nov 13 - |
|
USDISK
|
126.500 | -0.25% | 0.32 | -0.09% | 3.69% | 3.69% | Nov 13 - |
|
USDALL
|
83.175 | -0.23% | 0.195 | -0.62% | -0.04% | -0.04% | Nov 13 - |
|
USDMKD
|
52.9650 | -0.46% | 0.245 | -0.73% | -0.30% | -0.30% | Nov 13 - |
|
USDMDL
|
16.8200 | -0.06% | 0.01 | -1.12% | 0.12% | 0.12% | Nov 13 - |
|
USDBGN
|
1.68310 | -0.25% | 0.0042 | -0.64% | -0.11% | -0.11% | Nov 13 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDCAD
|
1.40064 | 0.01% | 0.0001 | -0.80% | -0.28% | -0.28% | Nov 13 - |
|
USDMXN
|
18.2650 | -0.15% | 0.0283 | -1.70% | -1.26% | -1.26% | Nov 13 - |
|
USDBRL
|
5.27800 | -0.28% | 0.0146 | -1.37% | -3.75% | -3.75% | Nov 13 - |
|
DXY
|
99.252 | -0.24% | 0.243 | -0.48% | 0.21% | 0.21% | Nov 13 - |
|
USDARS
|
1412.488 | 0.28% | 4.012 | -2.64% | 4.05% | 4.05% | Nov 13 - |
|
USDCOP
|
3700.85 | -0.16% | 5.9 | -2.25% | -5.72% | -5.72% | Nov 13 - |
|
USDCLP
|
924.970 | -0.54% | 5.05 | -1.88% | -3.78% | -3.78% | Nov 13 - |
|
USDPEN
|
3.36710 | -0.05% | 0.0016 | -0.22% | -1.72% | -1.72% | Nov 13 - |
|
USDCUC
|
24.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 12 - |
|
USDDOP
|
64.1480 | -0.14% | 0.092 | -0.25% | 1.79% | 1.79% | Nov 13 - |
|
USDGTQ
|
7.66600 | 0.00% | 0 | 0.03% | 0.09% | 0.09% | Nov 13 - |
|
USDURY
|
39.7411 | -0.06% | 0.0239 | -0.21% | -0.88% | -0.88% | Nov 13 - |
|
USDCRC
|
502.330 | 0.00% | 0 | 0.04% | -0.26% | -0.26% | Nov 13 - |
|
USDPAB
|
1.00100 | 0.10% | 0.001 | 0.10% | 0.10% | 0.10% | Nov 13 - |
|
USDBOB
|
6.93120 | -0.05% | 0.0038 | 0.09% | -0.05% | -0.05% | Nov 13 - |
|
USDPYG
|
7040.60 | -0.05% | 3.57 | -0.50% | -0.35% | -0.35% | Nov 13 - |
|
USDSVC
|
8.74560 | -0.10% | 0.0089 | -0.10% | -0.11% | -0.11% | Nov 13 - |
|
USDTTD
|
6.75750 | -0.05% | 0.0034 | -0.32% | -0.42% | -0.42% | Nov 13 - |
|
USDHNL
|
26.3046 | 0.00% | 0 | 0.04% | 0.15% | 0.15% | Nov 13 - |
|
USDJMD
|
160.377 | -0.06% | 0.103 | -0.39% | 0.10% | 0.10% | Nov 13 - |
|
USDNIO
|
36.7803 | -0.05% | 0.0197 | -0.05% | -0.05% | -0.05% | Nov 13 - |
|
USDHTG
|
130.837 | -0.09% | 0.113 | -0.02% | -0.01% | -0.01% | Nov 13 - |
|
USDBSD
|
0.99950 | -0.05% | 0.0005 | -0.05% | -0.05% | -0.05% | Nov 13 - |
|
USDSRD
|
38.7748 | -1.53% | 0.602 | -1.66% | -0.07% | -0.07% | Nov 13 - |
|
USDGYD
|
209.300 | 0.00% | 0 | 0.29% | 0.00% | 0.00% | Nov 13 - |
|
USDKYD
|
0.83125 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 12 - |
|
USDVES
|
233.26560 | 0.00% | 0.0001 | 2.22% | 17.30% | 17.30% | Nov 13 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
154.603 | -0.12% | 0.193 | 1.01% | 1.82% | 1.82% | Nov 13 - |
|
USDCNY
|
7.09767 | -0.21% | 0.015 | -0.33% | -0.59% | -0.59% | Nov 13 - |
|
USDINR
|
88.6830 | 0.10% | 0.0927 | 0.01% | -0.11% | -0.11% | Nov 13 - |
|
USDKRW
|
1465.02 | -0.30% | 4.34 | 1.11% | 2.54% | 2.54% | Nov 13 - |
|
USDIDR
|
16713.3 | -0.15% | 24.7 | 0.08% | 0.73% | 0.73% | Nov 13 - |
|
USDSAR
|
3.75000 | -0.01% | 0.0006 | -0.01% | -0.01% | -0.01% | Nov 13 - |
|
USDTWD
|
31.1010 | 0.07% | 0.0218 | 0.33% | 1.31% | 1.31% | Nov 13 - |
|
USDIRR
|
42050.0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 12 - |
|
USDAED
|
3.67250 | -0.01% | 0.0005 | -0.02% | -0.01% | -0.01% | Nov 13 - |
|
USDTHB
|
32.3410 | -0.06% | 0.019 | -0.21% | -1.10% | -1.10% | Nov 13 - |
|
USDMYR
|
4.12900 | -0.16% | 0.0065 | -1.29% | -2.40% | -2.40% | Nov 13 - |
|
USDSGD
|
1.30048 | -0.16% | 0.0021 | -0.21% | 0.15% | 0.15% | Nov 13 - |
|
USDHKD
|
7.77046 | -0.02% | 0.0013 | -0.07% | -0.05% | -0.05% | Nov 13 - |
|
USDPHP
|
58.8710 | -0.44% | 0.262 | -0.16% | 1.20% | 1.20% | Nov 13 - |
|
USDPKR
|
282.458 | -0.11% | 0.31 | -0.11% | 0.07% | 0.07% | Nov 13 - |
|
USDIQD
|
1309.40 | -0.05% | 0.62 | -0.05% | -0.05% | -0.05% | Nov 13 - |
|
USDKZT
|
522.930 | -0.34% | 1.77 | -0.64% | -2.92% | -2.92% | Nov 13 - |
|
USDQAR
|
3.64340 | -0.04% | 0.0016 | -0.04% | -0.19% | -0.19% | Nov 13 - |
|
USDVND
|
26355.0 | 0.00% | 0 | 0.15% | 0.00% | 0.00% | Nov 13 - |
|
USDBDT
|
122.2000 | 0.08% | 0.1 | 0.12% | 0.32% | 0.32% | Nov 13 - |
|
USDOMR
|
0.38500 | 0.06% | 0.00024 | 0.06% | 0.06% | 0.06% | Nov 13 - |
|
USDAZN
|
1.70000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 13 - |
|
USDLKR
|
305.620 | 0.34% | 1.04 | 0.25% | 0.94% | 0.94% | Nov 13 - |
|
USDSYP
|
11060.00 | 0.00% | 0 | 0.01% | -14.96% | -14.96% | Nov 13 - |
|
USDMMK
|
2093.70 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 13 - |
|
USDUZS
|
11967.1 | -0.32% | 37.9 | -0.46% | -1.79% | -1.79% | Nov 13 - |
|
USDMOP
|
8.01000 | 0.01% | 0.001 | -0.04% | -0.01% | -0.01% | Nov 13 - |
|
USDTMT
|
3.50000 | 0.01% | 0.0005 | 0.01% | 0.01% | 0.01% | Nov 13 - |
|
USDLBP
|
89501.62 | -0.05% | 48.38 | -0.05% | -0.05% | -0.05% | Nov 13 - |
|
USDYER
|
238.500 | 0.03% | 0.08 | -0.10% | -0.18% | -0.18% | Nov 13 - |
|
USDBHD
|
0.37700 | 0.00% | 1.0E-5 | 0.00% | 0.00% | 0.00% | Nov 13 - |
|
USDAFN
|
66.2665 | -0.05% | 0.0335 | -0.16% | -0.23% | -0.23% | Nov 13 - |
|
USDNPR
|
141.784 | -0.02% | 0.031 | 0.00% | -0.21% | -0.21% | Nov 13 - |
|
USDBND
|
1.30070 | -0.08% | 0.0011 | -0.22% | 0.18% | 0.18% | Nov 13 - |
|
USDKHR
|
4005.98 | -0.27% | 11.02 | -0.20% | -0.42% | -0.42% | Nov 13 - |
|
USDGEL
|
2.70700 | 0.07% | 0.002 | 0.00% | -0.07% | -0.07% | Nov 13 - |
|
USDKPW
|
130.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 12 - |
|
USDMNT
|
3578.00 | 0.00% | 0 | -0.14% | -0.50% | -0.50% | Nov 13 - |
|
USDLAK
|
21694.5 | -0.05% | 11.6 | -0.11% | -0.06% | -0.06% | Nov 13 - |
|
USDAMD
|
381.910 | -0.28% | 1.09 | -0.15% | -0.22% | -0.22% | Nov 13 - |
|
USDTJS
|
9.2550 | 0.49% | 0.045 | 0.27% | 0.33% | 0.33% | Nov 13 - |
|
USDKGS
|
87.4500 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 13 - |
|
USDMVR
|
15.4600 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 13 - |
|
USDKWD
|
0.30670 | -0.15% | 0.0005 | -0.07% | -0.07% | -0.07% | Nov 13 - |
|
USDJOD
|
0.70900 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 13 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.65544 | 0.20% | 0.0013 | 1.16% | 1.05% | 1.05% | Nov 13 - |
|
NZDUSD
|
0.56659 | 0.03% | 0.0002 | 0.56% | -0.92% | -0.92% | Nov 13 - |
|
USDPGK
|
4.22300 | -0.04% | 0.0019 | 0.04% | -1.02% | -1.02% | Nov 13 - |
|
USDXPF
|
102.700 | -0.36% | 0.375 | -0.76% | -0.25% | -0.25% | Nov 13 - |
|
USDFJD
|
2.27540 | -0.05% | 0.0011 | -0.46% | -0.09% | -0.09% | Nov 13 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDNGN
|
1532.725 | 0.70% | 10.725 | -0.44% | 2.18% | 2.18% | Mar 25 - |
|
USDZAR
|
17.0070 | -0.41% | 0.0693 | -2.04% | -2.16% | -2.16% | Nov 13 - |
|
USDZMW
|
28.9400 | -0.37% | 0.107 | 0.70% | 1.97% | 1.97% | Mar 25 - |
|
USDEGP
|
50.5768 | 0.05% | 0.0268 | 0.25% | 0.07% | 0.07% | Mar 25 - |
|
USDDZD
|
133.987 | 0.31% | 0.412 | 0.88% | -0.20% | -0.20% | Mar 25 - |
|
USDAOA
|
921.120 | 0.00% | 0 | 1.00% | 1.00% | 1.00% | Mar 25 - |
|
USDMAD
|
9.57050 | -0.21% | 0.0198 | -0.57% | -3.56% | -3.56% | Mar 25 - |
|
USDSDG
|
600.371 | -0.03% | 0.15 | 0.25% | 0.25% | 0.25% | Mar 25 - |
|
USDKES
|
129.500 | 0.23% | 0.3 | 0.47% | 0.23% | 0.23% | Mar 25 - |
|
USDETB
|
129.2000 | 0.47% | 0.602 | 0.02% | 2.38% | 2.38% | Mar 25 - |
|
USDTZS
|
2645.00 | 0.95% | 25 | 1.65% | 2.96% | 2.96% | Mar 25 - |
|
USDTND
|
3.09570 | -0.32% | 0.01 | 0.89% | -2.01% | -2.01% | Mar 25 - |
|
USDLYD
|
4.83000 | 0.48% | 0.0229 | 0.57% | -0.88% | -0.88% | Mar 25 - |
|
USDGHS
|
15.50000 | -0.03% | 0.005 | -0.03% | -0.02% | -0.02% | Mar 25 - |
|
USDCDF
|
2866.50 | 0.13% | 3.75 | 0.13% | 0.10% | 0.10% | Mar 24 - |
|
USDUGX
|
3665.43 | -0.06% | 2.19 | 0.03% | -0.40% | -0.40% | Mar 25 - |
|
USDMZN
|
63.8900 | -0.03% | 0.02 | 0.98% | 0.98% | 0.98% | Mar 25 - |
|
USDBWP
|
13.6279 | 0.57% | 0.0778 | 0.85% | -0.79% | -0.79% | Mar 25 - |
|
USDXAF
|
606.096 | -0.19% | 1.164 | 1.13% | -3.11% | -3.11% | Mar 25 - |
|
USDNAD
|
18.2500 | -0.02% | 0.0035 | 0.60% | -0.76% | -0.76% | Mar 25 - |
|
USDSSP
|
4453.014 | 0.00% | 0 | -0.21% | 0.37% | 0.37% | Mar 24 - |
|
USDMUR
|
45.7100 | 0.57% | 0.26 | 2.15% | -1.23% | -1.23% | Mar 25 - |
|
USDMGA
|
4665.00 | 0.27% | 12.66 | 0.23% | -0.80% | -0.80% | Mar 25 - |
|
USDRWF
|
1415.00 | 1.19% | 16.6 | 1.23% | 1.75% | 1.75% | Mar 25 - |
|
USDGNF
|
8656.00 | 0.53% | 46 | 0.53% | 0.53% | 0.53% | Mar 25 - |
|
USDMRO
|
39.8250 | 0.26% | 0.1049 | 0.31% | 0.09% | 0.09% | Mar 25 - |
|
USDSLL
|
22646.7 | 0.00% | 0 | -0.61% | -0.65% | -0.65% | Mar 25 - |
|
USDXOF
|
607.000 | 0.49% | 2.98 | 1.72% | -2.33% | -2.33% | Mar 25 - |
|
USDMWK
|
1735.000 | 1.05% | 17.98 | 1.05% | 1.05% | 1.05% | Mar 25 - |
|
USDERN
|
15.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
|
USDSZL
|
18.2500 | 0.15% | 0.0274 | 0.60% | -0.61% | -0.61% | Mar 25 - |
|
USDBIF
|
2925.00 | -0.09% | 2.75 | -0.06% | 0.04% | 0.04% | Mar 25 - |
|
USDLSL
|
18.2500 | -0.02% | 0.0035 | 0.60% | -0.81% | -0.81% | Mar 25 - |
|
USDLRD
|
200.000 | 0.00% | 0 | 0.00% | 0.25% | 0.25% | Mar 24 - |
|
USDCVE
|
102.4716 | 0.04% | 0.0369 | 1.21% | -2.92% | -2.92% | Mar 25 - |
|
USDDJF
|
178.000 | 0.23% | 0.4 | 0.23% | 0.23% | 0.23% | Mar 25 - |
|
USDSCR
|
14.3692 | 0.24% | 0.0349 | -0.36% | -0.12% | -0.12% | Mar 25 - |
|
USDSOS
|
571.500 | 0.62% | 3.5 | 0.62% | 0.62% | 0.62% | Mar 25 - |
|
USDGMD
|
72.6000 | 0.00% | 0 | 0.69% | 0.62% | 0.62% | Mar 25 - |
|
USDKMF
|
455.625 | 0.00% | 0.005 | 1.10% | -2.77% | -2.77% | Mar 25 - |
|
USDSTD
|
22.8000 | 0.53% | 0.1191 | 1.85% | -2.42% | -2.42% | Mar 25 - |
| Major | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.16223 | 0.25% | 0.0029 | 1.16151 | 1.17293 | 1.18115 | 1.18948 |
|
GBPUSD
|
1.31717 | 0.29% | 0.0039 | 1.32101 | 1.33271 | 1.34114 | 1.34956 |
|
AUDUSD
|
0.65544 | 0.20% | 0.0013 | 0.65245 | 0.66021 | 0.66573 | 0.67131 |
|
NZDUSD
|
0.56659 | 0.03% | 0.0002 | 0.56503 | 0.57183 | 0.57667 | 0.58156 |
|
USDJPY
|
154.603 | -0.12% | 0.193 | 152.681 | 150.813 | 149.493 | 148.204 |
|
USDCNY
|
7.09767 | -0.21% | 0.015 | 7.11186 | 7.07767 | 7.05344 | 7.02993 |
|
USDCHF
|
0.79547 | -0.27% | 0.0022 | 0.80209 | 0.7933 | 0.7871 | 0.78097 |
|
USDCAD
|
1.40064 | 0.01% | 0.0001 | 1.40118 | 1.39206 | 1.38574 | 1.37928 |
|
USDMXN
|
18.2650 | -0.15% | 0.0283 | 18.3655 | 18.1512 | 17.9999 | 17.8504 |
|
USDINR
|
88.6830 | 0.10% | 0.0927 | 88.4774 | 88.027 | 87.7078 | 87.3974 |
|
USDBRL
|
5.27800 | -0.28% | 0.0146 | 5.29779 | 5.21707 | 5.16055 | 5.1051 |
|
USDRUB
|
80.6872 | -0.72% | 0.5878 | 80.111 | 78.1248 | 76.7487 | 75.3968 |
|
USDKRW
|
1465.02 | -0.30% | 4.34 | 1,449.48 | 1,434.01 | 1,423.09 | 1,412.17 |
|
DXY
|
99.252 | -0.24% | 0.243 | 99.239 | 98.368 | 97.76 | 97.153 |
|
USDTRY
|
42.2549 | 0.38% | 0.1579 | 42.0778 | 41.8099 | 41.6243 | 41.4344 |
|
USDSEK
|
9.41718 | -0.33% | 0.0315 | 9.48397 | 9.36383 | 9.27898 | 9.19603 |
|
USDPLN
|
3.63821 | -0.34% | 0.0124 | 3.64976 | 3.60665 | 3.5762 | 3.54613 |
|
USDNOK
|
10.04685 | -0.37% | 0.0368 | 10.1102 | 9.99078 | 9.90645 | 9.82313 |
|
USDZAR
|
17.0070 | -0.41% | 0.0693 | 17.196 | 16.9733 | 16.8177 | 16.6621 |
|
USDDKK
|
6.42515 | -0.25% | 0.0163 | 6.42884 | 6.36507 | 6.32053 | 6.27663 |
|
USDSGD
|
1.30048 | -0.16% | 0.0021 | 1.29785 | 1.28959 | 1.28386 | 1.27801 |
|
USDHKD
|
7.77046 | -0.02% | 0.0013 | 7.77408 | 7.7664 | 7.76096 | 7.75551 |
|
USDCLP
|
924.970 | -0.54% | 5.05 | 939.45 | 928.353 | 920.517 | 912.775 |
|
USDPKR
|
282.458 | -0.11% | 0.31 | 282.14 | 280.904 | 280.027 | 279.18 |
|
USDCZK
|
20.8125 | -0.46% | 0.0954 | 20.9979 | 20.7529 | 20.5799 | 20.4089 |
|
USDHUF
|
330.521 | -0.41% | 1.361 | 330.908 | 326.244 | 322.982 | 319.753 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.16223 | 0.25% | 0.0029 | 1.16151 | 1.17293 | 1.18115 | 1.18948 |
|
GBPUSD
|
1.31717 | 0.29% | 0.0039 | 1.32101 | 1.33271 | 1.34114 | 1.34956 |
|
USDCHF
|
0.79547 | -0.27% | 0.0022 | 0.80209 | 0.7933 | 0.7871 | 0.78097 |
|
USDRUB
|
80.6872 | -0.72% | 0.5878 | 80.111 | 78.1248 | 76.7487 | 75.3968 |
|
USDTRY
|
42.2549 | 0.38% | 0.1579 | 42.0778 | 41.8099 | 41.6243 | 41.4344 |
|
USDSEK
|
9.41718 | -0.33% | 0.0315 | 9.48397 | 9.36383 | 9.27898 | 9.19603 |
|
USDPLN
|
3.63821 | -0.34% | 0.0124 | 3.64976 | 3.60665 | 3.5762 | 3.54613 |
|
USDNOK
|
10.04685 | -0.37% | 0.0368 | 10.1102 | 9.99078 | 9.90645 | 9.82313 |
|
USDDKK
|
6.42515 | -0.25% | 0.0163 | 6.42884 | 6.36507 | 6.32053 | 6.27663 |
|
USDCZK
|
20.8125 | -0.46% | 0.0954 | 20.9979 | 20.7529 | 20.5799 | 20.4089 |
|
USDRON
|
4.37450 | -0.24% | 0.0107 | 4.37876 | 4.33452 | 4.3033 | 4.27207 |
|
USDHUF
|
330.521 | -0.41% | 1.361 | 330.908 | 326.244 | 322.982 | 319.753 |
|
USDUAH
|
42.0333 | -0.28% | 0.1167 | 41.866 | 41.6647 | 41.5221 | 41.3837 |
|
USDBYR
|
3.40990 | -0.05% | 0.0017 | 3.40087 | 3.38115 | 3.36751 | 3.35353 |
|
USDRSD
|
100.822 | -0.25% | 0.254 | 100.92 | 99.933 | 99.244 | 98.565 |
|
USDISK
|
126.500 | -0.25% | 0.32 | 126.043 | 124.77 | 123.871 | 122.972 |
|
USDALL
|
83.175 | -0.23% | 0.195 | 83.092 | 82.169 | 81.518 | 80.875 |
|
USDMKD
|
52.9650 | -0.46% | 0.245 | 52.9036 | 52.4089 | 52.0637 | 51.7238 |
|
USDMDL
|
16.8200 | -0.06% | 0.01 | 16.8552 | 16.6777 | 16.5525 | 16.4272 |
|
USDBGN
|
1.68310 | -0.25% | 0.0042 | 1.68393 | 1.66747 | 1.65597 | 1.64464 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
USDCAD
|
1.40064 | 0.01% | 0.0001 | 1.40118 | 1.39206 | 1.38574 | 1.37928 |
|
USDMXN
|
18.2650 | -0.15% | 0.0283 | 18.3655 | 18.1512 | 17.9999 | 17.8504 |
|
USDBRL
|
5.27800 | -0.28% | 0.0146 | 5.29779 | 5.21707 | 5.16055 | 5.1051 |
|
DXY
|
99.252 | -0.24% | 0.243 | 99.239 | 98.368 | 97.76 | 97.153 |
|
USDARS
|
1412.488 | 0.28% | 4.012 | 1,402.473 | 1,368.308 | 1,344.646 | 1,321.409 |
|
USDCOP
|
3700.85 | -0.16% | 5.9 | 3,759.08 | 3,709.31 | 3,674.54 | 3,639.76 |
|
USDCLP
|
924.970 | -0.54% | 5.05 | 939.45 | 928.353 | 920.517 | 912.775 |
|
USDPEN
|
3.36710 | -0.05% | 0.0016 | 3.36526 | 3.33954 | 3.32165 | 3.30375 |
|
USDCUC
|
24.0000 | 0.00% | 0 | 24 | 24 | 24 | 24 |
|
USDDOP
|
64.1480 | -0.14% | 0.092 | 64.2213 | 63.7213 | 63.3733 | 63.0254 |
|
USDGTQ
|
7.66600 | 0.00% | 0 | 7.65326 | 7.62514 | 7.60521 | 7.58528 |
|
USDURY
|
39.7411 | -0.06% | 0.0239 | 39.6541 | 39.3284 | 39.1016 | 38.8748 |
|
USDCRC
|
502.330 | 0.00% | 0 | 500.602 | 496.988 | 494.478 | 491.967 |
|
USDPAB
|
1.00100 | 0.10% | 0.001 | 0.99829 | 0.9942 | 0.9913 | 0.9885 |
|
USDBOB
|
6.93120 | -0.05% | 0.0038 | 6.91091 | 6.85317 | 6.81294 | 6.77272 |
|
USDPYG
|
7040.60 | -0.05% | 3.57 | 7,059.77 | 7,001.80 | 6,961.42 | 6,921.04 |
|
USDSVC
|
8.74560 | -0.10% | 0.0089 | 8.73985 | 8.70402 | 8.67863 | 8.65412 |
|
USDTTD
|
6.75750 | -0.05% | 0.0034 | 6.76393 | 6.71702 | 6.68446 | 6.65122 |
|
USDHNL
|
26.3046 | 0.00% | 0 | 26.261 | 26.1422 | 26.058 | 25.9765 |
|
USDJMD
|
160.377 | -0.06% | 0.103 | 159.97 | 158.725 | 157.858 | 156.991 |
|
USDNIO
|
36.7803 | -0.05% | 0.0197 | 36.7068 | 36.4835 | 36.329 | 36.1707 |
|
USDHTG
|
130.837 | -0.09% | 0.113 | 130.616 | 129.822 | 129.272 | 128.709 |
|
USDBSD
|
0.99950 | -0.05% | 0.0005 | 0.99823 | 0.994 | 0.991 | 0.9881 |
|
USDSRD
|
38.7748 | -1.53% | 0.602 | 39.3092 | 38.9193 | 38.6469 | 38.3785 |
|
USDGYD
|
209.300 | 0.00% | 0 | 208.43 | 207.782 | 207.323 | 206.863 |
|
USDKYD
|
0.83125 | 0.00% | 0 | 0.83091 | 0.83009 | 0.8295 | 0.82892 |
|
USDVES
|
233.26560 | 0.00% | 0.0001 | 229.68387 | 227.13451 | 225.3346 | 223.55777 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
154.603 | -0.12% | 0.193 | 152.681 | 150.813 | 149.493 | 148.204 |
|
USDCNY
|
7.09767 | -0.21% | 0.015 | 7.11186 | 7.07767 | 7.05344 | 7.02993 |
|
USDINR
|
88.6830 | 0.10% | 0.0927 | 88.4774 | 88.027 | 87.7078 | 87.3974 |
|
USDKRW
|
1465.02 | -0.30% | 4.34 | 1,449.48 | 1,434.01 | 1,423.09 | 1,412.17 |
|
USDIDR
|
16713.3 | -0.15% | 24.7 | 16,634.9 | 16,512.5 | 16,427.4 | 16,342.3 |
|
USDSAR
|
3.75000 | -0.01% | 0.0006 | 3.75045 | 3.75045 | 3.75045 | 3.75045 |
|
USDTWD
|
31.1010 | 0.07% | 0.0218 | 30.8451 | 30.5203 | 30.291 | 30.0617 |
|
USDIRR
|
42050.0 | 0.00% | 0 | 42,022.8 | 41,957.5 | 41,911.2 | 41,865.0 |
|
USDAED
|
3.67250 | -0.01% | 0.0005 | 3.6731 | 3.6731 | 3.6731 | 3.6731 |
|
USDTHB
|
32.3410 | -0.06% | 0.019 | 32.2465 | 31.9267 | 31.7033 | 31.4831 |
|
USDMYR
|
4.12900 | -0.16% | 0.0065 | 4.16395 | 4.13508 | 4.11503 | 4.09457 |
|
USDSGD
|
1.30048 | -0.16% | 0.0021 | 1.29785 | 1.28959 | 1.28386 | 1.27801 |
|
USDHKD
|
7.77046 | -0.02% | 0.0013 | 7.77408 | 7.7664 | 7.76096 | 7.75551 |
|
USDPHP
|
58.8710 | -0.44% | 0.262 | 58.8587 | 58.4505 | 58.1672 | 57.8779 |
|
USDPKR
|
282.458 | -0.11% | 0.31 | 282.14 | 280.904 | 280.027 | 279.18 |
|
USDIQD
|
1309.40 | -0.05% | 0.62 | 1,310.02 | 1,310.02 | 1,310.02 | 1,310.02 |
|
USDKZT
|
522.930 | -0.34% | 1.77 | 522.827 | 517.716 | 514.146 | 510.629 |
|
USDQAR
|
3.64340 | -0.04% | 0.0016 | 3.6417 | 3.6345 | 3.62939 | 3.62429 |
|
USDVND
|
26355.0 | 0.00% | 0 | 26,277.5 | 26,199.5 | 26,144.2 | 26,089.0 |
|
USDBDT
|
122.2000 | 0.08% | 0.1 | 121.7697 | 121.098 | 120.622 | 120.1582 |
|
USDOMR
|
0.38500 | 0.06% | 0.00024 | 0.38477 | 0.38477 | 0.38477 | 0.38477 |
|
USDAZN
|
1.70000 | 0.00% | 0 | 1.6985 | 1.6949 | 1.69235 | 1.6898 |
|
USDLKR
|
305.620 | 0.34% | 1.04 | 304.124 | 302.791 | 301.846 | 300.932 |
|
USDSYP
|
11060.00 | 0.00% | 0 | 10,987.05 | 10,813.36 | 10,692.81 | 10,572.25 |
|
USDMMK
|
2093.70 | 0.00% | 0 | 2,093.70 | 2,093.70 | 2,093.70 | 2,093.70 |
|
USDUZS
|
11967.1 | -0.32% | 37.9 | 12,021.2 | 11,927.6 | 11,862.5 | 11,797.4 |
|
USDMOP
|
8.01000 | 0.01% | 0.001 | 8.00928 | 7.99797 | 7.98996 | 7.98194 |
|
USDTMT
|
3.50000 | 0.01% | 0.0005 | 3.4995 | 3.4995 | 3.4995 | 3.4995 |
|
USDLBP
|
89501.62 | -0.05% | 48.38 | 89,397.07 | 89,030.61 | 88,770.92 | 88,520.18 |
|
USDYER
|
238.500 | 0.03% | 0.08 | 238.201 | 237.629 | 237.224 | 236.819 |
|
USDBHD
|
0.37700 | 0.00% | 1.0E-5 | 0.37689 | 0.37662 | 0.37644 | 0.37625 |
|
USDAFN
|
66.2665 | -0.05% | 0.0335 | 66.1394 | 65.5868 | 65.2019 | 64.8169 |
|
USDNPR
|
141.784 | -0.02% | 0.031 | 141.489 | 140.588 | 139.964 | 139.326 |
|
USDBND
|
1.30070 | -0.08% | 0.0011 | 1.29801 | 1.29011 | 1.28464 | 1.27905 |
|
USDKHR
|
4005.98 | -0.27% | 11.02 | 4,003.07 | 3,979.29 | 3,962.84 | 3,945.98 |
|
USDGEL
|
2.70700 | 0.07% | 0.002 | 2.69401 | 2.66767 | 2.64928 | 2.63115 |
|
USDKPW
|
130.000 | 0.00% | 0 | 130 | 130 | 130 | 130 |
|
USDMNT
|
3578.00 | 0.00% | 0 | 3,578.84 | 3,571.25 | 3,565.88 | 3,560.51 |
|
USDLAK
|
21694.5 | -0.05% | 11.6 | 21,659.0 | 21,527.3 | 21,436.1 | 21,342.7 |
|
USDAMD
|
381.910 | -0.28% | 1.09 | 379.747 | 373.13 | 368.501 | 363.91 |
|
USDTJS
|
9.2550 | 0.49% | 0.045 | 9.1903 | 9.0962 | 9.0297 | 8.9633 |
|
USDKGS
|
87.4500 | 0.00% | 0 | 87.3742 | 87.1273 | 86.9523 | 86.7774 |
|
USDMVR
|
15.4600 | 0.00% | 0 | 15.4509 | 15.4291 | 15.4136 | 15.3982 |
|
USDKWD
|
0.30670 | -0.15% | 0.0005 | 0.30663 | 0.30616 | 0.30582 | 0.30548 |
|
USDJOD
|
0.70900 | 0.00% | 0 | 0.70871 | 0.70801 | 0.70751 | 0.70702 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.65544 | 0.20% | 0.0013 | 0.65245 | 0.66021 | 0.66573 | 0.67131 |
|
NZDUSD
|
0.56659 | 0.03% | 0.0002 | 0.56503 | 0.57183 | 0.57667 | 0.58156 |
|
USDPGK
|
4.22300 | -0.04% | 0.0019 | 4.22741 | 4.09659 | 4.00623 | 3.91843 |
|
USDXPF
|
102.700 | -0.36% | 0.375 | 102.761 | 101.756 | 101.054 | 100.363 |
|
USDFJD
|
2.27540 | -0.05% | 0.0011 | 2.26933 | 2.23248 | 2.20689 | 2.18153 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
USDZAR
|
17.0070 | -0.41% | 0.0693 | 17.196 | 16.9733 | 16.8177 | 16.6621 |