Fórum Online

Mercados Monetários

Taxas de Câmbio 1K USD Alterar % Baixo Alto Hora
eur/usd
EUR
1.0701 0.0013 0.12% 1.0685 1.0701 09:33:58
usd/eur
Euro
0.9348 0.0005 0.05% 0.9348 0.936 09:21:56
gbp/usd
Libra Esterlina
1.2648 0.0009 0.07% 1.2634 1.2652 09:33:59
usd/gbp
Libra Esterlina
0.7908 0.0001 0.01% 0.7906 0.792 09:29:41
usd/jpy
JPY
159.73 0.04 0.03% 159.64 159.93 09:34:00
jpy/usd
JPY
0.6261 0.0002 0.03% 0.6254 0.6265 09:28:11
usd/chf
Franco suíço
0.8934 0.0001 0.01% 0.8933 0.8949 09:34:00
chf/usd
Suíça Frank
1.1198 0.0014 0.13% 1.118 1.1221 09:34:14
aud/usd
AUD
0.6641 0.0002 0.03% 0.6628 0.6647 09:34:00
usd/aud
AUD
1.5063 0 0% 1.5055 1.5092 09:34:15
usd/cad
CAD
1.3693 0.0003 0.02% 1.3692 1.3709 09:34:02
cad/usd
CAD
0.7305 0 0% 0.7296 0.7308 09:29:38
nzd/usd
Dólar neozelandês
0.6117 0.0004 0.07% 0.6106 0.6129 09:28:38
usd/nzd
Dólar neozelandês
1.6353 0.0008 0.05% 1.6347 1.638 09:29:42
usd/zar
Rand sul-africano
18.0111 0.011 0.06% 17.9933 18.0559 09:34:04
zar/usd
Rand sul-africano
0.0556 0.0001 0.18% 0.0554 0.0557 09:33:38
usd/try
Lira turca
32.8568 0.0061 0.02% 32.8 32.9168 09:34:04
try/usd
Lira turca
0.0305 0 0% 0.0305 0.0306 02:31:38
usd/pln
Zlóti polaco
4.048 0.0028 0.07% 4.0456 4.0562 09:34:06
pln/usd
Zlóti polaco
0.2472 0.0002 0.08% 0.247 0.2476 09:33:38
usd/sek
Coroa sueca
10.5217 0.0003 0% 10.5102 10.5483 09:34:06
sek/usd
Coroa sueca
0.0951 0.0001 0.11% 0.095 0.0954 09:33:38
usd/sgd
SGD
1.355 0.0003 0.02% 1.3548 1.3572 09:34:08
sgd/usd
SGD
0.7382 0.0001 0.01% 0.7376 0.7387 09:22:46
usd/dkk
Coroa dinamarquesa
6.9741 0.0035 0.05% 6.9728 6.9843 09:34:10
dkk/usd
Coroa dinamarquesa
0.1434 0 0% 0.1433 0.1435 09:33:38
usd/nok
Coroa norueguesa
10.5728 0.0195 0.18% 10.5652 10.6088 09:32:08
nok/usd
Coroa norueguesa
0.0946 0.0001 0.11% 0.0944 0.095 09:31:18
usd/twd
Dólar taiwanês
32.372 0.002 0.01% 32.349 32.414 09:31:18
twd/usd
Dólar taiwanês
0.0309 0 0% 0.0309 0.031 21 Jun
usd/aed
Emirados Árabes Unidos Dirham
3.6733 0.0002 0.01% 3.6733 3.6733 00:41:05
aed/usd
Emirados Árabes Unidos Dirham
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Dinar jordaniano
0.7113 0.0001 0.01% 0.7113 0.7113 08:49:34
jod/usd
Dinar jordaniano
1.4158 0.0002 0.01% 1.4158 1.4158 08:49:00
usd/kwd
Dinar kuwaitiano
0.3072 0.0002 0.07% 0.3072 0.3072 00:41:06
kwd/usd
Dinar kuwaitiano
3.2722 0.0001 0% 3.2715 3.2723 09:07:57
usd/hkd
Dólar de Hong Kong
7.8079 0.0015 0.02% 7.8033 7.8087 09:34:13
hkd/usd
Dólar de Hong Kong
0.1281 0 0% 0.1281 0.1282 07:25:36
usd/sar
Riyal saudita
3.8177 0.0616 1.64% 3.7557 3.8178 08:49:36
sar/usd
Riyal saudita
0.2718 0.0049 1.84% 0.2666 0.2719 09:33:38
usd/inr
INR
83.521 0.047 0.06% 83.478 83.588 09:32:11
inr/usd
INR
0.012 0 0% 0.0117 0.012 5 Jun
usd/krw
KRW
1389.07 0.94 0.07% 1388.73 1391.6 09:34:13
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Brasil Real
0.1841 0 0% 0.1838 0.1841 22 Jun
usd/brl
Brasil Real
5.4316 0 0% 5.4316 5.4369 22 Jun
fjd/usd
Dólar fijiano
0.4491 0.0016 0.36% 0.4484 0.4491 08:49:38
usd/fjd
Dólar fijiano
2.2517 0.0314 1.39% 2.2517 2.2553 08:48:58
ghs/usd
Cedi ganense
0.0662 0.0001 0.15% 0.0662 0.0662 00:35:34
usd/ghs
Cedi ganense
15.25 0 0% 15.12 15.5 21 Jun
usd/mxn
Peso Mexicano
18.138 0.04 0.22% 18.0883 18.17 09:34:06
mxn/usd
Peso Mexicano
0.0552 0.0001 0.18% 0.0552 0.0554 06:15:09
usd/ars
Peso Argentino
905.538 0.0247 0% 904.2925 905.5719 09:34:15
ars/usd
Peso Argentino
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Boliviano boliviano
7.0896 0.006 0.08% 7.0818 7.0896 04:40:36
bob/usd
Boliviano boliviano
0.1489 0.0001 0.07% 0.1489 0.1491 04:47:54
usd/cny
Yuan chinês
7.2617 0.0007 0.01% 7.261 7.2617 09:21:54
cny/usd
Yuan chinês
0.1377 0 0% 0.1377 0.1378 20 Jun
usd/cop
Peso Colombiano
4210.02 57.24 1.38% 4210.02 4210.02 00:35:40
cop/usd
Peso Colombiano
0.0002 0 0% 0.0002 0.0003 12 Jun
usd/clp
Peso chileno
942.13 0 0% 940.63 942.13 22 Jun
clp/usd
Peso chileno
0.0011 0 0% 0.0011 0.0011 5 May
usd/nio
Córdoba nicaraguense
37.2438 0.2138 0.58% 37.2028 37.248 04:47:53
nio/usd
Córdoba nicaraguense
0.0275 0.0001 0.36% 0.0275 0.0276 04:27:28
usd/pen
Sol peruano
3.8765 0.0603 1.58% 3.8723 3.8765 04:47:53
pen/usd
Sol peruano
0.2683 0.0058 2.21% 0.2683 0.2686 04:47:54
usd/pyg
Guarani paraguaio
7641.44 6.15 0.08% 7633.02 7641.58 04:40:36
pyg/usd
Guarani paraguaio
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rublo russo
88.0039 1.0622 1.21% 87.9903 89.2414 09:33:37
rub/usd
Rublo russo
0.0114 0.0002 1.79% 0.0114 0.0115 08:52:00
usd/vef
Bolívar venezuelano
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Bolívar venezuelano
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Florim Antilano da Holanda
1.8473 0.0014 0.08% 1.8452 1.8473 03:18:42
usd/amd
Dram armênio
389.52 0 0% 389.16 391 21 Jun
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Dólar Barbadiano
2.0639 0.0017 0.08% 2.0616 2.0639 04:27:20
usd/bdt
Taka do Bangladeche
119.064 0.096 0.08% 118.933 119.064 04:47:51
usd/bgn
Lev búlgaro
1.8384 0.0002 0.01% 1.8383 1.8387 09:34:15
usd/bhd
Dinar Bahraini
0.3796 0.0001 0.03% 0.3793 0.3887 08:49:39
usd/bif
Franco burundiano
2898.79 2.33 0.08% 2895.59 2899.12 04:47:51
usd/bnd
Brunei Dollar
1.3769 0.0011 0.08% 1.3753 1.377 04:40:36
usd/bsd
Dólar bahamiano
1.0056 0.0008 0.08% 1.0044 1.0056 03:18:43
usd/bwp
Botsuana pula
13.5318 0.0365 0.27% 13.4953 13.5318 04:27:20
usd/bzd
Belize Dollar
2.0604 0.0017 0.08% 2.0581 2.0604 04:27:20
usd/egp
Libra Egípcia
48.1762 0.4387 0.92% 47.7013 48.1812 09:34:16
Taxas de Câmbio 1K USD Alterar % Baixo Alto Hora
usd/egp
Libra Egípcia
48.1762 0.4387 0.92% 47.7013 48.1812 09:34:16
egp/usd
Libra Egípcia
0.0208 0.0002 0.96% 0.0208 0.021 08:55:23
usd/uyu
Peso uruguaio
39.9095 0.033 0.08% 39.8655 39.9095 04:40:39
uyu/usd
Peso uruguaio
0.0258 0 0% 0.0257 0.0258 21 Jun
usd/crc
Costa Rica Colón
535.28 0.45 0.08% 534.68 535.29 04:40:36
usd/cup
Peso Cubano
24.0037 0.0202 0.08% 23.9772 24.0037 04:47:51
usd/djf
Franco Djibutiano
182.08 4.36 2.45% 181.88 182.08 04:27:20
usd/dop
Peso Dominicano
59.71 0.31 0.52% 59.644 59.711 04:40:36
usd/dzd
Dinar argelino
135.085 0.132 0.1% 134.813 135.119 09:34:16
usd/etb
Etiópia
57.8764 0.0264 0.05% 57.8126 57.8775 04:47:51
usd/gel
Lari georgiano
2.813 0.025 0.89% 2.813 2.838 06:13:10
usd/huf
Forint húngaro
370.78 0.73 0.2% 370.69 375.39 09:34:12
usd/czk
Coroa checa
23.3599 0.0191 0.08% 23.321 23.4632 09:34:12
usd/thb
Baht da Tailândia
36.738 0.012 0.03% 36.669 36.842 09:34:12
usd/gmd
Dalasi da Gâmbia
68 0 0% 68 68.25 20 May
usd/gnf
Franco guineense
8684.31 0.69 0.01% 8674.73 8685.28 04:47:51
usd/gtq
Quetzal guatemalteco
7.9389 0.0064 0.08% 7.9301 7.9389 04:47:51
usd/hnl
Lempira Hondurenha
25.1784 0.0208 0.08% 25.1507 25.1789 04:40:29
usd/hrk
Kuna croata
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Gourde haitiano
133.346 0.112 0.08% 133.199 133.361 04:47:51
usd/idr
Rupia indonésia
16437.2 42.6 0.26% 16418.6 16484.9 09:32:23
usd/iqd
IQD
1336.74 24.74 1.89% 1335.26 1336.74 04:47:52
usd/isk
Króna islandesa
139.69 0.05 0.04% 139.55 139.85 09:34:17
usd/jmd
Dólar jamaicano
157.262 0.133 0.08% 157.089 157.265 04:40:30
usd/kes
Xelim queniano
130.37 1.37 1.06% 130.23 130.774 06:13:13
usd/khr
Riel Cambojano
4211.68 66.68 1.61% 4207.04 4212.15 04:47:52
usd/kmf
Franco comoriano
461 0 0% 460.4 461 22 Jun
usd/kzt
Cazaquistão Tenge
465.45 0.78 0.17% 464.95 466.43 09:32:23
usd/lak
Lao kip
22193.85 133.85 0.61% 22169.38 22193.85 04:47:52
usd/lbp
Libra Libanesa
89496.71 203.29 0.23% 89398.05 89496.71 04:47:52
usd/lkr
Rupia do Sri Lanka
308.323 0.26 0.08% 307.983 308.323 04:47:53
usd/lsl
Lesotho Loti
18.0976 0.0876 0.49% 18.0776 18.0976 04:47:53
usd/ltl
Litas lituano
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Dinar líbio
4.8711 0.0011 0.02% 4.8657 4.8712 04:47:53
usd/mad
Dirham marroquino
10.2671 0.3051 3.06% 10.2558 10.2671 04:47:53
usd/mdl
Leu moldavo
18.1627 0.0153 0.08% 18.1427 18.1627 04:47:53
usd/mga
Ariary malgaxe
4569.9 62.9 1.4% 4564.86 4569.99 04:47:53
usd/mkd
Denar macedônio
57.933 0.027 0.05% 57.911 57.975 08:48:58
kyd/usd
Dólar das Ilhas Caimão
1.2288 0.001 0.08% 1.2288 1.2301 04:40:36
usd/all
Lek albanês
96.084 2.184 2.33% 95.978 96.086 04:47:51
usd/mmk
Myanmar Kyat 
3268.452 0 0% 3268.452 3268.452 18 Jun
usd/mop
Pataca Macaense
8.2163 0.0069 0.08% 8.2072 8.2163 04:47:53
usd/mro
Ouguiya mauritano
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Rupia mauriciana
48.3 0.46 0.96% 47.54 48.3 08:43:49
usd/mvr
Rufiyaa Maldiviana
15.55 0.04 0.26% 15.55 15.55 00:35:48
usd/mwk
Kwacha malauiano
1735.833 15.167 0.87% 1733.919 1735.865 04:47:53
usd/myr
Ringgit malaio
4.715 0.0005 0.01% 4.7135 4.7195 07:33:01
usd/nad
Dólar namibiano
18.0976 0.0876 0.49% 18.0776 18.0976 04:47:53
usd/ngn
Nairóbiano nigeriano
1531.39 31.89 2.13% 1494 1531.4 06:11:06
usd/npr
Rupia nepalesa
135.064 0.113 0.08% 134.915 135.066 04:47:53
usd/omr
OMR
0.3863 0 0% 0.3859 0.3864 08:48:58
usd/pab
Balboa panamenho
1.0224 0.0008 0.08% 1.0213 1.0224 04:47:53
usd/pgk
Papua Nova Guiné Kina
3.9713 0.0109 0.28% 3.9669 3.9718 04:47:53
usd/php
Piso filipino
58.798 0.118 0.2% 58.777 58.9 09:11:49
usd/pkr
PKR
279.715 0.715 0.26% 279.406 279.72 04:47:53
usd/qar
QAR
3.6451 0.0026 0.07% 3.6451 3.7839 08:06:48
usd/ron
Leu romeno
4.6573 0.0022 0.05% 4.6573 4.663 09:34:18
usd/rsd
Dinar sérvio
109.917 0.332 0.3% 109.915 110.605 09:33:37
usd/rwf
Franco Ruandês
1325.701 9.299 0.7% 1324.24 1325.726 04:40:37
usd/scr
Rúpia Seychellois
15.413 0.514 3.45% 15.413 15.43 08:48:59
usd/sdg
Libra Sudanesa
604 0 0% 602 604 18 Jun
usd/sos
Xelim Somalilândia
538 36 6.69% 538 608.33 07:48:48
usd/std
São Tomé e Príncipe Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Colón salvadorenho
8.9658 0.0075 0.08% 8.9559 8.9658 04:40:37
usd/syp
Lira síria
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
18.0617 0.0147 0.08% 18.0418 18.062 04:40:38
usd/tnd
Dinar tunisino
3.1475 0.0015 0.05% 3.144 3.1475 04:40:38
usd/ttd
Dólar de Trinidad & Tobago
6.9194 0.0058 0.08% 6.9118 6.9194 04:40:38
usd/tzs
Xelim tanzaniano
2669.13 44.12 1.68% 2666.14 2669.13 03:18:45
usd/uah
Hryvnia ucraniano
40.6873 0.0327 0.08% 40.6424 40.688 04:40:38
usd/ugx
Xelim ugandês
3787.97 3.21 0.08% 3783.81 3787.97 04:40:39
usd/uzs
Uzbekistani Som
12659.29 11029.29 676.64% 12645.4 12659.29 04:40:39
usd/vnd
Dong vietnamita
25458 7 0.03% 25453 25465 07:49:34
usd/vuv
Vanuatu vatu
123.03 0.17 0.14% 119.15 123.2 04:27:27
usd/xaf
Franco CFA da África Central
613.52 0.517 0.08% 612.843 613.531 04:40:39
usd/xcd
Dólar do Caribe Oriental
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Franco CFA da África Ocidental
613.52 0.48 0.08% 612.843 613.531 04:40:40
usd/xpf
Franco da PCP
111.544 0.756 0.68% 111.422 111.544 04:40:40
usd/yer
Rial Iemenita
250.9 0 0% 250.85 250.9 23 Jun
usd/zmk
Kwacha zambiano
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Rublo bielorrusso
3.2739 0.0028 0.09% 3.2703 3.2739 04:47:55
usd/mzn
Metical Moçambicana
63.7 0 0% 63.7 63.7 12 Jun
usd/azn
Manat azerbaijanês
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Yuan chinês
7.289 0.0047 0.06% 7.2877 7.2931 09:33:39

USD/EUR

  • Last : 0.9348
  • High : 0.936
  • Low : 0.9348
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.936
  • Time : 09:21:56
  • Yesterday : 0.9353
  • Change % : 0.05%
  • Change : 0.0005
  • Change type compared to yesterday : Decrease
Tarifas de hoje Hora
0.9348 09:21:56
0.9348 09:21:01
0.935 09:20:24
0.9349 09:14:35
0.9349 09:11:02
0.9349 09:10:25
0.9348 09:07:54
0.935 08:59:52
0.9351 08:58:46
0.9349 08:53:00
0.9348 08:48:25
0.9348 08:44:56
0.9348 08:44:32
0.9351 08:43:49
0.9348 08:42:31
0.9348 08:41:50
0.935 08:41:25
0.935 08:40:45
0.9351 08:39:51
0.9351 08:38:47
0.935 08:36:39
0.9351 08:27:38
0.9352 08:22:05
0.9352 08:20:24
0.9352 08:19:40
0.9351 08:18:21
0.9353 08:15:46
0.9351 08:15:40
0.9352 08:14:44
0.9354 08:12:49
0.9351 08:11:27
0.9353 08:10:37
0.9352 08:07:57
0.9353 08:05:18
0.9353 08:04:37
0.9352 07:55:41
0.9352 07:54:36
0.9354 07:44:22
0.9353 07:42:02
0.9355 07:40:40
0.9354 07:39:02
0.9353 07:34:21
0.9353 07:33:49
0.9353 07:33:35
0.9355 07:33:01
0.9353 07:31:02
0.9352 07:30:51
0.9354 07:23:39
0.9353 07:19:34
0.9352 07:19:13
0.9353 07:16:47
0.9353 07:16:33
0.9355 07:15:29
0.9353 07:12:59
0.9353 07:12:01
0.9354 07:07:42
0.9353 07:03:24
0.9354 07:03:01
0.9355 06:56:21
0.9354 06:40:51
0.9355 06:33:31
0.9355 06:30:11
0.9356 06:28:49
0.9355 06:26:52
0.9355 06:26:47
0.9356 06:23:16
0.9352 06:22:24
0.9355 06:19:59
0.9355 06:19:21
0.9354 06:18:25
0.9353 06:14:49
0.9353 06:14:10
0.9354 06:13:09
0.9354 06:12:13
0.9353 06:10:18
0.9352 06:05:34
0.9352 06:04:39
0.9353 06:02:45
0.9355 05:51:11
0.9355 05:50:14
0.9355 05:49:06
0.9354 05:47:54
0.9354 05:42:39
0.9354 05:41:42
0.9357 05:39:40
0.9355 05:38:20
0.9355 05:37:18
0.9354 05:36:02
0.9354 05:35:02
0.9355 05:33:03
0.9355 05:31:24
0.9357 05:29:27
0.9355 05:27:05
0.9356 05:23:31
0.9355 05:19:57
0.9355 05:19:41
0.9356 05:12:13
0.9358 05:10:14
0.9357 05:09:21
0.936 05:07:37
0.9357 05:05:46
0.9357 05:05:22
0.9356 05:03:45
0.9357 05:02:45
0.9356 05:00:28
0.9357 04:58:18
0.9359 04:56:54
0.9358 04:55:12
0.9359 04:51:51
0.9355 04:49:21
0.9354 04:46:47
0.9355 04:46:29
0.9355 04:46:05
0.9354 04:42:19
0.9353 04:40:37
0.9354 04:40:28
0.9354 04:37:19
0.9353 04:34:31
0.9352 04:33:38
0.9353 04:32:31
0.9352 04:30:41
0.9353 04:27:21
0.9358 04:26:20
0.9353 04:25:50
0.9353 04:23:35
0.9354 04:20:34
0.9353 04:20:07
0.9354 04:13:30
0.9354 04:12:59
0.9356 04:11:31
0.9354 04:09:17
0.9355 04:07:41
0.9357 04:06:28
0.9355 04:05:48
0.9357 04:04:45
0.9357 04:04:06
0.9356 04:02:26
0.9357 03:56:33
0.9356 03:55:34
0.9357 03:54:25
0.9357 03:51:59
0.9358 03:51:25
0.9359 03:42:30
0.936 03:40:24
0.9359 03:38:23
0.9358 03:36:03
0.9357 03:35:12
0.9355 03:34:05
0.9357 03:33:51
0.9356 03:28:46
0.9355 03:27:41
0.9356 03:24:00
0.9356 03:23:35
0.9355 03:21:13
0.9356 03:18:43
0.9355 03:17:18
0.9356 03:16:11
0.9354 03:07:36
0.9354 03:06:17
0.9352 02:56:42
0.9351 02:54:56
0.9352 02:54:11
0.9353 02:52:05
0.9351 02:43:04
0.9352 02:41:46
0.9351 02:41:09
0.9351 02:40:00
0.9352 02:37:22
0.9353 02:32:35
0.9353 02:31:31
0.9352 02:29:41
0.9352 02:28:32
0.9353 02:27:11
0.9353 02:25:57
0.9352 02:24:00
0.9353 01:49:25
0.9353 01:48:09
0.9352 01:43:45
0.9352 01:39:31
0.9352 01:39:14
0.9352 01:38:53
0.9355 01:05:07
0.9358 00:59:40
0.9355 00:52:48
0.9356 00:44:32
0.9357 00:43:29
0.9357 00:42:06
0.936 00:35:42

USD/GBP

  • Last : 0.7908
  • High : 0.792
  • Low : 0.7906
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7917
  • Time : 09:29:41
  • Yesterday : 0.7909
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Decrease
Tarifas de hoje Hora
0.7908 09:29:41
0.7908 09:25:27
0.7908 09:24:02
0.7907 09:22:47
0.7908 09:15:32
0.7907 09:14:35
0.7907 09:11:02
0.7907 09:10:25
0.7908 09:06:54
0.7907 09:06:36
0.7908 09:04:01
0.7909 09:02:54
0.7909 08:59:52
0.7909 08:58:46
0.7908 08:56:13
0.7907 08:55:27
0.7908 08:54:12
0.7907 08:48:58
0.7906 08:42:32
0.7906 08:41:50
0.7907 08:41:25
0.7907 08:40:45
0.7908 08:34:29
0.7909 08:31:50
0.7908 08:30:57
0.7909 08:07:57
0.7909 08:06:47
0.791 07:57:21
0.7909 07:55:52
0.7909 07:53:31
0.7909 07:52:17
0.791 07:49:18
0.791 07:44:22
0.7911 07:43:45
0.791 07:42:03
0.7911 07:33:49
0.7911 07:33:35
0.791 07:33:01
0.7913 07:30:51
0.791 07:25:45
0.7911 07:25:35
0.7911 07:23:39
0.7911 07:23:27
0.791 07:19:34
0.791 07:16:47
0.791 07:16:33
0.7911 07:15:29
0.791 07:07:19
0.791 07:06:17
0.7912 07:03:55
0.791 07:00:51
0.791 06:59:48
0.7912 06:59:14
0.7911 06:57:34
0.7912 06:55:23
0.7912 06:54:40
0.7911 06:53:02
0.7911 06:51:44
0.7911 06:50:54
0.7911 06:49:54
0.7912 06:43:24
0.7912 06:42:23
0.7911 06:40:07
0.7911 06:39:30
0.7913 06:20:52
0.7914 06:19:21
0.7913 06:13:10
0.7913 06:12:14
0.7914 06:11:05
0.7912 06:10:18
0.7913 06:08:24
0.7913 06:07:43
0.7914 06:05:34
0.7914 06:04:40
0.7915 06:02:45
0.7915 06:01:49
0.7915 06:00:57
0.7916 05:51:11
0.7916 05:50:14
0.7915 05:42:39
0.7915 05:41:43
0.7914 05:29:27
0.7915 05:27:06
0.7914 05:25:32
0.7914 05:25:09
0.7913 05:19:10
0.7913 05:16:00
0.7914 05:06:02
0.7914 05:05:22
0.7913 05:04:52
0.7914 05:03:45
0.7915 05:02:02
0.7914 04:58:18
0.7916 04:56:54
0.7914 04:55:12
0.7915 04:54:21
0.7916 04:51:51
0.7913 04:46:47
0.7913 04:46:29
0.7912 04:40:28
0.7912 04:38:58
0.791 04:38:28
0.7912 04:37:19
0.7911 04:35:39
0.791 04:27:21
0.7914 04:26:21
0.791 04:25:50
0.791 04:23:36
0.7909 04:19:28
0.7909 04:16:26
0.791 04:12:59
0.7912 04:07:41
0.7913 04:06:28
0.7912 04:05:48
0.7913 03:58:36
0.7912 03:54:25
0.7912 03:51:59
0.7913 03:41:02
0.7913 03:38:23
0.7914 03:36:03
0.7913 03:34:06
0.7913 03:30:08
0.7914 03:28:47
0.7913 03:27:41
0.7914 03:23:35
0.7913 03:20:01
0.7914 03:18:43
0.7913 03:17:19
0.7914 03:16:11
0.7912 03:02:59
0.7912 02:58:07
0.7911 02:56:24
0.7912 02:54:12
0.7911 02:52:41
0.791 02:49:23
0.7911 02:47:34
0.7909 02:42:06
0.7909 02:41:09
0.791 02:33:35
0.7911 02:32:36
0.7911 02:31:32
0.791 02:29:41
0.7911 02:27:11
0.7911 02:25:58
0.791 01:51:29
0.791 01:51:23
0.7909 01:49:26
0.7909 01:48:09
0.791 01:46:38
0.791 01:45:26
0.7913 01:43:45
0.791 01:39:32
0.7913 01:39:14
0.7913 01:38:53
0.7911 01:38:22
0.791 01:37:17
0.7911 01:33:13
0.7911 01:32:02
0.7913 01:30:15
0.7917 01:26:25
0.7913 01:25:28
0.7911 01:25:14
0.7911 01:24:39
0.7919 01:22:59
0.7912 01:21:51
0.7912 01:20:54
0.7911 01:20:09
0.7911 01:19:28
0.791 01:18:44
0.7914 01:17:12
0.7911 01:14:51
0.7911 01:13:50
0.7914 01:11:54
0.7914 01:10:47
0.7913 01:07:52
0.7914 01:05:07
0.791 01:01:17
0.7919 01:00:27
0.7919 00:59:40
0.7911 00:58:56
0.792 00:51:04
0.792 00:49:56
0.7919 00:48:37
0.7918 00:46:17
0.7911 00:45:49
0.7918 00:45:35
0.7911 00:44:32
0.7913 00:43:29
0.7913 00:42:06
0.7911 00:41:13
0.792 00:40:37
0.7911 00:39:50
0.7917 00:35:43

USD/JPY

  • Last : 159.74
  • High : 159.93
  • Low : 159.64
  • Max Fluctuation : 0.11
  • Max Fluctuation % : 0.04%
  • Open : 159.79
  • Time : 09:34:54
  • Yesterday : 159.79
  • Change % : 0.03%
  • Change : 0.05
  • Change type compared to yesterday : Decrease
Tarifas de hoje Hora
159.74 09:34:54
159.73 09:34:00
159.73 09:33:28
159.72 09:31:57
159.72 09:31:03
159.76 09:29:27
159.74 09:28:35
159.74 09:28:01
159.74 09:27:27
159.76 09:26:29
159.76 09:25:07
159.77 09:23:46
159.8 09:22:40
159.76 09:21:35
159.78 09:20:53
159.79 09:19:12
159.79 09:18:03
159.82 09:17:31
159.84 09:15:12
159.8 09:11:37
159.8 09:10:55
159.79 09:07:40
159.78 09:06:45
159.78 09:03:53
159.77 08:59:47
159.77 08:58:30
159.76 08:53:59
159.76 08:53:29
159.78 08:51:46
159.76 08:49:29
159.76 08:48:45
159.79 08:48:14
159.77 08:44:53
159.77 08:44:28
159.78 08:42:18
159.78 08:41:45
159.77 08:41:20
159.77 08:40:30
159.79 08:38:37
159.79 08:36:26
159.75 08:33:57
159.76 08:32:53
159.75 08:30:52
159.73 08:28:29
159.72 08:27:42
159.73 08:27:28
159.74 08:25:52
159.72 08:25:14
159.72 08:24:21
159.73 08:21:54
159.71 08:21:27
159.7 08:21:00
159.72 08:18:04
159.72 08:16:48
159.77 08:15:38
159.73 08:14:26
159.76 08:12:37
159.77 08:10:57
159.77 08:10:28
159.75 08:08:07
159.77 08:07:45
159.75 08:04:13
159.75 08:03:09
159.76 07:57:01
159.75 07:56:10
159.73 07:55:39
159.74 07:53:11
159.74 07:52:01
159.72 07:48:30
159.72 07:46:42
159.71 07:44:17
159.72 07:40:35
159.72 07:39:35
159.71 07:34:08
159.71 07:33:45
159.7 07:32:52
159.71 07:30:59
159.71 07:30:46
159.7 07:28:38
159.7 07:27:27
159.68 07:23:37
159.67 07:19:24
159.67 07:16:43
159.67 07:16:30
159.66 07:15:01
159.68 07:14:53
159.68 07:13:58
159.66 07:11:06
159.66 07:10:12
159.64 07:07:29
159.66 07:07:04
159.67 07:06:03
159.65 07:04:19
159.65 07:03:17
159.64 07:02:56
159.67 07:00:38
159.67 06:59:38
159.73 06:57:24
159.73 06:56:00
159.72 06:55:07
159.72 06:54:30
159.74 06:53:08
159.73 06:51:21
159.73 06:50:36
159.73 06:49:29
159.74 06:48:17
159.75 06:47:03
159.75 06:45:12
159.74 06:40:39
159.74 06:39:55
159.74 06:39:21
159.73 06:38:04
159.72 06:36:09
159.73 06:34:54
159.71 06:33:19
159.71 06:33:01
159.7 06:30:53
159.71 06:29:58
159.66 06:22:09
159.67 06:22:09
159.65 06:20:43
159.65 06:19:50
159.66 06:18:12
159.66 06:17:17
159.71 06:14:50
159.65 06:14:38
159.65 06:13:59
159.7 06:12:53
159.7 06:11:56
159.71 06:10:57
159.76 06:09:56
159.7 06:08:41
159.7 06:08:13
159.7 06:07:29
159.72 06:05:01
159.71 06:04:13
159.71 06:02:25
159.7 06:00:33
159.7 05:57:45
159.72 05:56:40
159.72 05:55:29
159.73 05:54:28
159.73 05:53:26
159.71 05:50:50
159.7 05:49:47
159.69 05:48:51
159.67 05:48:19
159.71 05:47:29
159.67 05:47:26
159.72 05:46:32
159.72 05:44:26
159.74 05:43:20
159.73 05:42:11
159.73 05:41:19
159.73 05:40:17
159.74 05:39:16
159.66 05:37:58
159.72 05:36:55
159.71 05:35:43
159.71 05:34:49
159.7 05:32:43
159.68 05:29:14
159.71 05:27:00
159.65 05:26:59
159.68 05:25:29
159.68 05:25:03
159.66 05:23:17
159.72 05:19:52
159.72 05:19:37
159.71 05:19:06
159.69 05:18:54
159.71 05:17:27
159.69 05:15:54
159.73 05:12:03
159.72 05:10:59
159.73 05:10:05
159.76 05:09:13
159.78 05:07:29
159.76 05:04:39
159.77 05:03:37
159.78 05:02:38
159.73 05:01:51
159.76 05:00:17
159.75 04:56:43
159.71 04:54:58
159.74 04:54:08
159.72 04:52:59
159.69 04:52:28
159.7 04:51:36
159.78 04:49:12
159.77 04:47:47
159.75 04:46:42
159.78 04:46:26
159.8 04:45:53
159.8 04:44:19
159.76 04:41:50
159.77 04:40:07
159.78 04:38:54
159.85 04:38:22
159.77 04:37:04
159.78 04:35:29
159.82 04:33:31
159.82 04:31:33
159.82 04:30:31
159.8 04:27:57
159.81 04:27:13
159.92 04:26:01
159.85 04:25:43
159.81 04:25:13
159.81 04:24:28
159.85 04:23:28
159.87 04:20:32
159.85 04:19:55
159.88 04:19:05
159.87 04:18:35
159.88 04:16:17
159.9 04:10:10
159.89 04:06:41
159.9 04:05:37
159.9 04:04:36
159.89 04:03:58
159.89 04:02:38
159.9 04:02:23
159.91 03:59:16
159.91 03:58:27
159.89 03:54:29
159.9 03:54:14
159.89 03:53:25
159.9 03:51:52
159.93 03:51:20
159.91 03:46:59
159.88 03:46:41
159.86 03:45:54
159.87 03:45:17
159.88 03:43:57
159.86 03:42:23
159.86 03:41:23
159.82 03:40:55
159.87 03:40:15
159.88 03:38:13
159.92 03:35:51
159.91 03:34:59
159.88 03:33:40
159.88 03:32:41
159.87 03:30:00
159.86 03:27:34
159.86 03:26:26
159.89 03:23:58
159.89 03:23:32
159.9 03:18:54
159.9 03:18:39
159.91 03:17:01
159.9 03:16:01
159.86 03:14:14
159.88 03:13:51
159.86 03:11:07
159.86 03:10:39
159.85 03:07:12
159.85 03:05:59
159.84 03:04:52
159.83 03:03:59
159.83 03:03:20
159.82 03:02:48
159.82 02:58:00
159.84 02:56:29
159.83 02:56:05
159.82 02:53:56
159.81 02:52:34
159.77 02:51:51
159.75 02:49:09
159.8 02:48:32
159.8 02:47:25
159.79 02:46:48
159.77 02:46:07
159.75 02:45:12
159.71 02:42:58
159.72 02:41:58
159.7 02:41:38
159.7 02:40:56
159.71 02:33:20
159.7 02:32:22
159.7 02:31:16
159.74 02:29:26
159.75 02:28:28
159.77 02:28:09
159.72 02:26:57
159.72 02:25:45
159.77 02:24:42
159.74 02:23:50
159.75 02:22:16
159.77 02:19:32
159.76 02:18:59
159.74 02:18:27
159.75 02:17:30
159.8 02:15:16
159.75 02:15:10
159.76 02:13:46
159.74 02:12:59
159.74 02:12:07
159.78 02:11:06
159.77 02:10:13
159.74 02:08:41
159.8 02:07:12
159.78 02:05:04
159.77 02:04:55
159.78 02:04:04
159.77 02:00:52
159.77 02:00:01
159.76 01:59:25
159.74 01:56:00
159.71 01:55:09
159.74 01:54:18
159.74 01:53:50
159.75 01:53:10
159.75 01:51:21
159.68 01:51:08
159.72 01:49:04
159.71 01:46:15
159.71 01:45:07
159.73 01:43:29
159.68 01:43:00
159.68 01:41:43
159.71 01:39:58
159.71 01:39:25
159.73 01:38:46
159.72 01:36:50
159.78 01:35:36
159.78 01:34:33
159.78 01:33:40
159.77 01:32:53
159.77 01:31:45
159.67 01:29:02
159.72 01:27:57
159.75 01:26:16
159.74 01:25:13
159.78 01:24:28
159.73 01:22:39
159.7 01:21:39
159.7 01:20:42
159.71 01:19:52
159.72 01:19:17
159.71 01:18:32
159.78 01:16:55
159.76 01:15:54
159.79 01:11:36
159.79 01:10:27
159.8 01:08:38
159.8 01:07:44
159.8 01:06:26
159.81 01:05:48
159.8 01:04:56
159.79 01:03:00
159.78 01:00:11
159.78 00:59:31
159.81 00:56:58
159.81 00:56:19
159.81 00:55:34
159.78 00:52:36
159.81 00:44:08
159.81 00:42:52
159.79 00:14:25
159.79 00:13:50

USD/CHF

  • Last : 0.8935
  • High : 0.8949
  • Low : 0.8933
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8938
  • Time : 09:34:55
  • Yesterday : 0.8935
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Tarifas de hoje Hora
0.8935 09:34:55
0.8934 09:34:00
0.8934 09:33:29
0.8933 09:31:58
0.8933 09:31:03
0.8935 09:29:27
0.8935 09:28:01
0.8935 09:27:27
0.8934 09:26:29
0.8934 09:25:07
0.8936 09:23:46
0.8937 09:22:40
0.8935 09:21:35
0.8937 09:20:53
0.8937 09:20:19
0.8938 09:19:12
0.8938 09:18:03
0.8938 09:17:31
0.8936 09:15:12
0.8938 09:14:27
0.8938 09:13:35
0.8937 09:11:37
0.8937 09:10:55
0.8938 09:10:08
0.8935 09:07:41
0.8938 09:06:45
0.8937 09:04:46
0.8937 09:04:29
0.8938 09:03:53
0.8938 09:02:51
0.8936 09:01:05
0.8936 08:59:47
0.8935 08:58:30
0.8937 08:55:14
0.8937 08:53:59
0.8937 08:53:29
0.8936 08:52:55
0.8936 08:51:46
0.8935 08:49:29
0.8935 08:48:45
0.8936 08:48:14
0.8934 08:46:40
0.8936 08:44:53
0.8936 08:44:28
0.8938 08:43:45
0.8934 08:42:18
0.8934 08:41:45
0.8936 08:41:20
0.8936 08:40:31
0.8938 08:39:43
0.8939 08:36:26
0.8938 08:33:57
0.8939 08:32:53
0.8938 08:31:01
0.8938 08:30:53
0.8937 08:27:43
0.8939 08:27:29
0.8938 08:25:14
0.8938 08:24:21
0.8936 08:21:54
0.8936 08:21:27
0.8936 08:21:00
0.8938 08:20:15
0.8938 08:19:21
0.8937 08:16:49
0.8938 08:15:38
0.8939 08:15:27
0.8936 08:11:21
0.8938 08:10:57
0.8938 08:10:28
0.8935 08:08:08
0.8938 08:07:45
0.8938 08:06:39
0.8937 08:05:10
0.8935 08:03:09
0.8937 08:01:01
0.8937 08:00:14
0.8936 07:59:36
0.8935 07:57:01
0.8936 07:56:11
0.8937 07:55:39
0.8936 07:55:23
0.8935 07:53:12
0.8936 07:52:01
0.8934 07:49:17
0.8935 07:49:15
0.8935 07:48:30
0.8936 07:46:42
0.8934 07:44:17
0.8936 07:41:41
0.8936 07:40:35
0.8935 07:39:35
0.8937 07:34:09
0.8937 07:33:45
0.8936 07:32:53
0.8937 07:30:59
0.8936 07:30:46
0.8934 07:28:39
0.8934 07:27:28
0.8936 07:25:40
0.8935 07:21:45
0.8936 07:19:24
0.8935 07:17:59
0.8936 07:16:30
0.8935 07:15:01
0.8936 07:13:58
0.8935 07:12:50
0.8935 07:11:56
0.8934 07:10:13
0.8936 07:07:29
0.8933 07:07:05
0.8935 07:06:03
0.8934 07:04:20
0.8934 07:03:17
0.8936 07:02:56
0.8935 07:00:39
0.8935 06:59:38
0.8937 06:58:54
0.8937 06:56:01
0.8937 06:55:07
0.8937 06:54:30
0.8935 06:53:08
0.8937 06:52:47
0.8935 06:51:21
0.8937 06:47:04
0.8937 06:45:12
0.8935 06:42:00
0.8935 06:40:39
0.8937 06:33:20
0.8937 06:33:02
0.8935 06:30:53
0.8937 06:29:58
0.8936 06:28:45
0.8936 06:28:21
0.8935 06:25:01
0.8936 06:23:09
0.8935 06:22:10
0.8937 06:20:43
0.8937 06:19:50
0.8936 06:19:03
0.8935 06:18:12
0.8937 06:17:17
0.8936 06:14:50
0.8936 06:14:38
0.8936 06:13:59
0.8937 06:11:56
0.8936 06:10:57
0.8937 06:10:53
0.894 06:09:56
0.8935 06:08:41
0.8939 06:08:25
0.8935 06:08:13
0.8935 06:07:30
0.8937 06:06:22
0.8937 06:05:01
0.8937 06:04:13
0.8938 06:02:25
0.8939 06:00:34
0.894 05:58:42
0.8939 05:57:45
0.894 05:56:40
0.8939 05:55:30
0.8937 05:54:29
0.8939 05:54:27
0.8937 05:53:26
0.8938 05:50:50
0.8938 05:49:48
0.8937 05:48:51
0.8937 05:48:19
0.8936 05:47:26
0.8939 05:46:32
0.8938 05:41:19
0.8937 05:39:16
0.8939 05:36:55
0.8939 05:34:49
0.8938 05:26:59
0.8939 05:19:53
0.894 05:19:07
0.894 05:18:54
0.894 05:17:27
0.8939 05:15:54
0.8941 05:13:20
0.8942 05:10:59
0.8941 05:10:05
0.8943 05:07:29
0.8942 05:04:39
0.8942 05:03:38
0.8941 05:02:38
0.894 05:01:52
0.894 04:58:57
0.894 04:58:12
0.8941 04:54:58
0.8939 04:54:08
0.8941 04:52:28
0.894 04:46:43
0.8941 04:45:54
0.894 04:44:19
0.8939 04:42:04
0.894 04:41:50
0.894 04:40:22
0.8939 04:40:08
0.8938 04:38:54
0.8943 04:38:22
0.8939 04:37:04
0.894 04:33:31
0.894 04:31:34
0.894 04:30:31
0.8942 04:27:57
0.8942 04:27:13
0.8947 04:26:01
0.8942 04:25:13
0.894 04:24:28
0.894 04:23:28
0.8941 04:19:55
0.8943 04:19:05
0.8943 04:16:17
0.8944 04:14:24
0.8944 04:13:58
0.8945 04:13:18
0.8943 04:12:48
0.8942 04:10:10
0.8945 04:09:09
0.8944 04:06:41
0.8942 04:05:37
0.8945 04:04:36
0.8944 04:03:58
0.8944 04:02:39
0.8946 04:00:15
0.8946 03:59:16
0.8945 03:58:27
0.8943 03:55:24
0.8945 03:54:14
0.8945 03:51:52
0.8946 03:49:01
0.8945 03:46:59
0.8943 03:46:41
0.8946 03:45:54
0.8945 03:45:17
0.8943 03:43:57
0.8946 03:42:24
0.8946 03:41:23
0.8947 03:40:15
0.8946 03:38:13
0.8945 03:35:51
0.8945 03:34:59
0.8946 03:32:42
0.8947 03:27:34
0.8944 03:26:26
0.8945 03:23:58
0.8945 03:23:32
0.8947 03:21:06
0.8945 03:19:56
0.8946 03:18:54
0.8944 03:18:39
0.8944 03:16:01
0.8943 03:14:14
0.8943 03:13:51
0.8945 03:11:07
0.8942 03:10:39
0.8943 03:09:57
0.8944 03:07:12
0.8943 03:05:59
0.8942 03:03:59
0.8942 03:03:20
0.8941 03:00:54
0.8942 02:59:17
0.8941 02:58:00
0.8942 02:56:29
0.894 02:54:52
0.894 02:53:56
0.8944 02:51:51
0.894 02:48:32
0.894 02:47:26
0.8942 02:46:48
0.8941 02:46:07
0.894 02:41:58
0.8939 02:41:38
0.8941 02:40:56
0.8941 02:39:55
0.8939 02:37:13
0.8941 02:33:20
0.894 02:32:22
0.894 02:31:16
0.8942 02:29:27
0.8942 02:28:10
0.8941 02:26:58
0.8941 02:25:46
0.8942 02:24:42
0.8942 02:23:50
0.894 02:22:16
0.8942 02:21:51
0.894 02:19:32
0.8942 02:18:59
0.8945 02:18:27
0.8942 02:17:30
0.8944 02:15:16
0.8942 02:15:10
0.8943 02:13:46
0.8941 02:13:00
0.8941 02:12:07
0.8944 02:11:06
0.8942 02:10:13
0.8945 02:08:41
0.8944 02:08:21
0.8943 02:05:58
0.8944 02:05:04
0.8944 02:04:55
0.8944 02:04:04
0.8946 01:56:00
0.8945 01:53:50
0.8944 01:53:10
0.8944 01:51:21
0.8939 01:51:08
0.8943 01:49:46
0.8943 01:49:04
0.8943 01:47:50
0.8942 01:46:16
0.8942 01:45:08
0.894 01:43:30
0.8939 01:43:01
0.8939 01:41:44
0.894 01:39:25
0.894 01:39:02
0.894 01:38:46
0.8941 01:36:50
0.8941 01:35:36
0.8943 01:34:33
0.8943 01:33:41
0.8942 01:32:53
0.8942 01:31:45
0.8936 01:29:02
0.8937 01:27:57
0.8943 01:26:17
0.8941 01:24:58
0.894 01:24:28
0.8941 01:22:40
0.8941 01:21:39
0.8941 01:20:42
0.8943 01:19:53
0.8938 01:19:17
0.8943 01:18:33
0.8939 01:14:40
0.8939 01:13:40
0.8942 01:11:37
0.8942 01:10:27
0.894 01:07:44
0.894 01:07:05
0.894 01:06:26
0.8945 01:04:56
0.8947 01:01:05
0.8937 01:00:11
0.894 00:59:31
0.8936 00:58:48
0.8936 00:56:58
0.8936 00:56:19
0.8941 00:54:44
0.8941 00:52:36
0.8946 00:50:49
0.8936 00:49:39
0.8937 00:48:21
0.8937 00:46:59
0.8936 00:45:23
0.8936 00:44:09
0.8949 00:42:53
0.8938 00:35:28
 
Valor A partir de Para Resultado
Resultado
Resultado
Moedas
Indicador Bid Ask Anterior Baixo Alto Alterar Mudança % Hora Gráfico
GBP/AUD 1.9042 1.9044 1.9049 1.9036 1.9069 0.00 0.04% 2024/06/24 Hora 9:29
GBP/CAD 1.7315 1.7317 - 1.7311 1.7335 0.00 0.04% 2024/06/24 Hora 9:29
GBP/NZD 2.0682 2.0687 2.0688 2.0665 2.07 0.00 0.11% 2024/06/24 Hora 9:29
GBP/CHF 1.1299 1.1302 1.13 1.129 1.1318 0.00 0.04% 2024/06/24 Hora 9:29
GBP/JPY 202.07 202.1 202.09 201.78 202.18 0.01 0.00% 2024/06/24 Hora 9:29
AUD/CAD 0.9093 0.9094 0.9092 0.9087 0.911 0.00 0.01% 2024/06/24 Hora 9:29
AUD/NZD 1.086 1.0863 - 1.0856 1.0877 0.00 0.02% 2024/06/24 Hora 9:22
AUD/CHF 0.5931 0.5934 0.5933 0.5926 0.5945 0.00 0.07% 2024/06/24 Hora 9:29
AUD/JPY 106.12 106.13 106.11 105.87 106.19 0.02 0.02% 2024/06/24 Hora 9:29
CAD/CHF 0.6524 0.6526 - 0.6522 0.6538 0.00 0.08% 2024/06/24 Hora 9:30
CAD/JPY 116.69 116.71 116.69 116.51 116.75 0.02 0.02% 2024/06/24 Hora 9:30
NZD/CAD 0.8369 0.8374 0.8373 0.837 0.8456 0.00 0.04% 2024/06/24 Hora 9:07
NZD/CHF 0.546 0.5465 0.5466 0.5459 0.5499 0.00 0.09% 2024/06/24 Hora 9:23
NZD/JPY 97.65 97.7 - 97.57 97.84 0.08 0.08% 2024/06/24 Hora 9:30
CHF/JPY 178.8 178.82 - 178.64 179.07 0.08 0.04% 2024/06/24 Hora 9:30
EUR/GBP 0.8458 0.8459 0.8458 0.8456 0.8469 0.00 0.02% 2024/06/24 Hora 9:22
EUR/AUD 1.6106 1.6108 - 1.6102 1.6122 0.00 0.04% 2024/06/24 Hora 9:29
EUR/CAD 1.4646 1.4648 - 1.4636 1.465 0.00 0.03% 2024/06/24 Hora 9:14
EUR/NZD 1.7494 1.7496 - 1.7476 1.7508 0.00 0.11% 2024/06/24 Hora 9:30
EUR/CHF 0.9556 0.9559 0.9557 0.9551 0.9563 0.00 0.03% 2024/06/24 Hora 9:30
EUR/JPY 170.93 170.95 170.91 170.64 170.95 0.13 0.08% 2024/06/24 Hora 9:30
  • -->
    101