Fórum Online

Commodity

Assunto Tarifas Alterar Baixo Alto Hora
US Wheat 574.4 (2.02%) 11.4 563 576.8 09:29:38
US Cotton #2 72.7 (0.54%) 0.39 72.28 72.72 09:30:22
Oats 311.2 (0.35%) 1.1 307.9 312.3 08:15:41
Rough Rice 15.575 (0.11%) 0.017 15.558 15.625 07:51:22
US Corn 440.88 (1.29%) 5.63 435.25 442 09:28:52
US Sugar #11 18.99 (0%) 0 18.81 19.05 21 Jun
US Soybeans 1151.38 (0.79%) 9.12 1143.62 1152.5 09:30:21
US Soybean Oil 44.04 (0.34%) 0.15 43.87 44.09 09:28:52
US Soybean Meal 342.2 (5.93%) 20.3 340.2 362.5 09:30:21
Assunto Tarifas Alterar Baixo Alto Hora
London Wheat 167.45 (0%) 0 167.45 168 23 Jun
London Cocoa 8287 (0%) 0 8100 8757 21 Jun
London Coffee 4093 (0%) 0 4089 4206 21 Jun
London Sugar 558.7 (0%) 0 553 559.6 21 Jun
Lumber 454.5 (0%) 0 452.5 473 21 Jun
US Cocoa 8582 (0%) 0 8526.5 9414 21 Jun
Orange Juice 422.7 (0%) 0 410.7 428.03 21 Jun
Feeder Cattle 258.02 (0%) 0 258.02 258.05 22 Jun
Live Cattle 11.4621 (0%) 0 11.453 11.4621 23 Jun

US Wheat

  • Last : 574.5
  • High : 576.8
  • Low : 563
  • Max Fluctuation : 13.6
  • Max Fluctuation % : 0.37%
  • Open : 576
  • Time : 09:35:13
  • Yesterday : 563
  • Change % : 2.04%
  • Change : 11.5
  • Change type compared to yesterday : Increase
Tarifas de hoje Hora
574.5 USD 09:35:13
574.4 USD 09:33:47
574.4 USD 09:33:24
574.6 USD 09:31:41
574.62 USD 09:29:38
574.9 USD 09:25:58
574.9 USD 09:25:13
574.8 USD 09:23:16
574.8 USD 09:22:58
574.9 USD 09:21:23
574.6 USD 09:20:45
575.38 USD 09:19:59
575.38 USD 09:19:14
575.1 USD 09:17:59
575.1 USD 09:17:24
575.38 USD 09:12:56
575.38 USD 09:12:24
575.4 USD 09:07:54
575.6 USD 09:06:10
575.6 USD 09:05:41
575.8 USD 09:04:52
575.9 USD 09:02:39
575.8 USD 09:01:16
575.9 USD 09:00:22
575.6 USD 08:55:22
575.9 USD 08:55:00
575.88 USD 08:51:55
575.88 USD 08:51:14
575.9 USD 08:49:54
575.88 USD 08:46:32
575.75 USD 08:44:49
575.9 USD 08:43:44
575.9 USD 08:43:04
576 USD 08:38:58
576 USD 08:38:08
576.12 USD 08:36:56
576.1 USD 08:32:43
575.9 USD 08:30:56
576 USD 08:30:09
575.9 USD 08:28:25
576 USD 08:26:55
576 USD 08:26:35
575.9 USD 08:25:57
576.1 USD 08:15:41
575.9 USD 08:14:00
576 USD 08:12:48
576 USD 08:12:16
576.12 USD 08:11:36
576.3 USD 08:09:32
576.62 USD 08:07:25
576 USD 08:06:16
576 USD 08:05:48
575.9 USD 07:59:35
576 USD 07:58:40
576.1 USD 07:57:24
576 USD 07:55:46
575.9 USD 07:54:36
576 USD 07:53:30
575.8 USD 07:51:23
575 USD 07:50:57
575 USD 07:50:16
575.9 USD 07:49:32
575.8 USD 07:45:26
575.8 USD 07:45:06
576 USD 07:44:22
575.9 USD 07:43:27
575.8 USD 07:40:00
575.75 USD 07:34:50
575.75 USD 07:34:29
575.62 USD 07:33:33
575.8 USD 07:32:32
575.9 USD 07:29:57
575.8 USD 07:26:54
575.9 USD 07:24:26
575.88 USD 07:22:57
575.9 USD 07:21:25
575.88 USD 07:19:01
575.62 USD 07:17:43
575.6 USD 07:17:25
575.75 USD 07:16:42
575.5 USD 07:15:09
575.75 USD 07:09:41
575.6 USD 07:08:35
575.8 USD 07:05:48
575.6 USD 07:04:47
575.75 USD 07:03:08
575.9 USD 07:02:06
575.6 USD 06:59:27
576 USD 06:55:45
576 USD 06:55:08
575.88 USD 06:54:27
575.9 USD 06:53:04
575.88 USD 06:52:15
575.5 USD 06:50:07
575.9 USD 06:48:52
575.5 USD 06:39:26
575.38 USD 06:36:15
575.12 USD 06:34:04
575.1 USD 06:32:37
575.3 USD 06:30:04
575.3 USD 06:29:49
575.4 USD 06:28:59
575.25 USD 06:28:24
575.3 USD 06:24:49
575.62 USD 06:23:05
575.6 USD 06:22:15
575.4 USD 06:21:30
575.3 USD 06:19:36
575.25 USD 06:18:33
575.3 USD 06:17:11
575.25 USD 06:16:07
575.8 USD 06:15:24
575.5 USD 06:14:06
575.4 USD 06:13:28
575.5 USD 06:09:59
575.5 USD 06:09:28
575.6 USD 06:08:38
575.5 USD 06:07:02
575.62 USD 06:05:58
575.6 USD 06:04:06
575.6 USD 06:03:05
575.5 USD 06:02:18
575.3 USD 06:00:32
575.3 USD 05:59:38
575.4 USD 05:58:30
575.5 USD 05:56:28
575.4 USD 05:48:51
575.4 USD 05:48:14
575.5 USD 05:45:16
575.5 USD 05:44:06
574.9 USD 05:43:03
575 USD 05:42:03
574.8 USD 05:39:50
574.9 USD 05:38:45
575.12 USD 05:37:16
575.12 USD 05:36:21
575.1 USD 05:35:12
575 USD 05:34:07
575.4 USD 05:31:51
574.9 USD 05:30:37
575.25 USD 05:28:33
575.3 USD 05:26:41
575.4 USD 05:25:45
575 USD 05:24:51
575 USD 05:23:54
563 USD 05:22:38
575.3 USD 05:21:01
575.3 USD 05:20:40
575.4 USD 05:17:00
574.9 USD 05:14:17
574.4 USD 05:13:02
574.62 USD 05:11:59
574.5 USD 05:10:59
574.12 USD 05:10:09
574.1 USD 05:06:53
574.12 USD 05:05:29
573.9 USD 05:04:51
574.1 USD 05:03:41
574 USD 05:01:26
573.9 USD 04:59:57
574.1 USD 04:59:18
573.88 USD 04:58:35
574.1 USD 04:56:51
574.4 USD 04:53:59
574.12 USD 04:52:36
574.3 USD 04:51:26
574.1 USD 04:49:08
574.3 USD 04:47:47
574.1 USD 04:45:42
573.9 USD 04:44:30
573.88 USD 04:42:35
573.9 USD 04:41:30
573.8 USD 04:39:50
573.9 USD 04:39:10
573.6 USD 04:38:10
573.3 USD 04:37:28
573.5 USD 04:35:30
573.3 USD 04:34:51
573.4 USD 04:33:38
573.5 USD 04:31:33
573.4 USD 04:28:49
573.5 USD 04:25:23
573.6 USD 04:24:32
573.5 USD 04:21:33
573.4 USD 04:20:47
573.5 USD 04:18:48
573.1 USD 04:17:27
573.5 USD 04:15:23
573.9 USD 04:14:45
573.8 USD 04:13:58
573.9 USD 04:12:37
574 USD 04:10:06
574 USD 04:09:44
574.1 USD 04:08:42
573.9 USD 04:05:48
573.75 USD 04:03:49
573.5 USD 04:03:01
574 USD 04:01:36
573.8 USD 03:58:37
573.6 USD 03:56:39
574 USD 03:53:00
573.8 USD 03:51:23
573.9 USD 03:50:04
573.5 USD 03:49:18
573.8 USD 03:48:08
573.5 USD 03:46:55
573.9 USD 03:46:17
574.1 USD 03:45:14
574.6 USD 03:44:02
574.4 USD 03:43:18
574.6 USD 03:42:31
574.1 USD 03:41:25
576.4 USD 03:40:37
575.3 USD 03:39:29
576.8 USD 03:38:30
576.6 USD 03:36:57
563 USD 03:36:03
576 USD 03:35:02

US Cotton #2

  • Last : 72.69
  • High : 72.72
  • Low : 72.28
  • Max Fluctuation : 0.27
  • Max Fluctuation % : 0.12%
  • Open : 72.37
  • Time : 09:35:13
  • Yesterday : 72.31
  • Change % : 0.53%
  • Change : 0.38
  • Change type compared to yesterday : Increase
Tarifas de hoje Hora
72.69 USD 09:35:13
72.7 USD 09:33:47
72.69 USD 09:30:22
72.72 USD 09:29:38
72.72 USD 09:28:53
72.65 USD 09:28:21
72.64 USD 09:27:09
72.64 USD 09:25:58
72.66 USD 09:23:16
72.65 USD 09:15:33
72.66 USD 09:14:21
72.72 USD 09:12:24
72.68 USD 09:11:34
72.69 USD 09:09:24
72.7 USD 09:06:10
72.7 USD 09:05:41
72.68 USD 09:01:16
72.68 USD 09:00:22
72.66 USD 08:49:55
72.64 USD 08:48:42
72.66 USD 08:46:32
72.64 USD 08:43:44
72.6 USD 08:41:39
72.6 USD 08:41:12
72.57 USD 08:38:58
72.57 USD 08:38:09
72.56 USD 08:31:59
72.55 USD 08:25:58
72.59 USD 08:25:26
72.55 USD 08:23:52
72.59 USD 08:22:43
72.6 USD 08:14:00
72.58 USD 08:12:16
72.6 USD 08:09:33
72.33 USD 08:07:25
72.58 USD 07:57:24
72.57 USD 07:56:40
72.54 USD 07:53:30
72.52 USD 07:49:32
72.49 USD 07:45:06
72.58 USD 07:41:54
72.56 USD 07:40:00
72.53 USD 07:37:38
72.56 USD 07:33:33
72.53 USD 07:25:27
72.52 USD 07:10:36
72.51 USD 07:09:41
72.52 USD 07:08:35
72.51 USD 07:03:08
72.48 USD 07:00:55
72.44 USD 07:00:23
72.43 USD 06:59:28
72.44 USD 06:58:39
72.39 USD 06:57:36
72.44 USD 06:56:34
72.4 USD 06:55:08
72.39 USD 06:54:27
72.39 USD 06:53:45
72.4 USD 06:48:53
72.38 USD 06:46:50
72.39 USD 06:45:52
72.35 USD 06:44:34
72.38 USD 06:43:12
72.35 USD 06:40:22
72.38 USD 06:39:26
72.35 USD 06:37:24
72.34 USD 06:36:15
72.33 USD 06:30:05
72.34 USD 06:28:24
72.32 USD 06:08:39
72.32 USD 06:08:01
72.31 USD 06:05:58
72.31 USD 06:04:55
72.32 USD 06:03:05
72.31 USD 06:01:24
72.31 USD 06:00:32
72.32 USD 05:59:39
72.32 USD 05:58:31
72.33 USD 05:57:08
72.32 USD 05:45:17
72.31 USD 05:43:03
72.31 USD 05:42:04
72.32 USD 05:41:01
72.31 USD 05:34:07
72.34 USD 05:31:52
72.29 USD 05:30:38
72.33 USD 05:28:33
72.34 USD 05:24:51
72.34 USD 05:23:55
72.39 USD 05:21:01
72.32 USD 05:20:40
72.37 USD 05:19:50
72.39 USD 05:15:43
72.42 USD 05:13:02
72.41 USD 05:10:09
72.38 USD 05:05:29
72.34 USD 05:04:51
72.28 USD 05:03:41
72.32 USD 05:02:45
72.31 USD 05:01:27
72.34 USD 04:59:18
72.28 USD 04:58:35
72.29 USD 04:57:45
72.3 USD 04:55:26
72.32 USD 04:53:59
72.32 USD 04:53:31
72.34 USD 04:52:36
72.32 USD 04:51:27
72.39 USD 04:50:18
72.35 USD 04:49:08
72.42 USD 04:44:31
72.36 USD 04:42:35
72.39 USD 04:41:30
72.41 USD 04:39:51
72.38 USD 04:39:11
72.37 USD 04:37:28

US Sugar #11

  • Last : 18.99
  • High : 19.05
  • Low : 18.81
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 Jun
  • Yesterday : 18.99
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Tarifas de hoje Hora
Hoje, Nenhuma Taxa é Submetida para o Índice

US Soybeans

  • Last : 1,151.38
  • High : 1,152.5
  • Low : 1,143.62
  • Max Fluctuation : 6.38
  • Max Fluctuation % : 0.12%
  • Open : 1,143.62
  • Time : 09:33:47
  • Yesterday : 1,160.5
  • Change % : 0.79%
  • Change : 9.12
  • Change type compared to yesterday : Decrease
Tarifas de hoje Hora
1,151.38 USD 09:33:47
1,151.38 USD 09:33:24
1,151.62 USD 09:31:41
1,151.88 USD 09:30:21
1,151.88 USD 09:29:37
1,151.62 USD 09:28:53
1,151.62 USD 09:28:21
1,151.75 USD 09:25:57
1,151.75 USD 09:25:13
1,151.25 USD 09:23:16
1,151.25 USD 09:22:58
1,151.12 USD 09:21:22
1,151.12 USD 09:20:45
1,151.75 USD 09:17:59
1,151.75 USD 09:17:24
1,151.88 USD 09:15:33
1,152.12 USD 09:10:39
1,151.88 USD 09:07:53
1,151.5 USD 09:06:10
1,152.25 USD 09:04:52
1,151.5 USD 09:04:26
1,151.5 USD 09:03:59
1,151.38 USD 09:01:16
1,151.5 USD 08:55:22
1,151.5 USD 08:55:00
1,151.38 USD 08:54:02
1,151.38 USD 08:53:25
1,151.5 USD 08:51:13
1,151.38 USD 08:49:54
1,151.5 USD 08:48:41
1,151.75 USD 08:46:32
1,151.5 USD 08:45:44
1,151.62 USD 08:44:49
1,151.5 USD 08:43:44
1,151.5 USD 08:43:04
1,151.62 USD 08:41:39
1,151.62 USD 08:41:12
1,151.75 USD 08:38:57
1,151.75 USD 08:38:08
1,151.62 USD 08:34:31
1,151.75 USD 08:32:43
1,151.38 USD 08:31:59
1,151.38 USD 08:31:50
1,151.5 USD 08:26:55
1,151.5 USD 08:26:34
1,151.38 USD 08:25:57
1,151.62 USD 08:25:26
1,151.5 USD 08:23:52
1,151.75 USD 08:22:43
1,151.75 USD 08:22:06
1,151.62 USD 08:20:38
1,151.75 USD 08:19:35
1,151.88 USD 08:17:18
1,151.88 USD 08:16:39
1,151.62 USD 08:15:41
1,152 USD 08:13:59
1,151.5 USD 08:09:32
1,151.62 USD 08:07:24
1,151.5 USD 08:06:16
1,151.5 USD 08:05:48
1,152.25 USD 08:04:33
1,152.12 USD 08:03:33
1,152.25 USD 08:02:23
1,152.25 USD 08:01:41
1,152.12 USD 07:57:23
1,152.25 USD 07:55:46
1,151.75 USD 07:54:36
1,152 USD 07:51:23
1,149.75 USD 07:50:57
1,149.75 USD 07:50:16
1,151.88 USD 07:48:29
1,152 USD 07:46:24
1,151.88 USD 07:45:25
1,151.88 USD 07:45:06
1,152 USD 07:44:22
1,151.88 USD 07:41:53
1,151.75 USD 07:36:18
1,152.12 USD 07:34:50
1,152.12 USD 07:34:29
1,151.88 USD 07:33:33
1,151.75 USD 07:29:57
1,151.62 USD 07:26:54
1,151.75 USD 07:24:26
1,151.88 USD 07:24:00
1,151.75 USD 07:23:35
1,151.88 USD 07:22:57
1,151.62 USD 07:20:07
1,151.5 USD 07:19:01
1,152 USD 07:17:25
1,151.75 USD 07:16:42
1,152 USD 07:16:18
1,151.88 USD 07:15:09
1,151.75 USD 07:14:11
1,151.88 USD 07:12:21
1,151.75 USD 07:11:30
1,151.88 USD 07:05:48
1,151.75 USD 07:04:46
1,152.12 USD 07:03:08
1,151.75 USD 07:02:06
1,152 USD 07:00:55
1,152 USD 07:00:22
1,151.62 USD 06:59:27
1,152.25 USD 06:58:39
1,152.5 USD 06:57:35
1,152.25 USD 06:56:34
1,152.25 USD 06:55:45
1,152.5 USD 06:52:15
1,152.38 USD 06:51:09
1,151.38 USD 06:50:07
1,152.25 USD 06:48:52
1,151.38 USD 06:46:50
1,151.38 USD 06:45:51
1,150.88 USD 06:44:33
1,150.75 USD 06:43:12
1,150.62 USD 06:39:26
1,150.38 USD 06:36:14
1,150.25 USD 06:34:04
1,150.12 USD 06:32:37
1,150.25 USD 06:31:01
1,149.88 USD 06:30:04
1,149.88 USD 06:29:49
1,150.25 USD 06:28:24
1,149.88 USD 06:24:49
1,150.38 USD 06:23:42
1,150.5 USD 06:23:05
1,150.25 USD 06:21:30
1,149.75 USD 06:20:20
1,150 USD 06:18:33
1,149.75 USD 06:17:11
1,150 USD 06:14:06
1,149.88 USD 06:13:28
1,150.12 USD 06:12:18
1,150.25 USD 06:11:22
1,150.12 USD 06:10:37
1,150.12 USD 06:09:59
1,150 USD 06:09:28
1,150.5 USD 06:08:38
1,150.12 USD 06:08:01
1,150.38 USD 06:07:02
1,150.5 USD 06:01:24
1,150.62 USD 06:00:32
1,150.62 USD 05:59:38
1,150.12 USD 05:58:30
1,150.5 USD 05:57:08
1,150.38 USD 05:56:27
1,150.38 USD 05:55:20
1,150.25 USD 05:54:15
1,150.12 USD 05:52:37
1,150.12 USD 05:51:44
1,150.25 USD 05:49:45
1,150.25 USD 05:48:51
1,150.38 USD 05:48:14
1,150.38 USD 05:47:30
1,150.5 USD 05:45:16
1,150.25 USD 05:44:06
1,150 USD 05:43:02
1,150.38 USD 05:42:03
1,150.12 USD 05:41:01
1,150 USD 05:38:45
1,150.38 USD 05:31:51
1,150.25 USD 05:30:37
1,151.25 USD 05:28:33
1,151.12 USD 05:26:41
1,150.75 USD 05:25:45
1,150 USD 05:24:51
1,150 USD 05:23:54
1,143.62 USD 05:22:38
1,149.75 USD 05:21:01
1,150 USD 05:19:50
1,150.12 USD 05:17:00
1,149.75 USD 05:15:43
1,150 USD 05:14:17
1,148.38 USD 05:13:02
1,149.75 USD 05:11:59
1,148.75 USD 05:10:59
1,148.38 USD 05:10:09
1,148.62 USD 05:09:23
1,148.88 USD 05:08:27
1,149.25 USD 05:05:29
1,149.12 USD 05:04:50
1,148.12 USD 05:03:41
1,148.88 USD 05:02:45
1,149 USD 05:01:26
1,148.75 USD 04:59:56
1,148.12 USD 04:59:18
1,148.25 USD 04:58:35
1,148 USD 04:57:45
1,148.12 USD 04:55:25
1,148 USD 04:53:59
1,147.62 USD 04:53:31
1,147.88 USD 04:52:36
1,147.5 USD 04:51:26
1,147.12 USD 04:50:17
1,147.62 USD 04:49:07
1,147.5 USD 04:47:47
1,147.88 USD 04:45:42
1,147.62 USD 04:44:30
1,147.75 USD 04:39:10
1,147.38 USD 04:38:10
1,146 USD 04:37:28
1,145.75 USD 04:35:30
1,145.5 USD 04:34:51
1,145.75 USD 04:29:56
1,145.88 USD 04:27:05
1,145.75 USD 04:26:17
1,146 USD 04:25:22
1,146.12 USD 04:24:32
1,146 USD 04:21:37
1,146 USD 04:21:33
1,146.38 USD 04:20:47
1,145.88 USD 04:18:48
1,146.25 USD 04:17:27
1,146.38 USD 04:15:23
1,146.62 USD 04:12:36
1,146.75 USD 04:11:19
1,146.62 USD 04:08:41
1,146.88 USD 04:03:01
1,146.75 USD 04:01:36
1,146.5 USD 03:58:37
1,146.62 USD 03:56:38
1,147.12 USD 03:55:33
1,147 USD 03:52:59
1,146.62 USD 03:50:04
1,146.38 USD 03:49:18
1,146.62 USD 03:48:08
1,147 USD 03:46:55
1,146.12 USD 03:46:17
1,146 USD 03:45:14
1,146.38 USD 03:44:02
1,146.12 USD 03:43:18
1,146.62 USD 03:42:31
1,146.5 USD 03:41:25
1,147.5 USD 03:40:37
1,146.38 USD 03:39:29
1,146.62 USD 03:38:30
1,147.62 USD 03:36:56
1,143.62 USD 03:36:02
1,147.38 USD 03:35:02
1,143.62 USD 00:37:08
1,148.12 USD 00:35:37
1,148.12 USD 00:35:17
1,143.62 USD 00:34:43
Valor A partir de Para Resultado
Resultado
Resultado

Gráfico de 15 dias

  • Média de 15 dias: 596

  • Mudança / 15 Dias: 21.5 USD

  • Variação / 15 Dias %: 3.74%

Gráfico de 1 Mês

  • Média de 1 Mês: 633

  • Mudança / 1 Mês: 58.5 USD

  • Mudança / 1 Mês: 10.18%

Gráfico de 3 Meses

  • Média de 3 Meses: 617

  • Mudança / 3 Meses: 42.5 USD

  • Mudança / 3 Meses % % % de: 7.4%

Gráfico de 6 Meses

  • Média de 6 Meses: 602

  • Mudança / 6 Meses: 27.5 USD

  • Mudança / 6 Mês % % % de: 4.79%

  • -->
    101