Commodity
US Wheat
- Last : 534.25
- High : 536.5
- Low : 531
- Max Fluctuation : 1.87
- Max Fluctuation % : 0.02%
- Open : 536.5
- Time : 17:26:21
- Yesterday : 536.25
- Change % : 0.37%
- Change : 2
- Change type compared to yesterday : Decrease
| Tarifas de hoje | Hora |
|---|---|
| 534.25 USD | 17:26:21 |
| 534.5 USD | 17:15:23 |
| 534.63 USD | 17:14:21 |
| 534.38 USD | 17:11:22 |
| 534.63 USD | 17:10:25 |
| 534.38 USD | 17:09:22 |
| 534.63 USD | 17:07:20 |
| 534.5 USD | 17:03:21 |
| 534.25 USD | 16:59:19 |
| 534.13 USD | 16:55:24 |
| 534 USD | 16:54:18 |
| 533.88 USD | 16:53:21 |
| 534.5 USD | 16:50:23 |
| 534.63 USD | 16:49:23 |
| 534.25 USD | 16:48:16 |
| 534.38 USD | 16:47:17 |
| 534 USD | 16:46:20 |
| 534.38 USD | 16:45:23 |
| 534.63 USD | 16:44:20 |
| 534.88 USD | 16:43:16 |
| 535.13 USD | 16:42:18 |
| 535.38 USD | 16:40:23 |
| 535.13 USD | 16:38:21 |
| 534.13 USD | 16:34:19 |
| 534.25 USD | 16:33:22 |
| 534.13 USD | 16:30:26 |
| 534.38 USD | 16:29:18 |
| 534.13 USD | 16:28:20 |
| 534.38 USD | 16:27:18 |
| 534.13 USD | 16:25:21 |
| 533.5 USD | 16:24:20 |
| 533.75 USD | 16:23:19 |
| 533.88 USD | 16:22:24 |
| 533.63 USD | 16:20:25 |
| 533.88 USD | 16:17:18 |
| 534.13 USD | 16:16:20 |
| 533.88 USD | 16:15:23 |
| 533.75 USD | 16:14:20 |
| 533.63 USD | 16:13:18 |
| 533.88 USD | 16:12:17 |
| 533.75 USD | 16:11:20 |
| 533.88 USD | 16:09:16 |
| 533.75 USD | 16:07:20 |
| 533.88 USD | 16:06:18 |
| 533.5 USD | 16:05:27 |
| 533.38 USD | 16:04:20 |
| 533.13 USD | 16:01:37 |
| 532.88 USD | 15:59:18 |
| 533 USD | 15:58:19 |
| 532.63 USD | 15:57:17 |
| 532.38 USD | 15:52:18 |
| 532.5 USD | 15:51:22 |
| 532.63 USD | 15:50:25 |
| 532.5 USD | 15:49:16 |
| 532.38 USD | 15:48:22 |
| 532.13 USD | 15:47:22 |
| 532.25 USD | 15:46:20 |
| 532 USD | 15:45:20 |
| 532.13 USD | 15:42:22 |
| 532.38 USD | 15:41:19 |
| 531.88 USD | 15:40:23 |
| 531.63 USD | 15:39:18 |
| 531.38 USD | 15:28:19 |
| 531.5 USD | 15:27:17 |
| 531.25 USD | 15:26:23 |
| 531.13 USD | 15:24:24 |
| 531 USD | 15:22:19 |
| 531.38 USD | 15:19:16 |
| 531.5 USD | 15:18:18 |
| 531.38 USD | 15:16:19 |
| 531.13 USD | 15:15:25 |
| 531.25 USD | 15:10:25 |
| 531.38 USD | 15:07:16 |
| 531.5 USD | 15:05:23 |
| 531.63 USD | 15:04:21 |
| 531.13 USD | 14:59:16 |
| 531.63 USD | 14:56:21 |
| 531.25 USD | 14:55:23 |
| 531.63 USD | 14:53:16 |
| 531.5 USD | 14:52:20 |
| 531.38 USD | 14:51:15 |
| 531.5 USD | 14:50:23 |
| 531.63 USD | 14:49:21 |
| 531.88 USD | 14:48:20 |
| 532.63 USD | 14:46:27 |
| 532.5 USD | 14:45:22 |
| 532.75 USD | 14:44:18 |
| 532.63 USD | 14:43:16 |
| 532.88 USD | 14:41:19 |
| 532.75 USD | 14:40:23 |
| 532.88 USD | 14:37:16 |
| 533 USD | 14:36:16 |
| 532.63 USD | 14:35:22 |
| 532.75 USD | 14:33:16 |
| 532.63 USD | 14:32:22 |
| 533.38 USD | 14:31:23 |
| 532.88 USD | 14:28:19 |
| 532.63 USD | 14:24:21 |
| 532.38 USD | 14:19:15 |
| 532.88 USD | 14:16:16 |
| 533.13 USD | 14:15:19 |
| 533.25 USD | 14:14:20 |
| 533.38 USD | 14:12:21 |
| 533.13 USD | 14:11:20 |
| 533.25 USD | 14:09:18 |
| 532.13 USD | 14:08:18 |
| 533 USD | 14:06:20 |
| 533.13 USD | 14:05:25 |
| 533.38 USD | 14:04:18 |
| 532.63 USD | 14:03:19 |
| 532.13 USD | 13:56:26 |
| 531.88 USD | 13:48:20 |
| 531.63 USD | 13:47:20 |
| 532.25 USD | 13:46:20 |
| 532 USD | 13:45:18 |
| 531.88 USD | 13:43:20 |
| 532 USD | 13:42:20 |
| 532.13 USD | 13:40:27 |
| 532 USD | 13:39:18 |
| 532.13 USD | 13:35:26 |
| 532 USD | 13:33:24 |
| 532.13 USD | 13:32:21 |
| 532 USD | 13:31:21 |
| 532.13 USD | 13:30:30 |
| 531.63 USD | 13:29:17 |
| 531.75 USD | 13:28:19 |
| 532.13 USD | 13:26:20 |
| 532.63 USD | 13:24:23 |
| 532.75 USD | 13:23:23 |
| 532.88 USD | 13:22:22 |
| 533 USD | 13:21:21 |
| 533.13 USD | 13:17:22 |
| 533.38 USD | 13:16:17 |
| 533.13 USD | 13:15:23 |
| 533.25 USD | 13:14:19 |
| 533.13 USD | 13:13:16 |
| 533 USD | 13:12:17 |
| 532.88 USD | 13:11:17 |
| 533.13 USD | 13:10:25 |
| 533.38 USD | 13:06:16 |
| 533.13 USD | 13:00:31 |
| 533.25 USD | 12:56:28 |
| 533.13 USD | 12:54:19 |
| 533.38 USD | 12:52:22 |
| 533.25 USD | 12:51:21 |
| 533.38 USD | 12:50:23 |
| 533.13 USD | 12:49:22 |
| 533 USD | 12:48:20 |
| 533.13 USD | 12:47:19 |
| 532.75 USD | 12:46:28 |
| 533.13 USD | 12:44:20 |
| 533.25 USD | 12:42:24 |
| 533.38 USD | 12:41:23 |
| 533.25 USD | 12:37:16 |
| 533.13 USD | 12:36:20 |
| 533.25 USD | 12:35:21 |
| 533.38 USD | 12:34:20 |
| 533.5 USD | 12:33:16 |
| 533 USD | 12:31:18 |
| 532.88 USD | 12:30:35 |
| 533.13 USD | 12:28:19 |
| 533.25 USD | 12:27:18 |
| 533.13 USD | 12:25:20 |
| 532.88 USD | 12:24:19 |
| 532.75 USD | 12:23:17 |
| 532.88 USD | 12:19:19 |
| 533.13 USD | 12:18:19 |
| 532.63 USD | 12:12:19 |
| 532.38 USD | 12:11:19 |
| 532.5 USD | 12:10:23 |
| 532.63 USD | 12:08:20 |
| 532.88 USD | 12:06:24 |
| 533.13 USD | 12:03:24 |
| 533 USD | 12:02:26 |
| 532.88 USD | 11:59:19 |
| 533.13 USD | 11:56:22 |
| 532.63 USD | 11:55:27 |
| 532.75 USD | 11:54:22 |
| 532.63 USD | 11:48:19 |
| 532.38 USD | 11:47:18 |
| 532.5 USD | 11:42:21 |
| 532.88 USD | 11:41:18 |
| 532.5 USD | 11:40:21 |
| 533.13 USD | 11:39:20 |
| 533.25 USD | 11:38:19 |
| 533.38 USD | 11:37:24 |
| 533.5 USD | 11:35:19 |
| 533.38 USD | 11:27:18 |
| 533.25 USD | 11:26:23 |
| 533.13 USD | 11:25:21 |
| 533.38 USD | 11:24:22 |
| 533.25 USD | 11:23:20 |
| 533.38 USD | 11:17:17 |
| 533.5 USD | 11:16:20 |
| 533.63 USD | 11:15:22 |
| 533.25 USD | 11:14:19 |
| 533.38 USD | 11:11:18 |
| 533.63 USD | 11:10:25 |
| 533.38 USD | 11:05:21 |
| 533.63 USD | 11:01:35 |
| 533.5 USD | 10:59:17 |
| 533.38 USD | 10:56:19 |
| 533.63 USD | 10:51:17 |
| 533.75 USD | 10:48:19 |
| 533.63 USD | 10:46:22 |
| 533.75 USD | 10:45:24 |
| 533.88 USD | 10:44:20 |
| 534 USD | 10:43:16 |
| 534.13 USD | 10:33:15 |
| 534.38 USD | 10:32:18 |
| 534.63 USD | 10:30:25 |
| 534.5 USD | 10:29:17 |
| 534.63 USD | 10:26:19 |
| 534.5 USD | 10:20:23 |
| 534.38 USD | 10:17:16 |
| 534.63 USD | 10:15:23 |
| 534.38 USD | 10:14:19 |
| 534.63 USD | 10:12:21 |
| 534.5 USD | 10:10:21 |
| 534.63 USD | 10:09:19 |
| 534.5 USD | 10:07:23 |
| 534.63 USD | 10:03:15 |
| 534.75 USD | 10:02:25 |
| 534.63 USD | 09:59:16 |
| 534.88 USD | 09:58:19 |
| 534.5 USD | 09:57:16 |
| 534.75 USD | 09:56:16 |
| 535.63 USD | 09:55:26 |
| 534.75 USD | 09:52:23 |
| 534.63 USD | 09:51:17 |
| 534.75 USD | 09:50:25 |
| 534.88 USD | 09:49:17 |
| 534.63 USD | 09:48:20 |
| 535 USD | 09:47:16 |
| 535.13 USD | 09:46:19 |
| 535.63 USD | 09:45:21 |
| 535.13 USD | 09:43:16 |
| 535 USD | 09:42:16 |
| 534.88 USD | 09:40:21 |
| 535 USD | 09:39:18 |
| 534.88 USD | 09:38:20 |
| 535.13 USD | 09:33:17 |
| 535.38 USD | 09:32:19 |
| 535.63 USD | 09:20:26 |
| 535.88 USD | 09:19:21 |
| 535.63 USD | 09:18:19 |
| 535.75 USD | 09:17:19 |
| 535.5 USD | 09:11:20 |
| 535.63 USD | 09:05:29 |
| 535.25 USD | 09:03:21 |
| 535.63 USD | 09:02:31 |
| 535.5 USD | 08:56:16 |
| 535.63 USD | 08:54:17 |
| 535.5 USD | 08:52:19 |
| 535.63 USD | 08:49:20 |
| 535.88 USD | 08:43:22 |
| 536 USD | 08:42:21 |
| 535.63 USD | 08:32:20 |
| 535.75 USD | 08:22:20 |
| 535.63 USD | 08:21:21 |
| 535.75 USD | 08:19:18 |
| 535.38 USD | 08:18:18 |
| 535.75 USD | 08:17:17 |
| 535.63 USD | 08:16:18 |
| 535.75 USD | 08:15:19 |
| 535.63 USD | 08:14:18 |
| 535.88 USD | 08:13:21 |
| 535.63 USD | 08:11:17 |
| 535.38 USD | 08:02:16 |
| 535 USD | 08:01:18 |
| 535.75 USD | 08:00:38 |
| 535 USD | 07:59:17 |
| 535.25 USD | 07:55:17 |
| 535.38 USD | 07:54:16 |
| 535.5 USD | 07:52:18 |
| 535.63 USD | 07:49:17 |
| 535.75 USD | 07:47:17 |
| 535.88 USD | 07:44:19 |
| 535.5 USD | 07:40:23 |
| 535.63 USD | 07:39:17 |
| 535.75 USD | 07:36:18 |
| 535.88 USD | 07:29:17 |
| 535.75 USD | 07:28:17 |
| 535.63 USD | 07:27:15 |
| 535.75 USD | 07:26:15 |
| 535.5 USD | 07:20:19 |
| 535.63 USD | 07:08:19 |
| 535.5 USD | 07:00:24 |
| 535.63 USD | 06:58:17 |
| 535.38 USD | 06:57:15 |
| 535.63 USD | 06:55:19 |
| 535.75 USD | 06:54:16 |
| 535.63 USD | 06:44:17 |
| 535.38 USD | 06:42:16 |
| 535.13 USD | 06:40:20 |
| 535.88 USD | 06:39:18 |
| 535.25 USD | 06:38:18 |
| 535.38 USD | 06:36:17 |
| 535.25 USD | 06:35:20 |
| 535.5 USD | 06:34:17 |
| 535.38 USD | 06:33:19 |
| 535.13 USD | 06:30:25 |
| 535 USD | 06:28:16 |
| 535.13 USD | 06:23:17 |
| 535.38 USD | 06:21:17 |
| 535.75 USD | 06:19:16 |
| 535.88 USD | 06:18:25 |
| 536.38 USD | 06:16:16 |
| 536.25 USD | 06:15:18 |
| 536.13 USD | 06:14:14 |
| 536.38 USD | 06:13:14 |
| 536.13 USD | 06:11:23 |
| 536.25 USD | 06:10:21 |
| 535.88 USD | 06:09:16 |
| 536.38 USD | 06:08:17 |
| 535.88 USD | 06:04:15 |
| 535.75 USD | 06:03:17 |
| 536 USD | 06:01:28 |
| 535.88 USD | 05:54:17 |
| 536.13 USD | 05:52:16 |
| 536 USD | 05:51:18 |
| 536.13 USD | 05:49:17 |
| 536 USD | 05:48:17 |
| 536.13 USD | 05:46:15 |
| 536.38 USD | 05:45:25 |
| 536.13 USD | 05:44:18 |
| 536.38 USD | 05:43:17 |
| 536.25 USD | 05:42:18 |
| 536 USD | 05:40:21 |
| 535.88 USD | 05:39:16 |
| 535.5 USD | 05:38:17 |
| 534.63 USD | 05:37:17 |
| 535.5 USD | 05:36:15 |
| 535.38 USD | 05:35:19 |
| 535.25 USD | 05:34:22 |
| 535.5 USD | 05:33:16 |
| 535.38 USD | 05:32:18 |
| 535.5 USD | 05:31:18 |
| 535.63 USD | 05:24:17 |
| 535.5 USD | 05:23:15 |
| 535.63 USD | 05:21:19 |
| 535.5 USD | 05:20:20 |
| 535.25 USD | 05:19:15 |
| 535.38 USD | 05:16:16 |
| 535.25 USD | 05:15:25 |
| 535.38 USD | 05:14:17 |
| 535.13 USD | 05:13:15 |
| 535.38 USD | 05:08:17 |
| 534.88 USD | 05:07:15 |
| 535.38 USD | 05:04:17 |
| 535.13 USD | 05:01:22 |
| 534.88 USD | 05:00:28 |
| 534.75 USD | 04:58:18 |
| 534.63 USD | 04:55:20 |
| 534.38 USD | 04:54:17 |
| 534.25 USD | 04:53:15 |
| 534.38 USD | 04:51:19 |
| 534.13 USD | 04:50:20 |
| 534.25 USD | 04:49:15 |
| 534.13 USD | 04:48:17 |
| 536 USD | 04:47:32 |
| 534.75 USD | 04:46:18 |
| 535.25 USD | 04:45:20 |
| 535.13 USD | 04:43:15 |
| 536.25 USD | 04:42:17 |
| 535.63 USD | 04:41:17 |
| 535.75 USD | 04:39:14 |
| 536.25 USD | 04:38:17 |
| 535.88 USD | 04:34:15 |
| 536 USD | 04:33:17 |
| 536.38 USD | 04:32:18 |
| 536.25 USD | 03:57:17 |
| 536 USD | 02:46:19 |
| 536.5 USD | 02:28:16 |
US Cotton #2
- Last : 63.32
- High : 63.49
- Low : 63.21
- Max Fluctuation : 0.16
- Max Fluctuation % : 0.09%
- Open : 63.21
- Time : 17:30:25
- Yesterday : 63.31
- Change % : 0.02%
- Change : 0.01
- Change type compared to yesterday : Increase
| Tarifas de hoje | Hora |
|---|---|
| 63.32 USD | 17:30:25 |
| 63.3 USD | 17:29:18 |
| 63.32 USD | 17:28:23 |
| 63.34 USD | 17:27:17 |
| 63.35 USD | 17:26:21 |
| 63.37 USD | 17:24:18 |
| 63.35 USD | 17:23:22 |
| 63.32 USD | 17:22:21 |
| 63.35 USD | 17:21:17 |
| 63.34 USD | 17:20:24 |
| 63.33 USD | 17:19:18 |
| 63.3 USD | 17:17:19 |
| 63.22 USD | 17:16:21 |
| 63.34 USD | 17:15:24 |
| 63.37 USD | 17:14:21 |
| 63.34 USD | 17:13:22 |
| 63.35 USD | 17:12:26 |
| 63.36 USD | 17:11:22 |
| 63.32 USD | 17:10:25 |
| 63.35 USD | 17:09:22 |
| 63.38 USD | 17:08:20 |
| 63.34 USD | 17:07:21 |
| 63.38 USD | 17:06:17 |
| 63.33 USD | 17:05:20 |
| 63.38 USD | 17:04:27 |
| 63.4 USD | 17:03:21 |
| 63.38 USD | 17:02:29 |
| 63.44 USD | 17:01:26 |
| 63.36 USD | 17:00:35 |
| 63.41 USD | 16:59:19 |
| 63.36 USD | 16:56:21 |
| 63.39 USD | 16:55:24 |
| 63.4 USD | 16:54:18 |
| 63.37 USD | 16:53:21 |
| 63.38 USD | 16:52:22 |
| 63.31 USD | 16:50:23 |
| 63.29 USD | 16:49:23 |
| 63.3 USD | 16:48:16 |
| 63.27 USD | 16:47:17 |
| 63.25 USD | 16:46:20 |
| 63.22 USD | 16:45:23 |
| 63.25 USD | 16:43:17 |
| 63.22 USD | 16:42:18 |
| 63.23 USD | 16:40:23 |
| 63.22 USD | 16:39:19 |
| 63.24 USD | 16:38:21 |
| 63.23 USD | 16:37:20 |
| 63.24 USD | 16:36:22 |
| 63.23 USD | 16:35:21 |
| 63.25 USD | 16:34:19 |
| 63.24 USD | 16:33:22 |
| 63.23 USD | 16:32:17 |
| 63.29 USD | 16:30:26 |
| 63.31 USD | 16:29:18 |
| 63.33 USD | 16:27:18 |
| 63.34 USD | 16:24:21 |
| 63.35 USD | 16:23:19 |
| 63.33 USD | 16:22:24 |
| 63.32 USD | 16:21:22 |
| 63.33 USD | 16:19:19 |
| 63.36 USD | 16:16:20 |
| 63.34 USD | 16:15:23 |
| 63.33 USD | 16:13:18 |
| 63.35 USD | 16:10:34 |
| 63.36 USD | 16:07:20 |
| 63.37 USD | 16:06:19 |
| 63.35 USD | 16:05:27 |
| 63.33 USD | 16:03:22 |
| 63.35 USD | 16:02:27 |
| 63.27 USD | 16:00:29 |
| 63.29 USD | 15:59:18 |
| 63.27 USD | 15:57:17 |
| 63.28 USD | 15:50:25 |
| 63.3 USD | 15:49:16 |
| 63.31 USD | 15:48:22 |
| 63.32 USD | 15:47:22 |
| 63.31 USD | 15:46:21 |
| 63.29 USD | 15:45:20 |
| 63.33 USD | 15:44:20 |
| 63.31 USD | 15:39:18 |
| 63.3 USD | 15:37:20 |
| 63.29 USD | 15:36:20 |
| 63.28 USD | 15:35:21 |
| 63.32 USD | 15:34:18 |
| 63.31 USD | 15:33:22 |
| 63.24 USD | 15:30:33 |
| 63.22 USD | 15:28:19 |
| 63.23 USD | 15:26:23 |
| 63.24 USD | 15:24:24 |
| 63.23 USD | 15:23:19 |
| 63.24 USD | 15:20:25 |
| 63.23 USD | 15:18:18 |
| 63.24 USD | 15:14:18 |
| 63.23 USD | 15:12:16 |
| 63.22 USD | 15:11:16 |
| 63.23 USD | 15:10:25 |
| 63.24 USD | 15:09:20 |
| 63.23 USD | 15:07:16 |
| 63.24 USD | 15:04:21 |
| 63.23 USD | 15:01:31 |
| 63.22 USD | 14:58:17 |
| 63.23 USD | 14:56:21 |
| 63.22 USD | 14:55:23 |
| 63.23 USD | 14:53:16 |
| 63.27 USD | 14:50:23 |
| 63.25 USD | 14:49:21 |
| 63.27 USD | 14:47:17 |
| 63.28 USD | 14:46:27 |
| 63.32 USD | 14:42:16 |
| 63.33 USD | 14:41:19 |
| 63.35 USD | 14:37:16 |
| 63.34 USD | 14:36:17 |
| 63.33 USD | 14:35:22 |
| 63.34 USD | 14:30:26 |
| 63.35 USD | 14:26:18 |
| 63.36 USD | 14:24:21 |
| 63.41 USD | 14:23:20 |
| 63.36 USD | 14:21:22 |
| 63.37 USD | 14:19:16 |
| 63.4 USD | 14:17:16 |
| 63.41 USD | 14:14:20 |
| 63.42 USD | 14:12:21 |
| 63.41 USD | 14:11:20 |
| 63.42 USD | 14:10:24 |
| 63.41 USD | 14:07:23 |
| 63.42 USD | 14:05:25 |
| 63.41 USD | 14:04:18 |
| 63.42 USD | 14:02:16 |
| 63.43 USD | 14:01:26 |
| 63.44 USD | 13:54:20 |
| 63.45 USD | 13:53:19 |
| 63.46 USD | 13:52:21 |
| 63.48 USD | 13:50:23 |
| 63.46 USD | 13:49:20 |
| 63.48 USD | 13:46:20 |
| 63.47 USD | 13:45:19 |
| 63.46 USD | 13:41:26 |
| 63.44 USD | 13:39:18 |
| 63.47 USD | 13:38:19 |
| 63.49 USD | 13:35:26 |
| 63.35 USD | 13:34:28 |
| 63.38 USD | 13:32:21 |
| 63.39 USD | 13:31:21 |
| 63.38 USD | 13:30:30 |
| 63.36 USD | 13:28:19 |
| 63.37 USD | 13:27:18 |
| 63.34 USD | 13:25:22 |
| 63.35 USD | 13:20:31 |
| 63.34 USD | 13:10:25 |
| 63.33 USD | 13:05:28 |
| 63.34 USD | 13:03:21 |
| 63.33 USD | 13:02:19 |
| 63.32 USD | 13:00:31 |
| 63.33 USD | 12:58:21 |
| 63.31 USD | 12:57:16 |
| 63.34 USD | 12:56:28 |
| 63.35 USD | 12:55:17 |
| 63.37 USD | 12:54:19 |
| 63.43 USD | 12:50:23 |
| 63.42 USD | 12:47:19 |
| 63.41 USD | 12:46:28 |
| 63.44 USD | 12:45:22 |
| 63.43 USD | 12:44:20 |
| 63.44 USD | 12:43:19 |
| 63.43 USD | 12:42:24 |
| 63.39 USD | 12:41:23 |
| 63.38 USD | 12:40:25 |
| 63.41 USD | 12:38:20 |
| 63.42 USD | 12:37:17 |
| 63.43 USD | 12:33:16 |
| 63.38 USD | 12:32:20 |
| 63.4 USD | 12:29:17 |
| 63.39 USD | 12:28:19 |
| 63.38 USD | 12:26:18 |
| 63.39 USD | 12:25:20 |
| 63.38 USD | 12:24:19 |
| 63.41 USD | 12:22:20 |
| 63.42 USD | 12:21:20 |
| 63.46 USD | 12:19:19 |
| 63.44 USD | 12:18:19 |
| 63.43 USD | 12:17:16 |
| 63.4 USD | 12:15:22 |
| 63.39 USD | 12:13:25 |
| 63.38 USD | 12:09:19 |
| 63.39 USD | 12:07:18 |
| 63.4 USD | 12:06:24 |
| 63.39 USD | 12:05:22 |
| 63.28 USD | 12:04:23 |
| 63.37 USD | 12:03:24 |
| 63.32 USD | 12:02:26 |
| 63.31 USD | 12:00:33 |
| 63.3 USD | 11:59:19 |
| 63.29 USD | 11:58:19 |
| 63.28 USD | 11:57:19 |
| 63.27 USD | 11:56:22 |
| 63.28 USD | 11:48:19 |
| 63.31 USD | 11:40:21 |
| 63.32 USD | 11:39:20 |
| 63.31 USD | 11:37:24 |
| 63.3 USD | 11:35:19 |
| 63.27 USD | 11:32:28 |
| 63.26 USD | 11:30:26 |
| 63.28 USD | 11:29:25 |
| 63.25 USD | 11:28:26 |
| 63.24 USD | 11:27:18 |
| 63.23 USD | 11:26:23 |
| 63.24 USD | 11:24:23 |
| 63.25 USD | 11:23:20 |
| 63.24 USD | 11:22:24 |
| 63.23 USD | 11:21:25 |
| 63.24 USD | 11:20:25 |
| 63.22 USD | 11:18:20 |
| 63.21 USD | 11:16:20 |
| 63.22 USD | 11:15:22 |
| 63.21 USD | 11:14:19 |
| 63.23 USD | 11:12:19 |
| 63.24 USD | 11:11:18 |
| 63.23 USD | 11:10:25 |
| 63.25 USD | 11:09:21 |
| 63.28 USD | 11:07:18 |
| 63.29 USD | 11:04:21 |
| 63.27 USD | 11:01:35 |
| 63.29 USD | 10:59:17 |
| 63.31 USD | 10:53:30 |
| 63.3 USD | 10:51:17 |
| 63.33 USD | 10:50:26 |
| 63.29 USD | 10:47:18 |
| 63.27 USD | 10:46:22 |
| 63.28 USD | 10:44:20 |
| 63.31 USD | 10:40:21 |
| 63.3 USD | 10:39:15 |
| 63.31 USD | 10:37:15 |
| 63.32 USD | 10:35:23 |
| 63.33 USD | 10:34:18 |
| 63.32 USD | 10:33:15 |
| 63.31 USD | 10:32:18 |
| 63.28 USD | 10:30:25 |
| 63.3 USD | 10:26:19 |
| 63.31 USD | 10:24:19 |
| 63.33 USD | 10:23:19 |
| 63.32 USD | 10:22:20 |
| 63.31 USD | 10:21:19 |
| 63.32 USD | 10:20:23 |
| 63.31 USD | 10:19:29 |
| 63.29 USD | 10:18:21 |
| 63.3 USD | 10:17:16 |
| 63.33 USD | 10:16:21 |
| 63.34 USD | 10:12:21 |
| 63.33 USD | 10:10:21 |
| 63.32 USD | 10:08:27 |
| 63.33 USD | 10:07:23 |
| 63.32 USD | 09:56:16 |
| 63.24 USD | 09:55:26 |
| 63.32 USD | 09:53:25 |
| 63.33 USD | 09:51:17 |
| 63.32 USD | 09:49:17 |
| 63.31 USD | 09:47:16 |
| 63.3 USD | 09:46:19 |
| 63.31 USD | 09:45:21 |
| 63.28 USD | 09:42:16 |
| 63.27 USD | 09:41:17 |
| 63.26 USD | 09:40:21 |
| 63.24 USD | 09:35:21 |
| 63.22 USD | 09:33:17 |
| 63.21 USD | 09:32:19 |
| 63.23 USD | 09:31:21 |
| 63.24 USD | 09:26:16 |
| 63.26 USD | 09:23:25 |
| 63.25 USD | 09:20:26 |
| 63.28 USD | 09:18:19 |
| 63.3 USD | 09:15:19 |
| 63.31 USD | 09:11:20 |
| 63.32 USD | 09:09:22 |
| 63.31 USD | 09:07:16 |
| 63.33 USD | 09:02:31 |
| 63.35 USD | 09:01:28 |
| 63.34 USD | 08:59:17 |
| 63.33 USD | 08:57:14 |
| 63.34 USD | 08:56:16 |
| 63.33 USD | 08:53:19 |
| 63.34 USD | 08:50:23 |
| 63.33 USD | 08:44:19 |
| 63.34 USD | 08:40:23 |
| 63.33 USD | 08:37:28 |
| 63.34 USD | 08:35:21 |
| 63.33 USD | 08:33:16 |
| 63.31 USD | 08:32:20 |
| 63.33 USD | 08:31:21 |
| 63.32 USD | 08:16:18 |
| 63.3 USD | 08:15:19 |
| 63.31 USD | 08:14:18 |
| 63.3 USD | 08:11:17 |
| 63.31 USD | 08:09:16 |
| 63.3 USD | 08:04:21 |
| 63.29 USD | 08:02:16 |
| 63.28 USD | 08:01:18 |
| 63.27 USD | 07:45:20 |
| 63.28 USD | 07:42:25 |
| 63.29 USD | 07:41:18 |
| 63.3 USD | 07:40:23 |
| 63.31 USD | 07:38:16 |
| 63.36 USD | 07:37:16 |
| 63.3 USD | 07:35:20 |
| 63.33 USD | 07:33:16 |
| 63.35 USD | 07:29:17 |
| 63.36 USD | 07:27:15 |
| 63.39 USD | 07:26:15 |
| 63.38 USD | 07:25:16 |
| 63.37 USD | 07:23:17 |
| 63.38 USD | 07:21:15 |
| 63.39 USD | 07:19:17 |
| 63.35 USD | 07:16:16 |
| 63.36 USD | 07:11:14 |
| 63.37 USD | 07:10:20 |
| 63.36 USD | 07:07:17 |
| 63.37 USD | 07:06:17 |
| 63.38 USD | 07:04:21 |
| 63.39 USD | 07:01:23 |
| 63.38 USD | 07:00:24 |
| 63.39 USD | 06:54:16 |
| 63.38 USD | 06:52:18 |
| 63.43 USD | 06:51:15 |
| 63.38 USD | 06:50:21 |
| 63.37 USD | 06:48:21 |
| 63.36 USD | 06:47:18 |
| 63.34 USD | 06:45:20 |
| 63.36 USD | 06:44:18 |
| 63.35 USD | 06:43:16 |
| 63.36 USD | 06:42:16 |
| 63.33 USD | 06:40:20 |
| 63.37 USD | 06:39:18 |
| 63.35 USD | 06:31:20 |
| 63.37 USD | 06:28:16 |
| 63.39 USD | 06:27:16 |
| 63.4 USD | 06:26:14 |
| 63.44 USD | 06:25:18 |
| 63.43 USD | 06:24:14 |
| 63.41 USD | 06:23:17 |
| 63.4 USD | 06:21:17 |
| 63.41 USD | 06:20:18 |
| 63.39 USD | 06:16:16 |
| 63.4 USD | 06:15:18 |
| 63.38 USD | 06:14:14 |
| 63.22 USD | 06:13:14 |
| 63.36 USD | 06:11:23 |
| 63.34 USD | 06:10:21 |
| 63.33 USD | 06:09:16 |
| 63.32 USD | 06:08:17 |
| 63.31 USD | 06:06:20 |
| 63.33 USD | 06:05:20 |
| 63.32 USD | 06:04:15 |
| 63.28 USD | 06:03:17 |
| 63.26 USD | 06:02:20 |
| 63.27 USD | 06:01:28 |
| 63.29 USD | 06:00:27 |
| 63.28 USD | 05:59:17 |
| 63.33 USD | 05:51:18 |
| 63.31 USD | 05:50:20 |
| 63.33 USD | 05:49:17 |
| 63.34 USD | 05:47:15 |
| 63.31 USD | 05:46:15 |
| 63.3 USD | 05:44:18 |
| 63.28 USD | 05:43:17 |
| 63.31 USD | 05:42:18 |
| 63.29 USD | 05:40:21 |
| 63.3 USD | 05:39:16 |
| 63.29 USD | 05:38:17 |
| 63.28 USD | 05:37:17 |
| 63.26 USD | 05:36:15 |
| 63.23 USD | 05:34:22 |
| 63.22 USD | 05:32:18 |
| 63.21 USD | 05:31:18 |
US Sugar #11
- Last : 14.49
- High : 14.76
- Low : 14.41
- Max Fluctuation : 0.05
- Max Fluctuation % : -%
- Open : 14.59
- Time : 17:30:25
- Yesterday : 14.57
- Change % : 0.55%
- Change : 0.08
- Change type compared to yesterday : Decrease
| Tarifas de hoje | Hora |
|---|---|
| 14.49 USD | 17:30:25 |
| 14.48 USD | 17:29:18 |
| 14.5 USD | 17:25:21 |
| 14.51 USD | 17:24:18 |
| 14.52 USD | 17:23:22 |
| 14.49 USD | 17:22:21 |
| 14.48 USD | 17:19:18 |
| 14.47 USD | 17:18:19 |
| 14.48 USD | 17:16:21 |
| 14.49 USD | 17:15:24 |
| 14.44 USD | 17:14:21 |
| 14.43 USD | 17:13:22 |
| 14.44 USD | 17:12:26 |
| 14.42 USD | 17:10:25 |
| 14.44 USD | 17:08:20 |
| 14.46 USD | 17:07:21 |
| 14.47 USD | 17:06:17 |
| 14.46 USD | 17:04:27 |
| 14.43 USD | 17:03:21 |
| 14.46 USD | 17:02:29 |
| 14.47 USD | 17:01:26 |
| 14.43 USD | 17:00:35 |
| 14.45 USD | 16:59:19 |
| 14.43 USD | 16:58:19 |
| 14.42 USD | 16:57:26 |
| 14.43 USD | 16:52:22 |
| 14.41 USD | 16:50:23 |
| 14.43 USD | 16:49:23 |
| 14.44 USD | 16:47:17 |
| 14.46 USD | 16:46:20 |
| 14.45 USD | 16:43:17 |
| 14.47 USD | 16:41:21 |
| 14.46 USD | 16:40:23 |
| 14.47 USD | 16:39:19 |
| 14.48 USD | 16:38:21 |
| 14.47 USD | 16:35:21 |
| 14.48 USD | 16:34:19 |
| 14.49 USD | 16:33:22 |
| 14.5 USD | 16:32:17 |
| 14.52 USD | 16:31:22 |
| 14.53 USD | 16:28:20 |
| 14.54 USD | 16:26:16 |
| 14.53 USD | 16:24:21 |
| 14.52 USD | 16:23:19 |
| 14.54 USD | 16:21:22 |
| 14.52 USD | 16:20:25 |
| 14.53 USD | 16:19:19 |
| 14.51 USD | 16:14:20 |
| 14.53 USD | 16:13:18 |
| 14.54 USD | 16:12:17 |
| 14.53 USD | 16:11:21 |
| 14.5 USD | 16:10:34 |
| 14.49 USD | 16:05:27 |
| 14.48 USD | 16:00:29 |
| 14.47 USD | 15:56:19 |
| 14.46 USD | 15:50:25 |
| 14.47 USD | 15:49:16 |
| 14.49 USD | 15:47:22 |
| 14.48 USD | 15:46:21 |
| 14.47 USD | 15:44:20 |
| 14.46 USD | 15:40:23 |
| 14.47 USD | 15:38:19 |
| 14.48 USD | 15:37:20 |
| 14.47 USD | 15:36:20 |
| 14.46 USD | 15:32:22 |
| 14.45 USD | 15:31:22 |
| 14.46 USD | 15:28:19 |
| 14.47 USD | 15:26:23 |
| 14.48 USD | 15:19:17 |
| 14.47 USD | 15:14:18 |
| 14.48 USD | 15:12:16 |
| 14.47 USD | 15:10:25 |
| 14.48 USD | 15:08:17 |
| 14.47 USD | 15:04:21 |
| 14.48 USD | 15:00:35 |
| 14.49 USD | 14:58:17 |
| 14.48 USD | 14:56:21 |
| 14.47 USD | 14:55:23 |
| 14.48 USD | 14:53:16 |
| 14.53 USD | 14:49:21 |
| 14.54 USD | 14:48:20 |
| 14.55 USD | 14:45:22 |
| 14.53 USD | 14:39:19 |
| 14.54 USD | 14:32:22 |
| 14.55 USD | 14:31:23 |
| 14.54 USD | 14:24:21 |
| 14.55 USD | 14:23:20 |
| 14.54 USD | 14:19:16 |
| 14.55 USD | 14:15:19 |
| 14.56 USD | 14:11:20 |
| 14.57 USD | 14:10:24 |
| 14.56 USD | 14:09:18 |
| 14.55 USD | 14:06:20 |
| 14.54 USD | 14:03:19 |
| 14.53 USD | 14:02:16 |
| 14.52 USD | 14:00:31 |
| 14.53 USD | 13:58:21 |
| 14.52 USD | 13:57:20 |
| 14.53 USD | 13:54:20 |
| 14.55 USD | 13:50:23 |
| 14.59 USD | 13:49:20 |
| 14.55 USD | 13:48:20 |
| 14.56 USD | 13:47:20 |
| 14.57 USD | 13:45:19 |
| 14.59 USD | 13:44:18 |
| 14.6 USD | 13:41:26 |
| 14.58 USD | 13:39:18 |
| 14.59 USD | 13:37:24 |
| 14.61 USD | 13:31:21 |
| 14.62 USD | 13:27:18 |
| 14.61 USD | 13:26:20 |
| 14.62 USD | 13:24:23 |
| 14.63 USD | 13:23:23 |
| 14.64 USD | 13:17:22 |
| 14.62 USD | 13:03:21 |
| 14.63 USD | 13:00:31 |
| 14.65 USD | 12:59:17 |
| 14.64 USD | 12:52:23 |
| 14.63 USD | 12:50:23 |
| 14.62 USD | 12:49:22 |
| 14.63 USD | 12:48:20 |
| 14.62 USD | 12:47:19 |
| 14.66 USD | 12:46:28 |
| 14.67 USD | 12:43:19 |
| 14.68 USD | 12:41:23 |
| 14.69 USD | 12:39:27 |
| 14.7 USD | 12:35:21 |
| 14.73 USD | 12:31:18 |
| 14.71 USD | 12:30:35 |
| 14.7 USD | 12:26:18 |
| 14.71 USD | 12:25:20 |
| 14.72 USD | 12:24:19 |
| 14.73 USD | 12:22:20 |
| 14.74 USD | 12:21:20 |
| 14.73 USD | 12:20:22 |
| 14.74 USD | 12:19:19 |
| 14.75 USD | 12:18:19 |
| 14.76 USD | 12:17:16 |
| 14.73 USD | 12:16:24 |
| 14.74 USD | 12:15:22 |
| 14.73 USD | 12:14:22 |
| 14.7 USD | 12:11:19 |
| 14.68 USD | 12:08:20 |
| 14.65 USD | 12:07:18 |
| 14.62 USD | 12:06:25 |
| 14.6 USD | 12:05:22 |
| 14.57 USD | 12:04:23 |
| 14.58 USD | 12:03:24 |
| 14.59 USD | 12:01:35 |
US Soybeans
- Last : 1,141.5
- High : 1,142.13
- Low : 1,129.75
- Max Fluctuation : 4.13
- Max Fluctuation % : 0.66%
- Open : 1,133.75
- Time : 17:26:21
- Yesterday : 1,134
- Change % : 0.66%
- Change : 7.5
- Change type compared to yesterday : Increase
| Tarifas de hoje | Hora |
|---|---|
| 1,141.5 USD | 17:26:21 |
| 1,141.63 USD | 17:23:22 |
| 1,141.88 USD | 17:22:21 |
| 1,141.63 USD | 17:16:20 |
| 1,141.88 USD | 17:15:23 |
| 1,142 USD | 17:14:21 |
| 1,141.88 USD | 17:13:22 |
| 1,141.63 USD | 17:12:26 |
| 1,141.13 USD | 17:11:22 |
| 1,141.38 USD | 17:10:25 |
| 1,141.75 USD | 17:09:22 |
| 1,141.5 USD | 17:08:20 |
| 1,141.38 USD | 17:07:20 |
| 1,141.63 USD | 17:06:17 |
| 1,141.5 USD | 17:05:20 |
| 1,141.88 USD | 17:04:26 |
| 1,142 USD | 17:03:21 |
| 1,141.75 USD | 17:02:29 |
| 1,142.13 USD | 17:01:26 |
| 1,141.88 USD | 16:58:19 |
| 1,141.25 USD | 16:56:21 |
| 1,141.5 USD | 16:55:24 |
| 1,141 USD | 16:54:18 |
| 1,141.38 USD | 16:53:21 |
| 1,141 USD | 16:52:21 |
| 1,141.38 USD | 16:51:21 |
| 1,142 USD | 16:49:23 |
| 1,141.63 USD | 16:48:16 |
| 1,141.25 USD | 16:47:17 |
| 1,141.63 USD | 16:46:20 |
| 1,141.25 USD | 16:44:20 |
| 1,140.88 USD | 16:43:16 |
| 1,141.63 USD | 16:42:18 |
| 1,141.88 USD | 16:41:21 |
| 1,141.75 USD | 16:40:23 |
| 1,141.25 USD | 16:39:19 |
| 1,139.75 USD | 16:38:21 |
| 1,139.13 USD | 16:35:21 |
| 1,138.88 USD | 16:34:18 |
| 1,138.75 USD | 16:33:21 |
| 1,138.25 USD | 16:32:17 |
| 1,138 USD | 16:31:22 |
| 1,138.75 USD | 16:30:26 |
| 1,139.13 USD | 16:27:18 |
| 1,139 USD | 16:24:20 |
| 1,138.75 USD | 16:22:24 |
| 1,139.13 USD | 16:21:22 |
| 1,138.88 USD | 16:20:25 |
| 1,138.5 USD | 16:19:19 |
| 1,138.63 USD | 16:18:26 |
| 1,138.5 USD | 16:17:18 |
| 1,138.75 USD | 16:15:23 |
| 1,138.63 USD | 16:14:20 |
| 1,138.25 USD | 16:13:18 |
| 1,138.88 USD | 16:11:20 |
| 1,139 USD | 16:10:33 |
| 1,138.88 USD | 16:09:16 |
| 1,138.63 USD | 16:08:21 |
| 1,138.5 USD | 16:07:20 |
| 1,138.88 USD | 16:06:18 |
| 1,139 USD | 16:04:20 |
| 1,138.88 USD | 16:03:21 |
| 1,138.63 USD | 16:02:27 |
| 1,138.38 USD | 16:01:37 |
| 1,138.25 USD | 15:57:16 |
| 1,138.13 USD | 15:54:19 |
| 1,138 USD | 15:53:20 |
| 1,138.25 USD | 15:52:18 |
| 1,138.13 USD | 15:51:22 |
| 1,138 USD | 15:50:25 |
| 1,138.13 USD | 15:49:16 |
| 1,138 USD | 15:48:22 |
| 1,137.75 USD | 15:47:22 |
| 1,138.13 USD | 15:44:20 |
| 1,137.75 USD | 15:43:22 |
| 1,138.13 USD | 15:42:22 |
| 1,138 USD | 15:41:19 |
| 1,137.63 USD | 15:40:23 |
| 1,137 USD | 15:39:18 |
| 1,136.63 USD | 15:37:20 |
| 1,136.38 USD | 15:36:20 |
| 1,136.75 USD | 15:35:21 |
| 1,137 USD | 15:34:18 |
| 1,137.25 USD | 15:33:22 |
| 1,137 USD | 15:32:22 |
| 1,137.25 USD | 15:31:22 |
| 1,137.13 USD | 15:30:33 |
| 1,137.25 USD | 15:28:19 |
| 1,137.63 USD | 15:27:17 |
| 1,137.38 USD | 15:25:19 |
| 1,137.25 USD | 15:23:19 |
| 1,137.38 USD | 15:22:19 |
| 1,136.75 USD | 15:21:23 |
| 1,136.88 USD | 15:19:16 |
| 1,136.75 USD | 15:18:18 |
| 1,137 USD | 15:17:20 |
| 1,136.75 USD | 15:15:25 |
| 1,137 USD | 15:13:29 |
| 1,137.13 USD | 15:12:16 |
| 1,137.38 USD | 15:11:16 |
| 1,137.13 USD | 15:10:25 |
| 1,137 USD | 15:08:17 |
| 1,136.75 USD | 15:07:16 |
| 1,137.38 USD | 15:05:23 |
| 1,137 USD | 15:04:21 |
| 1,136.25 USD | 15:02:28 |
| 1,136.13 USD | 15:01:31 |
| 1,136.38 USD | 15:00:35 |
| 1,136.25 USD | 14:59:16 |
| 1,136.63 USD | 14:58:17 |
| 1,136.5 USD | 14:57:18 |
| 1,136.75 USD | 14:56:21 |
| 1,136.25 USD | 14:55:23 |
| 1,136.38 USD | 14:54:19 |
| 1,136.5 USD | 14:53:16 |
| 1,136.13 USD | 14:52:20 |
| 1,136.38 USD | 14:51:15 |
| 1,136.63 USD | 14:49:21 |
| 1,136.5 USD | 14:48:20 |
| 1,136.75 USD | 14:47:17 |
| 1,137 USD | 14:46:27 |
| 1,136.75 USD | 14:45:22 |
| 1,137.13 USD | 14:44:18 |
| 1,136.75 USD | 14:43:16 |
| 1,137.38 USD | 14:42:16 |
| 1,138 USD | 14:41:19 |
| 1,138.13 USD | 14:40:23 |
| 1,138 USD | 14:39:18 |
| 1,138.13 USD | 14:38:18 |
| 1,138 USD | 14:37:16 |
| 1,138.25 USD | 14:35:22 |
| 1,138 USD | 14:34:21 |
| 1,138.13 USD | 14:33:16 |
| 1,138.25 USD | 14:32:22 |
| 1,138.38 USD | 14:31:23 |
| 1,138.25 USD | 14:30:26 |
| 1,138.75 USD | 14:27:19 |
| 1,138.5 USD | 14:26:18 |
| 1,138.63 USD | 14:25:18 |
| 1,138.5 USD | 14:23:20 |
| 1,138.25 USD | 14:22:16 |
| 1,138 USD | 14:21:22 |
| 1,138.25 USD | 14:20:28 |
| 1,137.75 USD | 14:18:18 |
| 1,138 USD | 14:17:16 |
| 1,138.13 USD | 14:16:16 |
| 1,137.88 USD | 14:15:19 |
| 1,138 USD | 14:14:20 |
| 1,138.38 USD | 14:13:21 |
| 1,138.25 USD | 14:12:21 |
| 1,138.38 USD | 14:10:24 |
| 1,138.25 USD | 14:09:18 |
| 1,137.38 USD | 14:08:18 |
| 1,138.63 USD | 14:07:23 |
| 1,138.5 USD | 14:06:20 |
| 1,138.38 USD | 14:04:18 |
| 1,138.5 USD | 14:03:19 |
| 1,137.63 USD | 14:02:16 |
| 1,137.38 USD | 14:01:26 |
| 1,137.63 USD | 14:00:31 |
| 1,137.5 USD | 13:57:20 |
| 1,137.63 USD | 13:56:26 |
| 1,137.75 USD | 13:55:22 |
| 1,137.5 USD | 13:54:19 |
| 1,137.75 USD | 13:53:19 |
| 1,137.5 USD | 13:52:21 |
| 1,137.75 USD | 13:51:21 |
| 1,138.13 USD | 13:49:20 |
| 1,137.63 USD | 13:47:20 |
| 1,138 USD | 13:46:20 |
| 1,138.63 USD | 13:45:18 |
| 1,137.88 USD | 13:44:18 |
| 1,137 USD | 13:43:20 |
| 1,137.13 USD | 13:41:26 |
| 1,136.75 USD | 13:40:27 |
| 1,136.38 USD | 13:39:18 |
| 1,136.5 USD | 13:38:19 |
| 1,136.38 USD | 13:36:22 |
| 1,135.75 USD | 13:34:28 |
| 1,135.88 USD | 13:32:21 |
| 1,135.75 USD | 13:30:30 |
| 1,135 USD | 13:29:17 |
| 1,134.75 USD | 13:28:19 |
| 1,135.25 USD | 13:27:18 |
| 1,136.38 USD | 13:26:20 |
| 1,136.25 USD | 13:25:22 |
| 1,138.63 USD | 13:24:23 |
| 1,138.88 USD | 13:23:23 |
| 1,138.75 USD | 13:21:21 |
| 1,139 USD | 13:20:31 |
| 1,139.38 USD | 13:17:22 |
| 1,139.25 USD | 13:15:23 |
| 1,139.63 USD | 13:14:19 |
| 1,139.5 USD | 13:11:17 |
| 1,139.88 USD | 13:10:25 |
| 1,140 USD | 13:08:21 |
| 1,140.13 USD | 13:07:16 |
| 1,140.38 USD | 13:05:28 |
| 1,140.25 USD | 13:04:19 |
| 1,140 USD | 13:02:18 |
| 1,140.63 USD | 12:56:28 |
| 1,140 USD | 12:55:17 |
| 1,140.63 USD | 12:54:19 |
| 1,140.38 USD | 12:51:21 |
| 1,140.5 USD | 12:50:23 |
| 1,140 USD | 12:49:22 |
| 1,139.75 USD | 12:48:20 |
| 1,139.88 USD | 12:47:19 |
| 1,139.75 USD | 12:46:28 |
| 1,140 USD | 12:44:19 |
| 1,139.88 USD | 12:37:16 |
| 1,139.75 USD | 12:36:20 |
| 1,140.13 USD | 12:33:16 |
| 1,140 USD | 12:32:20 |
| 1,139.88 USD | 12:30:35 |
| 1,140 USD | 12:29:17 |
| 1,139.88 USD | 12:28:19 |
| 1,140.13 USD | 12:24:19 |
| 1,139.88 USD | 12:23:17 |
| 1,140.13 USD | 12:22:20 |
| 1,140 USD | 12:21:20 |
| 1,139.75 USD | 12:19:19 |
| 1,139.88 USD | 12:18:19 |
| 1,139.75 USD | 12:16:24 |
| 1,139.88 USD | 12:15:22 |
| 1,139.63 USD | 12:14:22 |
| 1,139.88 USD | 12:12:19 |
| 1,139.75 USD | 12:11:19 |
| 1,139.5 USD | 12:10:23 |
| 1,140 USD | 12:09:19 |
| 1,140.25 USD | 12:07:18 |
| 1,140.5 USD | 12:06:24 |
| 1,141 USD | 12:02:26 |
| 1,140.88 USD | 12:00:33 |
| 1,140.75 USD | 11:59:19 |
| 1,141 USD | 11:57:19 |
| 1,141.25 USD | 11:56:22 |
| 1,141 USD | 11:55:27 |
| 1,141.25 USD | 11:53:22 |
| 1,140.88 USD | 11:51:22 |
| 1,140.38 USD | 11:50:25 |
| 1,140.63 USD | 11:46:20 |
| 1,140.88 USD | 11:44:19 |
| 1,140.75 USD | 11:43:21 |
| 1,140.63 USD | 11:41:18 |
| 1,140.5 USD | 11:40:21 |
| 1,140.88 USD | 11:39:20 |
| 1,140.63 USD | 11:38:19 |
| 1,140.88 USD | 11:37:24 |
| 1,140.75 USD | 11:36:16 |
| 1,141.13 USD | 11:35:19 |
| 1,140.88 USD | 11:32:28 |
| 1,140.75 USD | 11:31:25 |
| 1,140.25 USD | 11:30:26 |
| 1,140.38 USD | 11:29:25 |
| 1,140.5 USD | 11:27:18 |
| 1,140.38 USD | 11:26:23 |
| 1,140.5 USD | 11:25:21 |
| 1,139.5 USD | 11:24:22 |
| 1,140.25 USD | 11:23:20 |
| 1,140.63 USD | 11:22:24 |
| 1,140.5 USD | 11:21:25 |
| 1,140.38 USD | 11:20:25 |
| 1,140.13 USD | 11:19:16 |
| 1,140 USD | 11:18:20 |
| 1,140.25 USD | 11:17:17 |
| 1,140 USD | 11:16:20 |
| 1,140.13 USD | 11:15:22 |
| 1,139.75 USD | 11:14:19 |
| 1,139.5 USD | 11:11:18 |
| 1,139.75 USD | 11:09:20 |
| 1,139.63 USD | 11:07:18 |
| 1,140 USD | 11:06:19 |
| 1,139.75 USD | 11:05:21 |
| 1,140.13 USD | 11:03:25 |
| 1,139.88 USD | 11:02:28 |
| 1,140.38 USD | 11:00:31 |
| 1,140.25 USD | 10:58:19 |
| 1,140.13 USD | 10:57:18 |
| 1,140 USD | 10:56:19 |
| 1,140.13 USD | 10:53:30 |
| 1,140.25 USD | 10:52:23 |
| 1,140.63 USD | 10:51:17 |
| 1,140.75 USD | 10:50:26 |
| 1,140.5 USD | 10:48:19 |
| 1,140.25 USD | 10:47:18 |
| 1,140 USD | 10:46:22 |
| 1,140.25 USD | 10:44:20 |
| 1,140.13 USD | 10:42:22 |
| 1,139.88 USD | 10:41:20 |
| 1,139.75 USD | 10:39:15 |
| 1,139.5 USD | 10:38:22 |
| 1,140 USD | 10:36:17 |
| 1,139.75 USD | 10:34:18 |
| 1,139.38 USD | 10:33:15 |
| 1,139.75 USD | 10:32:18 |
| 1,142 USD | 10:31:25 |
| 1,141.5 USD | 10:30:25 |
| 1,141.25 USD | 10:28:21 |
| 1,141.38 USD | 10:27:18 |
| 1,141.5 USD | 10:26:19 |
| 1,141.88 USD | 10:25:18 |
| 1,141.5 USD | 10:24:19 |
| 1,141.63 USD | 10:23:19 |
| 1,141.25 USD | 10:22:20 |
| 1,141.5 USD | 10:21:19 |
| 1,141.63 USD | 10:20:23 |
| 1,141 USD | 10:17:16 |
| 1,141.38 USD | 10:16:21 |
| 1,141.25 USD | 10:15:23 |
| 1,141 USD | 10:13:22 |
| 1,140.75 USD | 10:12:21 |
| 1,140.88 USD | 10:08:27 |
| 1,140.75 USD | 10:07:23 |
| 1,140.88 USD | 10:06:18 |
| 1,140.75 USD | 10:05:19 |
| 1,141 USD | 10:04:20 |
| 1,141.13 USD | 10:02:25 |
| 1,140.88 USD | 10:01:24 |
| 1,141.13 USD | 10:00:26 |
| 1,141.25 USD | 09:59:15 |
| 1,141.13 USD | 09:56:16 |
| 1,141.38 USD | 09:55:26 |
| 1,141.25 USD | 09:54:18 |
| 1,140.88 USD | 09:53:25 |
| 1,141 USD | 09:52:23 |
| 1,140.75 USD | 09:50:25 |
| 1,140.88 USD | 09:49:17 |
| 1,140.38 USD | 09:48:20 |
| 1,140.63 USD | 09:47:16 |
| 1,140.75 USD | 09:45:21 |
| 1,141 USD | 09:44:19 |
| 1,140.88 USD | 09:43:16 |
| 1,140.25 USD | 09:42:16 |
| 1,140.38 USD | 09:41:17 |
| 1,140.13 USD | 09:39:18 |
| 1,139.88 USD | 09:37:17 |
| 1,139.5 USD | 09:36:22 |
| 1,139.88 USD | 09:35:21 |
| 1,140 USD | 09:33:17 |
| 1,140.5 USD | 09:32:19 |
| 1,141.38 USD | 09:30:25 |
| 1,139.13 USD | 09:29:18 |
| 1,141.25 USD | 09:28:22 |
| 1,141.38 USD | 09:25:21 |
| 1,141.13 USD | 09:23:25 |
| 1,141 USD | 09:22:23 |
| 1,140.75 USD | 09:21:21 |
| 1,140.63 USD | 09:20:26 |
| 1,141.38 USD | 09:18:19 |
| 1,141 USD | 09:17:19 |
| 1,139.25 USD | 09:15:19 |
| 1,139.13 USD | 09:14:18 |
| 1,139 USD | 09:13:23 |
| 1,139.38 USD | 09:12:21 |
| 1,139.25 USD | 09:11:20 |
| 1,138.38 USD | 09:10:24 |
| 1,139.13 USD | 09:09:22 |
| 1,139.25 USD | 09:08:20 |
| 1,139 USD | 09:07:16 |
| 1,139.13 USD | 09:03:21 |
| 1,137.63 USD | 09:02:31 |
| 1,138.38 USD | 08:58:23 |
| 1,138.25 USD | 08:56:16 |
| 1,138 USD | 08:52:19 |
| 1,138.38 USD | 08:49:20 |
| 1,138 USD | 08:48:19 |
| 1,138.13 USD | 08:47:17 |
| 1,138 USD | 08:46:21 |
| 1,138.38 USD | 08:42:21 |
| 1,138.25 USD | 08:41:17 |
| 1,137.63 USD | 08:38:23 |
| 1,137.38 USD | 08:37:28 |
| 1,137.63 USD | 08:36:19 |
| 1,137.5 USD | 08:34:18 |
| 1,137.25 USD | 08:33:16 |
| 1,137.63 USD | 08:32:20 |
| 1,137.5 USD | 08:29:23 |
| 1,137.25 USD | 08:28:21 |
| 1,137.38 USD | 08:27:16 |
| 1,137.63 USD | 08:26:18 |
| 1,137.5 USD | 08:23:18 |
| 1,137.38 USD | 08:21:21 |
| 1,137.5 USD | 08:20:24 |
| 1,137.63 USD | 08:19:18 |
| 1,137.13 USD | 08:18:18 |
| 1,137.63 USD | 08:17:17 |
| 1,137.25 USD | 08:16:18 |
| 1,137.5 USD | 08:15:19 |
| 1,137.38 USD | 08:14:18 |
| 1,137.13 USD | 08:13:21 |
| 1,137.25 USD | 08:12:18 |
| 1,137.13 USD | 08:04:21 |
| 1,137 USD | 08:02:16 |
| 1,136.75 USD | 08:01:18 |
| 1,137.13 USD | 08:00:38 |
| 1,136.75 USD | 07:54:16 |
| 1,136.88 USD | 07:52:18 |
| 1,137.13 USD | 07:51:18 |
| 1,137 USD | 07:50:23 |
| 1,137.25 USD | 07:49:17 |
| 1,137.13 USD | 07:47:17 |
| 1,137.38 USD | 07:46:18 |
| 1,137.13 USD | 07:45:20 |
| 1,137.25 USD | 07:37:16 |
| 1,137 USD | 07:36:18 |
| 1,137.25 USD | 07:34:17 |
| 1,137.38 USD | 07:28:17 |
| 1,137.88 USD | 07:27:15 |
| 1,137.38 USD | 07:22:18 |
| 1,137.25 USD | 07:20:19 |
| 1,137.75 USD | 07:19:17 |
| 1,137 USD | 07:18:17 |
| 1,137.88 USD | 07:10:20 |
| 1,137.75 USD | 07:08:19 |
| 1,137.88 USD | 07:07:17 |
| 1,137.75 USD | 07:06:17 |
| 1,138.13 USD | 07:04:21 |
| 1,138.25 USD | 07:03:19 |
| 1,138.5 USD | 07:02:20 |
| 1,138.25 USD | 07:01:23 |
| 1,138.13 USD | 07:00:24 |
| 1,138.63 USD | 06:59:34 |
| 1,138.5 USD | 06:58:17 |
| 1,138.63 USD | 06:57:15 |
| 1,138.75 USD | 06:56:17 |
| 1,138.63 USD | 06:55:19 |
| 1,138.5 USD | 06:54:16 |
| 1,138 USD | 06:53:15 |
| 1,137.75 USD | 06:52:18 |
| 1,137.88 USD | 06:50:21 |
| 1,137.75 USD | 06:49:21 |
| 1,138.13 USD | 06:46:18 |
| 1,138 USD | 06:45:20 |
| 1,137.88 USD | 06:44:17 |
| 1,137.63 USD | 06:43:16 |
| 1,137.25 USD | 06:42:16 |
| 1,137.63 USD | 06:41:18 |
| 1,137.25 USD | 06:40:20 |
| 1,134 USD | 06:39:18 |
| 1,138.13 USD | 06:36:17 |
| 1,138.5 USD | 06:35:20 |
| 1,138.38 USD | 06:34:17 |
| 1,138.25 USD | 06:32:16 |
| 1,138.38 USD | 06:30:25 |
| 1,138.63 USD | 06:29:14 |
| 1,138.25 USD | 06:28:16 |
| 1,138.5 USD | 06:26:14 |
| 1,138.25 USD | 06:24:14 |
| 1,138.5 USD | 06:23:17 |
| 1,138 USD | 06:22:19 |
| 1,137.63 USD | 06:21:17 |
| 1,137.88 USD | 06:20:18 |
| 1,137.5 USD | 06:19:16 |
| 1,137.38 USD | 06:18:25 |
| 1,137 USD | 06:17:18 |
| 1,137.5 USD | 06:16:16 |
| 1,137.88 USD | 06:15:18 |
| 1,137.38 USD | 06:14:14 |
| 1,136.38 USD | 06:13:14 |
| 1,135.75 USD | 06:12:22 |
| 1,135.88 USD | 06:11:23 |
| 1,134.5 USD | 06:09:16 |
| 1,133 USD | 06:08:17 |
| 1,134 USD | 06:07:18 |
| 1,133.63 USD | 06:06:20 |
| 1,133.25 USD | 06:05:20 |
| 1,133.13 USD | 06:04:15 |
| 1,133.5 USD | 06:02:20 |
| 1,132.88 USD | 05:52:16 |
| 1,132.75 USD | 05:51:18 |
| 1,132.63 USD | 05:50:20 |
| 1,133.13 USD | 05:47:15 |
| 1,133 USD | 05:46:15 |
| 1,133.25 USD | 05:45:25 |
| 1,133.38 USD | 05:44:18 |
| 1,133 USD | 05:42:18 |
| 1,132.88 USD | 05:41:14 |
| 1,133.13 USD | 05:40:21 |
| 1,132.75 USD | 05:39:16 |
| 1,132.13 USD | 05:38:17 |
| 1,130.88 USD | 05:37:17 |
| 1,132.13 USD | 05:36:15 |
| 1,130.75 USD | 05:35:19 |
| 1,131.38 USD | 05:34:22 |
| 1,132 USD | 05:33:16 |
| 1,131.88 USD | 05:32:18 |
| 1,132 USD | 05:30:24 |
| 1,131.75 USD | 05:28:17 |
| 1,131.88 USD | 05:27:14 |
| 1,131.63 USD | 05:26:18 |
| 1,131.75 USD | 05:20:20 |
| 1,131.38 USD | 05:19:15 |
| 1,131 USD | 05:17:15 |
| 1,131.13 USD | 05:16:16 |
| 1,131 USD | 05:15:25 |
| 1,131.63 USD | 05:14:17 |
| 1,131.13 USD | 05:13:15 |
| 1,131 USD | 05:12:18 |
| 1,131.13 USD | 05:09:16 |
| 1,131 USD | 05:08:17 |
| 1,130.5 USD | 05:07:15 |
| 1,131.38 USD | 05:06:14 |
| 1,131 USD | 05:05:18 |
| 1,130.75 USD | 05:04:17 |
| 1,130.5 USD | 05:03:17 |
| 1,130.38 USD | 05:02:20 |
| 1,130.25 USD | 05:01:22 |
| 1,130.5 USD | 05:00:28 |
| 1,130.63 USD | 04:59:16 |
| 1,130.5 USD | 04:58:18 |
| 1,130.38 USD | 04:57:16 |
| 1,130.88 USD | 04:56:19 |
| 1,130.75 USD | 04:55:20 |
| 1,130.5 USD | 04:54:17 |
| 1,130.25 USD | 04:51:19 |
| 1,130.5 USD | 04:50:20 |
| 1,130.25 USD | 04:49:15 |
| 1,130.5 USD | 04:48:17 |
| 1,132.88 USD | 04:47:32 |
| 1,130.25 USD | 04:46:18 |
| 1,129.75 USD | 04:45:20 |
| 1,129.88 USD | 04:44:18 |
| 1,130.75 USD | 04:43:15 |
| 1,133.75 USD | 04:42:17 |
| 1,132 USD | 04:41:17 |
| 1,133 USD | 04:40:20 |
| 1,132.88 USD | 04:39:14 |
| 1,133.75 USD | 04:38:17 |
| 1,133.13 USD | 04:37:17 |
| 1,133.63 USD | 04:36:18 |
| 1,133.25 USD | 04:35:18 |
| 1,133.13 USD | 04:34:15 |
| 1,132.88 USD | 04:33:17 |
| 1,132.38 USD | 04:32:18 |
| 1,133.25 USD | 04:25:18 |
| 1,133.5 USD | 04:22:17 |
| 1,133.75 USD | 04:08:16 |
| 1,133.5 USD | 04:07:17 |
| 1,133.25 USD | 02:57:16 |
| 1,133.5 USD | 02:46:19 |
| 1,133.75 USD | 02:33:17 |
| Valor | A partir de | Para | Resultado |
| Resultado | |||
| Resultado | ||||
Gráfico de 15 dias
Média de 15 dias: 537
Mudança / 15 Dias: 2.75 USD
Variação / 15 Dias %: 0.51%
Gráfico de 1 Mês
Média de 1 Mês: 523
Mudança / 1 Mês: 11.25 USD
Mudança / 1 Mês: 2.15%
Gráfico de 3 Meses
Média de 3 Meses: 521
Mudança / 3 Meses: 13.25 USD
Mudança / 3 Meses % % % de: 2.54%
Gráfico de 6 Meses
Média de 6 Meses: 530
Mudança / 6 Meses: 4.25 USD
Mudança / 6 Mês % % % de: 0.8%