Metais de Base

بازار فلزات گرانبها بازار فلزات پایه

Assunto	Tarifas	Alterar	Baixo	Alto	Hora
Aluminum	3160.25	(0.62%) 19.55	3130.2	3167.6	20:15:39
Lead	2056.93	(0.82%) 16.7	2044.13	2061.52	20:15:38
Zinc	3223.65	(0.46%) 14.7	3199.95	3241.5	20:15:39
Copper	12957.25	(1.17%) 150.4	12806.85	13022	20:15:39

Assunto	Tarifas	Alterar	Baixo	Alto	Hora
Nickel	18104.13	(2.45%) 432.75	17671.38	18158.13	20:15:39
Cobalt	45386	(0%) 0	45386	45386	8 Jan
Tin	51921	(0%) 0	51921	51921	17 Jan
Copper	5.8973	(1.14%) 0.0663	5.8355	5.9335	20:15:38

Copper

Last : 12,963
High : 13,022
Low : 12,806.85
Max Fluctuation : 173.7
Max Fluctuation % : 0.14%
Open : 12,970.1
Time : 20:15:39
Yesterday : 12,806.85
Change % : 1.22%
Change : 156.15
Change type compared to yesterday : Increase

Tarifas de hoje	Hora
12,963 USD	20:15:39
12,958.15 USD	20:15:28
12,957.25 USD	20:15:03
12,958.15 USD	20:14:49
12,957.25 USD	20:14:40
12,958.15 USD	20:13:39
12,954.95 USD	20:13:29
12,956.8 USD	20:13:19
12,958.15 USD	20:13:09
12,954.95 USD	20:12:39
12,958.15 USD	20:12:30
12,954.95 USD	20:12:21
12,957.4 USD	20:12:06
12,958.15 USD	20:11:32
12,957.4 USD	20:10:41
12,956.8 USD	20:10:24
12,959 USD	20:10:22
12,956.8 USD	20:10:19
12,959 USD	20:10:10
12,956.8 USD	20:09:40
12,959.75 USD	20:09:19
12,958.65 USD	20:09:11
12,959.75 USD	20:09:02
12,958.65 USD	20:07:02
12,962.35 USD	20:06:49
12,958.65 USD	20:06:39
12,966 USD	20:06:11
12,962.35 USD	20:05:41
12,966 USD	20:04:09
12,972 USD	20:04:02
12,966 USD	20:03:48
12,971.03 USD	20:03:29
12,972 USD	20:03:19
12,966 USD	20:03:12
12,972 USD	20:02:50
12,971.03 USD	20:02:42
12,972 USD	20:02:32
12,971.03 USD	20:01:36
12,965.55 USD	20:01:12
12,965 USD	20:01:02
12,965.55 USD	20:00:51
12,965 USD	20:00:42
12,965.55 USD	20:00:39
12,965 USD	20:00:38
12,965.55 USD	20:00:31
12,965 USD	19:59:51
12,961.8 USD	19:59:29
12,965 USD	19:59:20
12,961.8 USD	19:57:51
12,962 USD	19:57:31
12,963 USD	19:57:24
12,961.8 USD	19:57:09
12,963 USD	19:56:20
12,960.3 USD	19:54:49
12,958.55 USD	19:54:20
12,960.2 USD	19:54:02
12,958.55 USD	19:53:50
12,960.2 USD	19:53:30
12,962.35 USD	19:52:04
12,958.65 USD	19:51:49
12,962.35 USD	19:51:02
12,958.65 USD	19:50:25
12,964.3 USD	19:50:25
12,958.65 USD	19:50:19
12,964.3 USD	19:50:11
12,958.65 USD	19:49:38
12,966.25 USD	19:49:30
12,964.3 USD	19:49:19
12,958.65 USD	19:48:50
12,964.3 USD	19:48:40
12,966.25 USD	19:48:33
12,964.3 USD	19:48:09
12,966.25 USD	19:47:09
12,966.4 USD	19:46:49
12,967 USD	19:46:31
12,966.4 USD	19:46:12
12,968 USD	19:46:02
12,967 USD	19:44:48
12,968 USD	19:44:10
12,967 USD	19:43:49
12,968 USD	19:43:38
12,965.35 USD	19:43:28
12,967 USD	19:43:02
12,964 USD	19:42:49
12,965.35 USD	19:42:08
12,964 USD	19:41:43
12,960.75 USD	19:41:32
12,964 USD	19:41:11
12,962 USD	19:41:02
12,964 USD	19:40:39
12,976 USD	19:40:29
12,960.7 USD	19:40:19
12,962 USD	19:40:02
12,960.75 USD	19:39:44
12,962 USD	19:39:29
12,960.7 USD	19:39:23
12,954 USD	19:38:48
12,960.7 USD	19:38:31
12,954 USD	19:37:50
12,965.5 USD	19:37:19
12,967.75 USD	19:37:09
12,965.5 USD	19:37:01
12,967.95 USD	19:36:48
12,965.5 USD	19:36:40
12,967.75 USD	19:36:19
12,964.95 USD	19:36:09
12,967.75 USD	19:35:38
12,974.55 USD	19:35:30
12,967.75 USD	19:35:10
12,980 USD	19:34:51
12,975.95 USD	19:34:40
12,980 USD	19:34:19
12,975.95 USD	19:33:52
12,969.15 USD	19:33:39
12,974.55 USD	19:33:29
12,969.15 USD	19:33:21
12,973 USD	19:33:11
12,969.15 USD	19:32:40
12,973 USD	19:32:30
12,969.15 USD	19:32:19
12,973 USD	19:32:10
12,973.6 USD	19:32:02
12,973 USD	19:31:50
12,974 USD	19:31:40
12,973 USD	19:31:30
12,974.55 USD	19:31:21
12,973 USD	19:31:12
12,974 USD	19:30:29
12,976 USD	19:30:27
12,974 USD	19:30:20
12,976 USD	19:30:03
12,973.6 USD	19:29:50
12,976 USD	19:29:20
12,978 USD	19:29:10
12,973.6 USD	19:28:28
12,978 USD	19:28:18
12,973.6 USD	19:28:02
12,978 USD	19:27:02
12,984 USD	19:26:49
12,982.75 USD	19:26:39
12,978 USD	19:26:18
12,982.75 USD	19:26:10
12,978 USD	19:26:02
12,982.75 USD	19:25:43
12,984 USD	19:25:21
12,977 USD	19:25:03
12,982.75 USD	19:24:48
12,977 USD	19:24:10
12,973 USD	19:24:02
12,977 USD	19:23:50
12,973 USD	19:22:10
12,972.5 USD	19:22:03
12,973 USD	19:21:49
12,971 USD	19:21:40
12,972.5 USD	19:21:11
12,971 USD	19:21:07
12,971 USD	19:21:07
12,972.5 USD	19:20:50
12,971 USD	19:20:43
12,972.5 USD	19:20:31
12,971 USD	19:19:09
12,974.3 USD	19:19:02
12,968.25 USD	19:18:49
12,971 USD	19:18:39
12,974.3 USD	19:18:02
12,978 USD	19:17:36
12,961.33 USD	19:17:20
12,978 USD	19:16:30
12,970 USD	19:16:20
12,961.33 USD	19:16:10
12,970 USD	19:15:40
12,961.33 USD	19:15:24
12,970 USD	19:15:22
12,961.33 USD	19:15:19
12,970 USD	19:14:40
12,966 USD	19:14:09
12,981.05 USD	19:14:02
12,966 USD	19:13:49
12,980.35 USD	19:13:43
12,966 USD	19:13:28
12,981.05 USD	19:12:29
12,982.8 USD	19:12:19
12,980.35 USD	19:11:41
12,982.8 USD	19:11:29
12,981.8 USD	19:11:19
12,982.8 USD	19:10:38
12,981.8 USD	19:10:10
12,985 USD	19:10:03
12,981.8 USD	19:09:19
12,985 USD	19:09:02
12,992.5 USD	19:08:49
12,985 USD	19:08:40
12,992.5 USD	19:08:29
12,985 USD	19:08:02
12,992.5 USD	19:07:50
12,989.65 USD	19:07:23
12,992.5 USD	19:07:09
12,988.85 USD	19:07:02
12,988 USD	19:06:50
12,988.85 USD	19:06:39
12,992.5 USD	19:06:10
12,988.85 USD	19:06:02
12,988.5 USD	19:05:39
12,988.85 USD	19:05:19
12,985 USD	19:05:10
12,988.5 USD	19:04:50
12,985 USD	19:04:40
12,988.5 USD	19:04:29
12,985 USD	19:04:19
12,988.5 USD	19:04:09
12,985 USD	19:04:02
12,990 USD	19:03:48
12,985 USD	19:03:03
12,990 USD	19:02:10
12,993.25 USD	19:01:30
12,993.6 USD	19:01:10
12,993.25 USD	19:01:02
12,993.6 USD	19:00:03
12,994.45 USD	18:59:52
12,993.6 USD	18:59:40
12,994.45 USD	18:58:49
12,992.72 USD	18:58:39
12,994.45 USD	18:58:30
12,992.72 USD	18:58:20
12,991.15 USD	18:58:10
12,994.15 USD	18:58:01
12,991.15 USD	18:57:40
12,992.72 USD	18:57:29
12,991.15 USD	18:57:02
12,994.15 USD	18:55:30
12,994.2 USD	18:55:19
12,999.85 USD	18:55:02
12,994.2 USD	18:54:50
12,999.85 USD	18:54:39
12,994.2 USD	18:54:29
12,999.85 USD	18:54:06
12,999.85 USD	18:54:06
13,000 USD	18:53:49
12,999.8 USD	18:53:02
12,992 USD	18:52:28
12,999.8 USD	18:52:10
12,992 USD	18:51:40
12,995.45 USD	18:51:20
13,001 USD	18:51:09
12,995.45 USD	18:51:02
13,004.85 USD	18:50:49
13,002 USD	18:50:40
13,001 USD	18:50:19
13,002 USD	18:49:48
12,999.4 USD	18:49:40
13,002 USD	18:49:30
13,004.85 USD	18:49:19
13,002 USD	18:49:11
13,004.85 USD	18:48:48
13,005.95 USD	18:47:49
13,000.9 USD	18:47:20
13,005.95 USD	18:47:09
13,000.9 USD	18:46:29
13,001 USD	18:46:20
13,001.45 USD	18:45:49
13,001 USD	18:45:02
13,001.45 USD	18:44:19
13,000 USD	18:43:30
13,001.45 USD	18:42:30
13,013.1 USD	18:42:21
13,001.45 USD	18:42:10
13,013.1 USD	18:41:51
13,019 USD	18:41:38
13,013.1 USD	18:41:09
13,019 USD	18:40:40
13,021 USD	18:40:30
13,019 USD	18:39:50
13,021 USD	18:39:39
13,019 USD	18:39:29
13,021 USD	18:39:19
13,022 USD	18:39:11
13,021 USD	18:39:02
13,013.3 USD	18:38:49
13,021 USD	18:38:38
13,022 USD	18:37:50
13,013.3 USD	18:37:39
13,022 USD	18:37:29
13,004.4 USD	18:37:11
13,011 USD	18:37:07
13,011 USD	18:37:07
13,013.3 USD	18:36:52
13,004.4 USD	18:36:19
13,011 USD	18:34:39
13,016 USD	18:34:21
13,011 USD	18:34:08
13,016 USD	18:33:11
12,988.9 USD	18:32:49
13,016 USD	18:32:40
12,987.65 USD	18:32:28
12,985.4 USD	18:32:20
12,988.9 USD	18:31:43
12,980.55 USD	18:31:22
12,985.4 USD	18:31:09
12,959.05 USD	18:31:03
12,979 USD	18:30:48
12,985.4 USD	18:30:39
12,964.53 USD	18:30:30
12,962 USD	18:30:20
12,979 USD	18:30:12
12,975 USD	18:30:02
12,979 USD	18:29:28
12,975 USD	18:29:19
12,979 USD	18:29:08
12,972 USD	18:29:02
12,975 USD	18:28:39
12,976 USD	18:28:30
12,975 USD	18:28:09
12,972 USD	18:27:48
12,976 USD	18:27:39
12,972 USD	18:27:30
12,976 USD	18:27:20
12,981 USD	18:27:10
12,972 USD	18:26:20
12,979.15 USD	18:25:12
12,966.65 USD	18:24:29
12,959.9 USD	18:24:19
12,966.65 USD	18:24:02
12,963 USD	18:23:30
12,936.05 USD	18:23:20
12,959.9 USD	18:23:10
12,963 USD	18:22:50
12,952.05 USD	18:22:29
12,959.9 USD	18:22:19
12,952.05 USD	18:21:52
12,937.55 USD	18:21:39
12,952.05 USD	18:21:20
12,937.15 USD	18:21:02
12,951.6 USD	18:20:48
12,952.05 USD	18:20:40
12,937 USD	18:20:31
12,937.15 USD	18:20:11
12,937 USD	18:19:49
12,937.15 USD	18:19:40
12,937 USD	18:19:01
12,932 USD	18:18:50
12,930.75 USD	18:18:29
12,933.3 USD	18:18:13
12,932 USD	18:18:02
12,930.75 USD	18:17:50
12,932 USD	18:17:18
12,934.25 USD	18:17:10
12,932 USD	18:16:50
12,934.25 USD	18:16:02
12,938 USD	18:15:48
12,935.95 USD	18:15:42
12,938 USD	18:15:21
12,935.95 USD	18:15:09
12,937 USD	18:14:41
12,938 USD	18:14:30
12,935.95 USD	18:13:50
12,929.1 USD	18:13:30
12,935.95 USD	18:13:20
12,929.1 USD	18:13:02
12,925.3 USD	18:12:19
12,927 USD	18:12:10
12,925.3 USD	18:11:40
12,927 USD	18:11:07
12,927 USD	18:11:07
12,925 USD	18:10:50
12,927 USD	18:10:31
12,925 USD	18:09:49
12,927.45 USD	18:09:38
12,925 USD	18:09:29
12,927.45 USD	18:09:11
12,930 USD	18:09:03
12,927.45 USD	18:08:20
12,930 USD	18:07:31
12,931 USD	18:07:23
12,929 USD	18:06:34
12,935 USD	18:05:11
12,934 USD	18:05:02
12,935 USD	18:04:50
12,939 USD	18:04:24
12,934 USD	18:04:23
12,939 USD	18:04:21
12,934 USD	18:04:02
12,938 USD	18:03:53
12,936.95 USD	18:03:40
12,934 USD	18:03:20
12,938.35 USD	18:03:11
12,935 USD	18:03:03
12,938.35 USD	18:02:51
12,914.65 USD	18:02:40
12,935 USD	18:02:31
12,938.35 USD	18:02:20
12,935 USD	18:02:10
12,933.75 USD	18:02:06
12,933.75 USD	18:02:06
12,935 USD	18:01:22
12,933.75 USD	18:01:10
12,932 USD	18:01:03
12,933.75 USD	18:00:22
12,932 USD	18:00:11
12,933.75 USD	17:59:49
12,932 USD	17:59:20
12,916.7 USD	17:59:10
12,919 USD	17:58:29
12,916.7 USD	17:58:09
12,919 USD	17:58:02
12,916.7 USD	17:57:30
12,920.95 USD	17:57:19
12,916.7 USD	17:57:08
12,920.95 USD	17:56:10
12,916.5 USD	17:56:02
12,920.95 USD	17:55:49
12,914.7 USD	17:55:39
12,916.5 USD	17:55:31
12,914.7 USD	17:55:19
12,916.5 USD	17:55:09
12,917.55 USD	17:55:02
12,914.7 USD	17:54:49
12,918.7 USD	17:54:22
12,916.5 USD	17:54:10
12,917.55 USD	17:54:02
12,918.7 USD	17:53:50
12,915 USD	17:53:30
12,917.55 USD	17:53:20
12,915 USD	17:52:50
12,917.55 USD	17:52:38
12,915 USD	17:52:10
12,913 USD	17:52:02
12,915 USD	17:51:49
12,919 USD	17:51:39
12,913 USD	17:51:10
12,919 USD	17:51:02
12,913 USD	17:50:48
12,919 USD	17:50:30
12,913 USD	17:50:20
12,919 USD	17:50:03
12,921.55 USD	17:49:40
12,919 USD	17:49:29
12,921.55 USD	17:48:30
12,920.35 USD	17:47:38
12,925 USD	17:47:22
12,923 USD	17:47:10
12,922 USD	17:47:03
12,923 USD	17:46:50
12,922 USD	17:46:06
12,922 USD	17:46:06
12,918 USD	17:45:49
12,922 USD	17:45:39
12,918 USD	17:45:31
12,922 USD	17:45:21
12,918 USD	17:45:20
12,922 USD	17:45:18
12,918 USD	17:45:10
12,914.2 USD	17:44:55
12,918 USD	17:44:29
12,918.1 USD	17:43:18
12,919 USD	17:42:39
12,918.85 USD	17:42:29
12,919 USD	17:42:24
12,914 USD	17:42:24
12,919 USD	17:42:20
12,914 USD	17:41:39
12,918.85 USD	17:41:29
12,914 USD	17:41:09
12,918.85 USD	17:40:50
12,927 USD	17:40:39
12,918.85 USD	17:40:09
12,920 USD	17:39:51
12,927 USD	17:39:40
12,908.1 USD	17:39:20
12,920 USD	17:39:10
12,908.1 USD	17:38:20
12,901.8 USD	17:38:10
12,908.1 USD	17:38:02
12,904.35 USD	17:37:51
12,909 USD	17:37:18
12,899 USD	17:37:02
12,901.8 USD	17:36:30
12,895.9 USD	17:35:48
12,899 USD	17:35:31
12,895.9 USD	17:35:20
12,905.95 USD	17:35:10
12,903.95 USD	17:35:03
12,895.9 USD	17:34:49
12,903.95 USD	17:34:40
12,905.95 USD	17:34:25
12,903.95 USD	17:34:23
12,905.95 USD	17:34:18
12,903.95 USD	17:34:09
12,905.95 USD	17:34:06
12,905.95 USD	17:34:06
12,903.95 USD	17:33:29
12,907 USD	17:32:49
12,903.15 USD	17:32:39
12,907 USD	17:32:09
12,900 USD	17:32:02
12,896.2 USD	17:31:53
12,900 USD	17:31:39
12,896 USD	17:31:29
12,900 USD	17:31:12
12,895.5 USD	17:31:03
12,900 USD	17:30:49
12,895.5 USD	17:30:30
12,900 USD	17:30:20
12,895.5 USD	17:30:12
12,896.2 USD	17:30:04
12,895.5 USD	17:29:49
12,896.2 USD	17:29:30
12,896 USD	17:29:19
12,895.5 USD	17:29:08
12,896 USD	17:29:02
12,888 USD	17:28:51
12,896 USD	17:28:41
12,890 USD	17:28:30
12,896 USD	17:28:11
12,888 USD	17:28:02
12,890 USD	17:27:33
12,888 USD	17:27:11
12,893.4 USD	17:27:02
12,888 USD	17:26:39
12,893.4 USD	17:26:30
12,888 USD	17:26:18
12,893.4 USD	17:25:30
12,893.05 USD	17:24:19
12,900 USD	17:24:09
12,885 USD	17:24:03
12,900 USD	17:23:40
12,885 USD	17:23:32
12,900 USD	17:23:09
12,885 USD	17:21:39
12,872 USD	17:21:30
12,887 USD	17:21:21
12,883 USD	17:20:42
12,872 USD	17:20:26
12,883 USD	17:20:23
12,872 USD	17:20:20
12,883 USD	17:20:09
12,872 USD	17:20:03
12,883 USD	17:19:49
12,868 USD	17:19:40
12,872 USD	17:19:02
12,868 USD	17:17:09
12,867 USD	17:16:30
12,872 USD	17:16:24
12,867 USD	17:16:10
12,872 USD	17:15:10
12,879 USD	17:14:40
12,890 USD	17:14:28
12,872 USD	17:14:20
12,879 USD	17:14:02
12,890 USD	17:13:28
12,892 USD	17:13:27
12,890 USD	17:13:20
12,892 USD	17:12:50
12,899 USD	17:12:38
12,892 USD	17:12:28
12,898 USD	17:12:18
12,892 USD	17:12:11
12,898 USD	17:11:09
12,893 USD	17:11:02
12,898 USD	17:10:49
12,891 USD	17:10:12
12,893 USD	17:09:49
12,897 USD	17:09:39
12,893 USD	17:09:10
12,897 USD	17:09:01
12,893 USD	17:08:40
12,897 USD	17:08:30
12,899 USD	17:08:20
12,897 USD	17:08:10
12,899 USD	17:08:02
12,897 USD	17:07:28
12,899.2 USD	17:07:20
12,897 USD	17:07:13
12,899 USD	17:06:03
12,899.2 USD	17:04:49
12,896 USD	17:04:32
12,899.2 USD	17:04:20
12,896 USD	17:03:20
12,898.2 USD	17:03:09
12,896 USD	17:02:49
12,898.2 USD	17:02:20
12,901 USD	17:02:02
12,898.2 USD	17:01:50
12,901 USD	17:01:39
12,898.2 USD	17:01:30
12,901 USD	17:01:05
12,895 USD	17:00:37
12,901 USD	17:00:19
12,896 USD	17:00:10
12,895 USD	16:59:39
12,896 USD	16:59:20
12,898 USD	16:59:09
12,897 USD	16:58:49
12,898 USD	16:58:31
12,896 USD	16:58:18
12,898 USD	16:58:10
12,896 USD	16:58:04
12,898 USD	16:57:29
12,900 USD	16:56:55
12,890 USD	16:55:39
12,893 USD	16:55:29
12,890 USD	16:55:20
12,893 USD	16:55:09
12,891 USD	16:55:02
12,893 USD	16:54:19
12,898 USD	16:53:14
12,895 USD	16:52:29
12,913 USD	16:52:19
12,895 USD	16:52:10
12,913 USD	16:52:02
12,921 USD	16:51:32
12,913 USD	16:51:18
12,921 USD	16:51:09
12,933 USD	16:51:02
12,921 USD	16:50:41
12,933 USD	16:50:30
12,921 USD	16:50:22
12,933 USD	16:49:22
12,939 USD	16:48:19
12,929 USD	16:46:29
12,930 USD	16:46:19
12,929 USD	16:46:10
12,930 USD	16:46:07
12,930 USD	16:46:06
12,931 USD	16:45:49
12,930 USD	16:45:10
12,931 USD	16:44:39
12,930 USD	16:44:22
12,931 USD	16:44:10
12,929 USD	16:44:02
12,931 USD	16:43:49
12,927 USD	16:43:31
12,929 USD	16:42:49
12,925 USD	16:42:41
12,929 USD	16:42:06
12,929 USD	16:42:06
12,934 USD	16:41:50
12,929 USD	16:41:38
12,925 USD	16:41:11
12,914 USD	16:41:02
12,925 USD	16:40:30
12,914 USD	16:40:23
12,911 USD	16:40:18
12,914 USD	16:40:03
12,911.9 USD	16:39:40
12,914 USD	16:39:19
12,909 USD	16:39:11
12,911.9 USD	16:38:40
12,909 USD	16:38:30
12,911.9 USD	16:38:10
12,909 USD	16:37:29
12,912 USD	16:36:19
12,905 USD	16:35:29
12,895.05 USD	16:35:20
12,905 USD	16:35:09
12,895.65 USD	16:35:02
12,895.05 USD	16:34:10
12,895.65 USD	16:33:10
12,891 USD	16:33:02
12,895.65 USD	16:32:49
12,894.88 USD	16:32:39
12,891 USD	16:32:31
12,898 USD	16:32:25
12,891 USD	16:32:02
12,898 USD	16:31:11
12,890 USD	16:31:02
12,891.6 USD	16:30:53
12,890 USD	16:30:21
12,891.6 USD	16:30:02
12,890 USD	16:29:49
12,891.6 USD	16:29:19
12,890.1 USD	16:29:09
12,891.6 USD	16:28:50
12,890.1 USD	16:28:02
12,891 USD	16:27:31
12,893 USD	16:27:19
12,891 USD	16:26:39
12,893.45 USD	16:26:20
12,893 USD	16:26:10
12,893.45 USD	16:24:38
12,892.7 USD	16:24:20
12,896 USD	16:23:49
12,899.05 USD	16:23:40
12,896 USD	16:23:21
12,899.05 USD	16:23:04
12,896 USD	16:22:14
12,899.05 USD	16:21:32
12,892 USD	16:21:21
12,900.95 USD	16:21:03
12,892 USD	16:20:49
12,900.95 USD	16:20:39
12,892 USD	16:20:30
12,900.95 USD	16:20:25
12,892 USD	16:20:23
12,900.95 USD	16:20:19
12,892 USD	16:20:14
12,890 USD	16:19:51
12,892 USD	16:19:20
12,887.8 USD	16:18:51
12,893.2 USD	16:18:38
12,887.8 USD	16:18:21
12,893.2 USD	16:17:39
12,892.9 USD	16:17:31
12,893.3 USD	16:17:02
12,893.2 USD	16:16:49
12,893.3 USD	16:16:09
12,893.7 USD	16:15:40
12,896.05 USD	16:15:29
12,893.7 USD	16:15:18
12,896.05 USD	16:15:02
12,893.7 USD	16:14:52
12,896.05 USD	16:14:10
12,899.58 USD	16:14:02
12,896.05 USD	16:13:38
12,899.58 USD	16:13:25
12,898.6 USD	16:13:09
12,899.58 USD	16:13:02
12,898.6 USD	16:12:30
12,900.85 USD	16:12:22
12,898.6 USD	16:12:21
12,900.85 USD	16:12:19
12,898.6 USD	16:12:02
12,900 USD	16:11:53
12,900.85 USD	16:11:19
12,900 USD	16:10:10
12,891 USD	16:08:49
12,896 USD	16:07:51
12,897 USD	16:07:39
12,903.33 USD	16:07:20
12,897 USD	16:06:49
12,903.33 USD	16:05:54
12,912 USD	16:05:10
12,922 USD	16:04:55
12,912 USD	16:04:20
12,922 USD	16:04:09
12,919 USD	16:03:49
12,922 USD	16:03:39
12,919 USD	16:03:31
12,922 USD	16:03:20
12,919 USD	16:03:10
12,909 USD	16:03:02
12,919 USD	16:02:31
12,909 USD	16:01:38
12,903.3 USD	16:01:31
12,909 USD	16:01:15
12,903.3 USD	16:00:43
12,902 USD	16:00:41
12,903.3 USD	16:00:30
12,902 USD	15:59:49
12,895 USD	15:59:39
12,902 USD	15:59:10
12,895 USD	15:58:29
12,885.4 USD	15:58:09
12,895 USD	15:58:02
12,885.4 USD	15:57:50
12,885.65 USD	15:57:44
12,885.4 USD	15:57:09
12,893 USD	15:57:01
12,885.7 USD	15:56:50
12,893 USD	15:56:39
12,885.7 USD	15:56:30
12,893 USD	15:56:19
12,885.7 USD	15:56:15
12,893 USD	15:56:02
12,890.95 USD	15:55:49
12,893 USD	15:55:30
12,890.95 USD	15:54:38
12,892.9 USD	15:54:29
12,890.95 USD	15:54:19
12,892.9 USD	15:53:49
12,893.95 USD	15:53:38
12,892.9 USD	15:53:03
12,894 USD	15:51:48
12,897.15 USD	15:51:29
12,887 USD	15:51:19
12,893.95 USD	15:51:02
12,898 USD	15:50:13
12,887 USD	15:50:02
12,898 USD	15:49:52
12,887 USD	15:49:21
12,883 USD	15:49:11
12,887 USD	15:48:50
12,883 USD	15:48:30
12,887 USD	15:48:20
12,883 USD	15:48:09
12,879 USD	15:47:39
12,883 USD	15:47:29
12,879 USD	15:47:20
12,884 USD	15:47:10
12,879 USD	15:46:28
12,874.55 USD	15:46:20
12,879 USD	15:45:51
12,874.55 USD	15:45:40
12,879 USD	15:45:30
12,874.55 USD	15:45:20
12,879 USD	15:45:10
12,874.55 USD	15:43:31
12,876 USD	15:43:19
12,874.4 USD	15:43:09
12,876 USD	15:42:13
12,872.5 USD	15:42:02
12,876 USD	15:41:29
12,872.5 USD	15:41:19
12,876 USD	15:41:02
12,872.5 USD	15:40:39
12,869.95 USD	15:40:36
12,872.5 USD	15:40:28
12,873 USD	15:40:27
12,872.5 USD	15:40:21
12,873 USD	15:40:11
12,871 USD	15:40:02
12,872 USD	15:39:50
12,869.95 USD	15:39:02
12,873 USD	15:38:11
12,866.2 USD	15:38:02
12,873 USD	15:37:48
12,866.2 USD	15:37:39
12,873 USD	15:37:29
12,866.2 USD	15:37:21
12,867 USD	15:37:09
12,866.2 USD	15:36:10
12,867 USD	15:35:49
12,880 USD	15:35:31
12,885 USD	15:35:20
12,880 USD	15:35:05
12,880 USD	15:35:05
12,879.55 USD	15:34:48
12,880 USD	15:34:30
12,873.55 USD	15:34:20
12,885 USD	15:34:09
12,879.55 USD	15:34:02
12,885 USD	15:33:39
12,879.55 USD	15:33:29
12,885 USD	15:33:22
12,879.55 USD	15:33:02
12,883 USD	15:32:49
12,879.55 USD	15:32:19
12,882.7 USD	15:31:20
12,884.4 USD	15:30:40
12,879.9 USD	15:30:35
12,884.4 USD	15:30:19
12,879.9 USD	15:29:42
12,877.05 USD	15:29:30
12,879.9 USD	15:29:02
12,877.05 USD	15:28:20
12,884 USD	15:28:10
12,877.05 USD	15:28:06
12,877.05 USD	15:28:06
12,887 USD	15:27:50
12,884 USD	15:27:10
12,887 USD	15:26:38
12,882.35 USD	15:26:29
12,887 USD	15:26:10
12,882.35 USD	15:25:09
12,883 USD	15:24:10
12,883.8 USD	15:22:51
12,880.6 USD	15:22:20
12,878.8 USD	15:22:02
12,880.05 USD	15:21:50
12,878.8 USD	15:21:29
12,880.05 USD	15:21:02
12,878.8 USD	15:20:49
12,880.05 USD	15:20:27
12,879.8 USD	15:20:26
12,880.05 USD	15:20:19
12,879.8 USD	15:20:09
12,880.05 USD	15:19:49
12,879.8 USD	15:19:11
12,884 USD	15:19:02
12,879.8 USD	15:18:39
12,880 USD	15:18:30
12,884 USD	15:18:02
12,880 USD	15:17:43
12,884 USD	15:17:28
12,880 USD	15:17:20
12,879.1 USD	15:17:10
12,880 USD	15:16:39
12,879.1 USD	15:15:40
12,877.3 USD	15:14:49
12,878 USD	15:14:39
12,877.3 USD	15:14:11
12,878 USD	15:13:29
12,875.8 USD	15:12:39
12,876.9 USD	15:12:20
12,878.25 USD	15:12:11
12,876.9 USD	15:11:20
12,879.4 USD	15:10:22
12,878.95 USD	15:09:39
12,877.3 USD	15:09:30
12,878.95 USD	15:09:20
12,877.3 USD	15:09:10
12,878.95 USD	15:09:07
12,878.95 USD	15:09:07
12,877.3 USD	15:08:50
12,878.95 USD	15:08:40
12,877.3 USD	15:08:02
12,877.25 USD	15:07:42
12,878 USD	15:07:32
12,873.15 USD	15:07:19
12,878 USD	15:07:11
12,877.25 USD	15:07:02
12,878 USD	15:06:20
12,874.15 USD	15:06:09
12,878 USD	15:06:03
12,874.15 USD	15:05:50
12,878 USD	15:05:40
12,874.15 USD	15:05:11
12,875.95 USD	15:04:50
12,882.2 USD	15:04:31
12,871.7 USD	15:04:03
12,882.2 USD	15:03:50
12,871.7 USD	15:03:20
12,872.9 USD	15:03:10
12,872 USD	15:03:02
12,871.7 USD	15:02:50
12,872.9 USD	15:02:32
12,872 USD	15:02:19
12,872.9 USD	15:02:09
12,872 USD	15:01:24
12,874.25 USD	15:01:12
12,873.35 USD	15:00:40
12,874.25 USD	15:00:11
12,863.85 USD	14:59:54
12,865.45 USD	14:59:31
12,863.85 USD	14:58:51
12,866.65 USD	14:58:32
12,863.85 USD	14:58:20
12,865.7 USD	14:57:03
12,858.2 USD	14:56:50
12,865.7 USD	14:56:39
12,858.2 USD	14:56:31
12,858.95 USD	14:56:02
12,858.2 USD	14:55:48
12,858.95 USD	14:55:39
12,854.75 USD	14:55:29
12,858.2 USD	14:55:19
12,858.95 USD	14:54:39
12,854.75 USD	14:54:30
12,858.95 USD	14:54:19
12,854.75 USD	14:53:41
12,856 USD	14:53:28
12,854.75 USD	14:53:20
12,856 USD	14:52:39
12,853 USD	14:52:29
12,856 USD	14:52:10
12,853 USD	14:52:02
12,854 USD	14:51:50
12,851 USD	14:51:31
12,854 USD	14:50:40
12,855.25 USD	14:49:50
12,858 USD	14:49:40
12,855.25 USD	14:49:09
12,858 USD	14:48:39
12,859 USD	14:48:29
12,858 USD	14:48:18
12,861 USD	14:48:10
12,859 USD	14:47:39
12,860.35 USD	14:47:30
12,859 USD	14:47:02
12,860.35 USD	14:46:53
12,861 USD	14:46:32
12,860.35 USD	14:46:20
12,864 USD	14:46:03
12,854 USD	14:45:47
12,864 USD	14:45:19
12,853.05 USD	14:45:02
12,854 USD	14:44:19
12,853.05 USD	14:43:11
12,857.68 USD	14:43:02
12,853.05 USD	14:42:49
12,857.68 USD	14:42:40
12,858 USD	14:42:19
12,857.68 USD	14:41:39
12,858 USD	14:41:31
12,846 USD	14:41:19
12,858 USD	14:41:02
12,846 USD	14:40:11
12,851 USD	14:40:02
12,846 USD	14:39:49
12,851 USD	14:39:29
12,846 USD	14:39:19
12,851 USD	14:39:02
12,848 USD	14:38:50
12,851 USD	14:38:40
12,847 USD	14:38:29
12,848 USD	14:38:13
12,841 USD	14:38:02
12,848 USD	14:37:50
12,844 USD	14:37:02
12,841 USD	14:36:49
12,844 USD	14:36:39
12,841 USD	14:36:02
12,845 USD	14:35:39
12,841 USD	14:35:29
12,845 USD	14:35:02
12,841 USD	14:34:49
12,845 USD	14:34:30
12,841 USD	14:34:19
12,841.55 USD	14:34:10
12,841 USD	14:33:50
12,841.55 USD	14:33:31
12,841 USD	14:33:20
12,841.55 USD	14:32:29
12,845.4 USD	14:32:21
12,841.55 USD	14:32:11
12,847 USD	14:32:02
12,845.4 USD	14:31:20
12,847 USD	14:30:41
12,844.65 USD	14:30:31
12,850.4 USD	14:30:23
12,844.65 USD	14:30:20
12,850.4 USD	14:30:09
12,847 USD	14:30:03
12,842 USD	14:29:09
12,850.4 USD	14:28:29
12,859.6 USD	14:28:10
12,858.8 USD	14:28:01
12,859.6 USD	14:27:19
12,865.65 USD	14:27:10
12,867.35 USD	14:27:08
12,867.35 USD	14:27:07
12,865.65 USD	14:26:02
12,867.35 USD	14:25:40
12,873 USD	14:25:30
12,867.35 USD	14:25:11
12,873 USD	14:24:02
12,870.85 USD	14:23:09
12,864.65 USD	14:23:03
12,865.55 USD	14:22:49
12,864.65 USD	14:22:31
12,865.55 USD	14:22:20
12,864.65 USD	14:22:10
12,865.55 USD	14:22:02
12,864.65 USD	14:21:53
12,865.55 USD	14:21:02
12,870.5 USD	14:20:25
12,871 USD	14:20:23
12,870.5 USD	14:20:20
12,871 USD	14:20:11
12,870.5 USD	14:20:03
12,870.6 USD	14:19:39
12,869.4 USD	14:19:30
12,870.6 USD	14:19:10
12,869.4 USD	14:18:20
12,874.45 USD	14:18:12
12,869.4 USD	14:17:51
12,874.45 USD	14:17:39
12,869.4 USD	14:17:30
12,874.45 USD	14:17:02
12,873.55 USD	14:16:49
12,874.05 USD	14:16:39
12,873.55 USD	14:16:10
12,874.05 USD	14:16:02
12,873.55 USD	14:15:31
12,874.05 USD	14:15:02
12,874.35 USD	14:14:48
12,875.95 USD	14:14:29
12,876.45 USD	14:14:19
12,875.95 USD	14:14:02
12,876.45 USD	14:13:31
12,874.35 USD	14:13:09
12,876.5 USD	14:13:02
12,874.35 USD	14:12:40
12,877 USD	14:12:29
12,876.5 USD	14:12:10
12,877.15 USD	14:11:50
12,876.5 USD	14:11:33
12,877.15 USD	14:11:28
12,876.5 USD	14:11:20
12,877.15 USD	14:10:10
12,878 USD	14:09:09
12,878.05 USD	14:08:49
12,883.2 USD	14:08:40
12,878.05 USD	14:08:20
12,877 USD	14:07:49
12,883.2 USD	14:07:29
12,877 USD	14:07:20
12,883.2 USD	14:06:50
12,886 USD	14:06:39
12,883.2 USD	14:06:29
12,890.33 USD	14:06:20
12,886 USD	14:05:19
12,890.33 USD	14:05:10
12,893 USD	14:05:02
12,890.33 USD	14:04:30
12,893 USD	14:04:19
12,890 USD	14:04:09
12,893 USD	14:03:19
12,892.75 USD	14:02:48
12,897 USD	14:02:31
12,892.75 USD	14:02:13
12,902.25 USD	14:02:09
12,895 USD	14:01:31
12,897 USD	14:01:12
12,902.25 USD	14:00:31
12,896.35 USD	14:00:18
12,902.25 USD	14:00:09
12,899 USD	14:00:03
12,896.35 USD	13:59:30
12,895.4 USD	13:59:20
12,896.35 USD	13:59:09
12,895.4 USD	13:58:09
12,897 USD	13:58:02
12,888 USD	13:57:49
12,897 USD	13:57:21
12,894.65 USD	13:57:09
12,897 USD	13:57:02
12,894.65 USD	13:56:48
12,897 USD	13:56:42
12,893 USD	13:56:20
12,894.65 USD	13:55:50
12,893 USD	13:55:31
12,888 USD	13:55:03
12,893 USD	13:54:49
12,888 USD	13:54:39
12,893 USD	13:54:30
12,888 USD	13:54:02
12,886.3 USD	13:52:40
12,888 USD	13:52:20
12,886.5 USD	13:51:39
12,888 USD	13:51:29
12,886.5 USD	13:51:19
12,888 USD	13:51:02
12,888.1 USD	13:50:51
12,886.5 USD	13:50:40
12,888 USD	13:49:40
12,888.1 USD	13:49:19
12,895 USD	13:49:10
12,888.1 USD	13:49:02
12,895 USD	13:48:49
12,888.1 USD	13:48:39
12,895 USD	13:48:29
12,888.1 USD	13:48:19
12,893 USD	13:48:11
12,895 USD	13:46:42
12,885 USD	13:46:28
12,888.15 USD	13:45:49
12,891.5 USD	13:45:31
12,887 USD	13:44:10
12,885 USD	13:43:39
12,883.45 USD	13:43:30
12,885 USD	13:43:22
12,883.45 USD	13:42:49
12,884 USD	13:42:39
12,883.45 USD	13:42:19
12,887 USD	13:42:11
12,888 USD	13:42:02
12,887 USD	13:41:02
12,889.15 USD	13:40:50
12,888 USD	13:40:43
12,889.15 USD	13:40:02
12,888 USD	13:39:09
12,885 USD	13:38:29
12,886 USD	13:38:19
12,885 USD	13:38:11
12,886 USD	13:38:02
12,885 USD	13:37:49
12,884.9 USD	13:37:40
12,886 USD	13:36:50
12,884.9 USD	13:36:29
12,884.4 USD	13:36:19
12,884.9 USD	13:36:02
12,884.4 USD	13:35:09
12,882.15 USD	13:35:02
12,884.4 USD	13:34:48
12,882.15 USD	13:34:39
12,881 USD	13:34:31
12,884.4 USD	13:34:20
12,881 USD	13:33:34
12,878.1 USD	13:32:02
12,882.3 USD	13:31:51
12,878.1 USD	13:31:40
12,882 USD	13:31:30
12,882.3 USD	13:30:21
12,882 USD	13:30:12
12,884 USD	13:29:49
12,882 USD	13:29:21
12,883.15 USD	13:29:09
12,884 USD	13:29:02
12,884.05 USD	13:28:39
12,884 USD	13:28:29
12,884.05 USD	13:27:40
12,883.15 USD	13:26:49
12,882.65 USD	13:26:40
12,883.15 USD	13:26:19
12,882.65 USD	13:25:49
12,887 USD	13:25:39
12,882.65 USD	13:25:29
12,887 USD	13:25:10
12,882.65 USD	13:25:02
12,887 USD	13:24:39
12,885.1 USD	13:24:24
12,887 USD	13:24:10
12,885.1 USD	13:23:18
12,875 USD	13:23:09
12,882 USD	13:22:20
12,873.6 USD	13:22:12
12,875 USD	13:21:31
12,870.28 USD	13:20:12
12,868.85 USD	13:20:03
12,870.28 USD	13:19:50
12,868.85 USD	13:19:39
12,863.1 USD	13:19:31
12,868.85 USD	13:18:49
12,863.1 USD	13:18:29
12,860.9 USD	13:18:19
12,863.1 USD	13:17:41
12,860.9 USD	13:17:08
12,863 USD	13:17:02
12,860.9 USD	13:16:31
12,859.85 USD	13:16:20
12,863 USD	13:16:10
12,860.9 USD	13:16:02
12,863 USD	13:15:10
12,861.8 USD	13:14:50
12,863 USD	13:14:30
12,861.8 USD	13:12:21
12,860.65 USD	13:11:38
12,859 USD	13:11:30
12,860.65 USD	13:11:24
12,856 USD	13:10:22
12,868 USD	13:10:21
12,856 USD	13:10:19
12,868 USD	13:10:13
12,863 USD	13:09:49
12,868 USD	13:09:40
12,863 USD	13:09:19
12,868 USD	13:08:26
12,870 USD	13:08:26
12,868 USD	13:08:19
12,870 USD	13:08:12
12,868 USD	13:07:52
12,870 USD	13:07:09
12,865 USD	13:07:03
12,870 USD	13:06:50
12,865 USD	13:06:30
12,872 USD	13:05:11
12,870 USD	13:05:02
12,871.35 USD	13:04:19
12,870 USD	13:04:11
12,871.3 USD	13:03:09
12,877 USD	13:02:03
12,870 USD	13:01:49
12,875 USD	13:01:30
12,870 USD	13:01:27
12,874 USD	13:01:26
12,870 USD	13:01:21
12,874 USD	13:01:10
12,862 USD	13:01:02
12,875 USD	13:00:21
12,873 USD	13:00:15
12,875 USD	12:59:50
12,873 USD	12:59:38
12,862 USD	12:59:29
12,873 USD	12:59:22
12,862 USD	12:59:11
12,873 USD	12:59:02
12,862 USD	12:58:38
12,868.05 USD	12:58:29
12,862 USD	12:58:10
12,866 USD	12:58:02
12,862 USD	12:57:49
12,866 USD	12:57:30
12,862 USD	12:57:20
12,868.05 USD	12:57:10
12,866 USD	12:56:30
12,868.05 USD	12:56:19
12,872.4 USD	12:56:10
12,868.05 USD	12:55:50
12,872.4 USD	12:54:40
12,889 USD	12:54:30
12,870.8 USD	12:54:19
12,890 USD	12:54:09
12,880.75 USD	12:54:02
12,890 USD	12:53:50
12,889 USD	12:53:39
12,890 USD	12:53:29
12,889 USD	12:53:10
12,901 USD	12:53:02
12,889.5 USD	12:52:49
12,889 USD	12:52:22
12,889.5 USD	12:51:49
12,901 USD	12:50:31
12,905.15 USD	12:50:23
12,906 USD	12:50:10
12,905.15 USD	12:49:50
12,906 USD	12:49:40
12,905.15 USD	12:49:29
12,906 USD	12:49:04
12,906.8 USD	12:48:39
12,906 USD	12:48:30
12,906.8 USD	12:48:20
12,906 USD	12:47:41
12,905.75 USD	12:47:31
12,906 USD	12:47:02
12,905 USD	12:46:49
12,906 USD	12:46:19
12,904 USD	12:46:08
12,911.8 USD	12:46:02
12,905.75 USD	12:45:49
12,911.8 USD	12:45:39
12,905.75 USD	12:45:31
12,911.8 USD	12:45:02
12,912 USD	12:44:48
12,904 USD	12:44:30
12,911.8 USD	12:44:19
12,907.65 USD	12:44:10
12,911.8 USD	12:44:01
12,907.65 USD	12:43:50
12,912 USD	12:43:19
12,907.65 USD	12:43:02
12,908 USD	12:42:48
12,907.65 USD	12:42:39
12,901.35 USD	12:42:02
12,907.65 USD	12:41:50
12,901.35 USD	12:41:40
12,903.7 USD	12:41:30
12,901.35 USD	12:41:21
12,900 USD	12:41:11
12,903.7 USD	12:41:02
12,900 USD	12:40:40
12,906 USD	12:40:30
12,903.7 USD	12:40:20
12,906 USD	12:39:20
12,912.7 USD	12:39:02
12,905 USD	12:38:32
12,895.7 USD	12:38:19
12,905 USD	12:38:09
12,895.7 USD	12:37:49
12,905 USD	12:37:40
12,895.7 USD	12:37:13
12,924 USD	12:37:01
12,912.7 USD	12:36:52
12,913.8 USD	12:36:39
12,912.7 USD	12:36:09
12,924 USD	12:36:02
12,912.7 USD	12:35:40
12,924 USD	12:35:32
12,922.3 USD	12:35:02
12,922.35 USD	12:34:50
12,922.3 USD	12:34:09
12,902.8 USD	12:34:02
12,914 USD	12:33:49
12,922.3 USD	12:33:40
12,914 USD	12:33:30
12,902.5 USD	12:33:19
12,914 USD	12:33:09
12,902.5 USD	12:32:09
12,918.05 USD	12:31:40
12,902.5 USD	12:31:29
12,918.05 USD	12:31:18
12,919.05 USD	12:31:10
12,918.05 USD	12:30:44
12,914 USD	12:30:33
12,918.05 USD	12:30:27
12,919.05 USD	12:30:26
12,918.05 USD	12:30:21
12,919.05 USD	12:29:10
12,924 USD	12:29:02
12,917.45 USD	12:28:53
12,914 USD	12:28:43
12,920 USD	12:28:28
12,917.45 USD	12:28:26
12,920 USD	12:28:24
12,917.45 USD	12:28:20
12,920 USD	12:28:13
12,927 USD	12:28:06
12,927 USD	12:28:05
12,920 USD	12:27:49
12,918.2 USD	12:27:32
12,914 USD	12:27:19
12,927 USD	12:27:09
12,918.2 USD	12:27:02
12,933.35 USD	12:26:49
12,927 USD	12:26:18
12,933.35 USD	12:25:49
12,933.65 USD	12:25:32
12,930 USD	12:25:09
12,933.35 USD	12:25:02
12,922.3 USD	12:24:49
12,927.1 USD	12:24:23
12,924.05 USD	12:24:11
12,927.1 USD	12:23:40
12,924 USD	12:23:30
12,924.05 USD	12:23:20
12,923.3 USD	12:23:02
12,922.25 USD	12:22:49
12,922.54 USD	12:22:10
12,922.25 USD	12:21:51
12,922.6 USD	12:21:38
12,922.25 USD	12:20:40
12,923.4 USD	12:20:02
12,922.6 USD	12:19:50
12,923.4 USD	12:19:39
12,922.6 USD	12:19:11
12,926.3 USD	12:19:02
12,922.6 USD	12:18:30
12,924.3 USD	12:18:20
12,922.75 USD	12:18:10
12,924.3 USD	12:17:51
12,922.75 USD	12:17:38
12,924.3 USD	12:17:30
12,922.75 USD	12:17:11
12,925.8 USD	12:17:03
12,922.75 USD	12:16:28
12,926.3 USD	12:15:11
12,925.3 USD	12:14:52
12,925.7 USD	12:14:38
12,925.3 USD	12:14:21
12,925.8 USD	12:13:40
12,925.7 USD	12:13:32
12,925.8 USD	12:13:09
12,925.7 USD	12:12:29
12,924.7 USD	12:12:19
12,926 USD	12:12:09
12,924.7 USD	12:11:30
12,927.55 USD	12:11:19
12,923.55 USD	12:11:11
12,924.7 USD	12:11:02
12,923.55 USD	12:10:27
12,926.95 USD	12:10:26
12,923.55 USD	12:10:19
12,926.95 USD	12:09:29
12,921.65 USD	12:08:31
12,918 USD	12:08:20
12,921.65 USD	12:08:02
12,922 USD	12:07:20
12,918 USD	12:07:02
12,918.79 USD	12:06:42
12,918 USD	12:05:20
12,919 USD	12:04:32
12,911 USD	12:04:21
12,919 USD	12:04:09
12,911 USD	12:03:50
12,911.4 USD	12:03:39
12,911 USD	12:03:21
12,911.4 USD	12:03:02
12,911 USD	12:02:52
12,911.4 USD	12:02:11
12,905.7 USD	12:02:02
12,908 USD	12:01:52
12,907.15 USD	12:01:04
12,905.7 USD	12:00:39
12,916 USD	12:00:30
12,905.7 USD	11:59:48
12,904.7 USD	11:59:39
12,905.7 USD	11:59:30
12,916 USD	11:58:10
12,904.2 USD	11:57:48
12,916 USD	11:57:39
12,904.2 USD	11:57:02
12,905 USD	11:56:49
12,898 USD	11:56:39
12,904.2 USD	11:56:29
12,898 USD	11:56:09
12,897.6 USD	11:55:36
12,897.6 USD	11:55:29
12,889.05 USD	11:55:20
12,897.6 USD	11:54:38
12,897 USD	11:54:28
12,897.6 USD	11:54:20
12,895 USD	11:53:50
12,897.6 USD	11:53:40
12,895 USD	11:53:28
12,897.6 USD	11:53:18
12,895 USD	11:53:02
12,889 USD	11:52:42
12,895 USD	11:52:09
12,890.65 USD	11:52:02
12,889.05 USD	11:51:52
12,895 USD	11:51:40
12,890.65 USD	11:51:29
12,889.05 USD	11:51:22
12,892 USD	11:51:11
12,890.65 USD	11:50:51
12,865 USD	11:50:40
12,888.65 USD	11:50:30
12,892 USD	11:50:24
12,890.3 USD	11:50:24
12,892 USD	11:50:19
12,890.3 USD	11:50:11
12,888.65 USD	11:50:02
12,883 USD	11:49:50
12,888.65 USD	11:49:29
12,889 USD	11:49:21
12,888.65 USD	11:48:30
12,885 USD	11:47:19
12,891 USD	11:47:09
12,889 USD	11:46:39
12,890.3 USD	11:46:29
12,889 USD	11:46:19
12,883 USD	11:46:09
12,888.9 USD	11:45:50
12,888 USD	11:45:42
12,888.9 USD	11:45:20
12,888 USD	11:45:11
12,891 USD	11:44:38
12,888 USD	11:44:20
12,881.8 USD	11:44:10
12,888 USD	11:43:39
12,882 USD	11:43:29
12,888 USD	11:43:10
12,882 USD	11:42:49
12,888 USD	11:42:29
12,883 USD	11:42:23
12,882 USD	11:42:09
12,882.55 USD	11:42:02
12,883 USD	11:41:49
12,882 USD	11:41:19
12,880 USD	11:40:29
12,882.38 USD	11:40:26
12,880 USD	11:40:21
12,882.38 USD	11:40:11
12,865 USD	11:40:02
12,882.38 USD	11:39:39
12,883 USD	11:39:32
12,882.38 USD	11:39:19
12,861 USD	11:39:10
12,883 USD	11:39:02
12,882.38 USD	11:38:49
12,883 USD	11:38:40
12,886.1 USD	11:38:31
12,881.85 USD	11:38:20
12,861 USD	11:38:10
12,886.1 USD	11:38:02
12,865 USD	11:37:49
12,886.1 USD	11:37:40
12,861 USD	11:37:30
12,865 USD	11:37:24
12,886.1 USD	11:37:10
12,861 USD	11:36:21
12,855.2 USD	11:36:09
12,849.65 USD	11:36:02
12,849.1 USD	11:35:49
12,849.65 USD	11:35:22
12,862 USD	11:35:10
12,849.65 USD	11:35:02
12,873 USD	11:34:50
12,849.1 USD	11:34:39
12,855.2 USD	11:34:29
12,857.48 USD	11:34:20
12,855.2 USD	11:33:40
12,854.9 USD	11:33:20
12,845 USD	11:33:10
12,857.48 USD	11:33:02
12,845 USD	11:32:09
12,834 USD	11:32:02
12,848.15 USD	11:31:48
12,845 USD	11:31:38
12,836.47 USD	11:31:30
12,834 USD	11:31:05
12,834 USD	11:31:04
12,836.47 USD	11:30:50
12,834 USD	11:30:21
12,836.47 USD	11:30:09
12,840 USD	11:30:05
12,841 USD	11:29:50
12,836.47 USD	11:29:29
12,840 USD	11:28:39
12,841 USD	11:28:21
12,839.3 USD	11:28:15
12,853 USD	11:28:02
12,852 USD	11:27:51
12,839.3 USD	11:27:39
12,853 USD	11:27:21
12,852 USD	11:26:49
12,857 USD	11:26:38
12,852 USD	11:26:12
12,857 USD	11:25:21
12,862.58 USD	11:24:09
12,862.8 USD	11:24:02
12,862.3 USD	11:23:49
12,863.05 USD	11:23:31
12,862.3 USD	11:23:20
12,862.8 USD	11:23:10
12,862.3 USD	11:22:30
12,867.75 USD	11:22:18
12,868 USD	11:22:10
12,867.75 USD	11:21:39
12,864 USD	11:21:29
12,867.75 USD	11:21:20
12,864 USD	11:21:07
12,864 USD	11:21:07
12,873.5 USD	11:20:41
12,864 USD	11:20:22
12,872.6 USD	11:18:21
12,865.5 USD	11:18:09
12,864.2 USD	11:18:02
12,865.5 USD	11:17:09
12,864.2 USD	11:17:03
12,870.9 USD	11:16:42
12,864.2 USD	11:16:30
12,870.2 USD	11:16:22
12,870.9 USD	11:16:09
12,864.2 USD	11:16:02
12,870.2 USD	11:15:49
12,870.9 USD	11:15:38
12,870.2 USD	11:15:30
12,870.9 USD	11:15:19
12,870.2 USD	11:15:09
12,871 USD	11:15:02
12,870.2 USD	11:14:39
12,871.45 USD	11:14:20
12,868.45 USD	11:14:02
12,871.45 USD	11:13:50
12,871 USD	11:13:39
12,870.2 USD	11:13:28
12,871 USD	11:13:02
12,870.2 USD	11:12:29
12,866 USD	11:12:11
12,870.2 USD	11:11:41
12,866 USD	11:10:20
12,861 USD	11:09:49
12,859 USD	11:09:30
12,861 USD	11:09:20
12,859 USD	11:08:19
12,857 USD	11:08:14
12,879.7 USD	11:07:43
12,878 USD	11:07:29
12,881 USD	11:07:19
12,879.7 USD	11:07:10
12,881 USD	11:07:02
12,879.7 USD	11:06:48
12,881 USD	11:06:39
12,879.7 USD	11:06:29
12,881 USD	11:05:42
12,882 USD	11:05:34
12,881 USD	11:05:19
12,882 USD	11:05:02
12,893.95 USD	11:04:50
12,882 USD	11:04:39
12,886 USD	11:04:21
12,882 USD	11:04:11
12,893.95 USD	11:03:50
12,900 USD	11:03:31
12,893.95 USD	11:03:09
12,900 USD	11:02:11
12,896.1 USD	11:01:50
12,904 USD	11:01:39
12,897 USD	11:01:22
12,896.1 USD	11:01:02
12,900 USD	11:00:40
12,904.9 USD	11:00:32
12,900 USD	11:00:29
12,904.9 USD	11:00:22
12,900 USD	11:00:03
12,904 USD	10:59:20
12,905 USD	10:59:10
12,904.9 USD	10:58:49
12,901 USD	10:58:42
12,905 USD	10:58:20
12,901 USD	10:58:02
12,895 USD	10:57:49
12,902 USD	10:57:39
12,901 USD	10:57:30
12,902 USD	10:57:20
12,901 USD	10:57:05
12,901 USD	10:57:05
12,895 USD	10:56:38
12,898.7 USD	10:56:29
12,895 USD	10:56:09
12,898.7 USD	10:56:02
12,895.15 USD	10:55:49
12,898.7 USD	10:55:29
12,895.15 USD	10:55:26
12,898.7 USD	10:55:24
12,895.15 USD	10:55:19
12,898.7 USD	10:55:11
12,895.15 USD	10:54:02
12,900.5 USD	10:53:40
12,900.85 USD	10:53:30
12,892.75 USD	10:53:20
12,899 USD	10:53:11
12,900.85 USD	10:52:11
12,900.5 USD	10:52:02
12,900.85 USD	10:51:30
12,899 USD	10:51:20
12,897.05 USD	10:51:12
12,899 USD	10:51:02
12,897.05 USD	10:50:02
12,894.05 USD	10:49:51
12,897.05 USD	10:49:40
12,892.68 USD	10:49:30
12,894.05 USD	10:49:20
12,897.05 USD	10:49:09
12,894.05 USD	10:49:06
12,894.05 USD	10:49:06
12,892.68 USD	10:48:30
12,894.05 USD	10:48:18
12,892.68 USD	10:48:08
12,908.1 USD	10:47:50
12,892.68 USD	10:47:40
12,898.15 USD	10:47:21
12,892.68 USD	10:47:09
12,908.1 USD	10:47:02
12,898.15 USD	10:46:50
12,908.1 USD	10:46:39
12,898.2 USD	10:46:29
12,908.1 USD	10:46:19
12,898.2 USD	10:46:09
12,908.1 USD	10:46:02
12,903 USD	10:45:49
12,908.1 USD	10:45:26
12,903 USD	10:45:24
12,908.1 USD	10:45:20
12,903 USD	10:44:50
12,904 USD	10:44:43
12,903 USD	10:44:09
12,904 USD	10:43:11
12,901.5 USD	10:43:02
12,901.15 USD	10:42:49
12,901.5 USD	10:42:18
12,901.15 USD	10:42:09
12,906.85 USD	10:41:48
12,901.15 USD	10:41:27
12,916.45 USD	10:41:17
12,906.85 USD	10:40:30
12,914.75 USD	10:39:18
12,917 USD	10:39:10
12,917.2 USD	10:39:02
12,917.65 USD	10:38:49
12,917 USD	10:38:29
12,917.65 USD	10:37:39
12,917.53 USD	10:37:28
12,917.65 USD	10:37:18
12,917.2 USD	10:37:05
12,917.2 USD	10:37:05
12,917.65 USD	10:36:48
12,917.2 USD	10:36:18
12,917.53 USD	10:36:12
12,915.7 USD	10:35:49
12,917.53 USD	10:35:24
12,915.7 USD	10:35:22
12,917.53 USD	10:35:19
12,915.7 USD	10:34:48
12,916.1 USD	10:34:39
12,915.7 USD	10:34:20
12,916.1 USD	10:33:02
12,927.33 USD	10:32:49
12,918.35 USD	10:32:18
12,927.33 USD	10:32:01
12,918.35 USD	10:31:50
12,927.33 USD	10:31:29
12,925.2 USD	10:31:18
12,929 USD	10:31:09
12,925.2 USD	10:30:12
12,923.7 USD	10:30:03
12,925.2 USD	10:29:38
12,923.7 USD	10:29:21
12,920.95 USD	10:29:11
12,918 USD	10:29:02
12,920.95 USD	10:28:48
12,923.7 USD	10:28:28
12,920.95 USD	10:27:39
12,922 USD	10:27:28
12,918 USD	10:27:02
12,922 USD	10:26:49
12,918 USD	10:26:29
12,922 USD	10:26:19
12,918 USD	10:26:09
12,922 USD	10:25:40
12,919 USD	10:25:08
12,922 USD	10:24:09
12,925 USD	10:23:49
12,922 USD	10:23:19
12,925 USD	10:22:49
12,932 USD	10:22:19
12,925 USD	10:22:10
12,932 USD	10:21:19
12,933.08 USD	10:20:32
12,940 USD	10:19:18
12,935 USD	10:19:08
12,932 USD	10:19:02
12,935 USD	10:18:29
12,932 USD	10:18:08
12,924 USD	10:18:02
12,932 USD	10:17:49
12,924 USD	10:17:38
12,932 USD	10:17:17
12,924 USD	10:16:49
12,929 USD	10:16:38
12,924 USD	10:16:29
12,929 USD	10:15:09
12,932 USD	10:14:29
12,933 USD	10:14:19
12,932 USD	10:14:02
12,933 USD	10:12:49
12,951 USD	10:12:30
12,935 USD	10:12:09
12,948 USD	10:11:40
12,947 USD	10:11:30
12,948 USD	10:11:27
12,947 USD	10:11:27
12,948 USD	10:11:20
12,947 USD	10:11:02
12,951 USD	10:10:42
12,947 USD	10:10:31
12,951 USD	10:10:03
12,947 USD	10:09:39
12,964 USD	10:09:30
12,947 USD	10:08:18
12,964 USD	10:08:09
12,960.5 USD	10:07:50
12,947 USD	10:07:41
12,953 USD	10:07:21
12,964 USD	10:07:08
12,961 USD	10:07:02
12,965 USD	10:06:49
12,964 USD	10:06:29
12,953 USD	10:06:11
12,960.5 USD	10:06:02
12,964 USD	10:05:44
12,960.5 USD	10:05:19
12,961 USD	10:05:05
12,960.5 USD	10:04:30
12,961 USD	10:03:48
12,962 USD	10:03:08
12,962.3 USD	10:03:02
12,962 USD	10:02:49
12,952.93 USD	10:01:19
12,951 USD	10:01:08
12,948 USD	10:00:49
12,951 USD	10:00:40
12,948 USD	10:00:40
12,954 USD	10:00:30
12,948 USD	10:00:21
12,951 USD	09:59:48
12,949.4 USD	09:59:38
12,951 USD	09:59:08
12,951.5 USD	09:58:39
12,951.05 USD	09:58:08
12,949.4 USD	09:58:02
12,951.05 USD	09:57:53
12,949.4 USD	09:57:10
12,951.05 USD	09:57:02
12,947.75 USD	09:56:50
12,949.8 USD	09:55:50
12,947.75 USD	09:55:39
12,949.8 USD	09:55:18
12,947.75 USD	09:54:48
12,946.3 USD	09:54:28
12,946 USD	09:54:19
12,946.3 USD	09:54:10
12,940 USD	09:53:49
12,946.3 USD	09:53:39
12,940 USD	09:53:02
12,949 USD	09:52:51
12,944.5 USD	09:52:38
12,940 USD	09:52:12
12,944.5 USD	09:51:29
12,949 USD	09:50:40
12,947 USD	09:49:08
12,946 USD	09:48:08
12,946.5 USD	09:47:02
12,958.75 USD	09:46:50
12,957.7 USD	09:46:29
12,958.75 USD	09:46:19
12,957.7 USD	09:46:03
12,958.75 USD	09:45:20
12,957 USD	09:45:02
12,958.75 USD	09:44:49
12,957 USD	09:44:38
12,958.75 USD	09:44:29
12,957 USD	09:44:18
12,956 USD	09:44:08
12,957 USD	09:44:02
12,956 USD	09:43:39
12,957 USD	09:43:29
12,950.68 USD	09:43:18
12,956 USD	09:43:03
12,953 USD	09:42:51
12,956 USD	09:42:39
12,955.85 USD	09:42:30
12,956 USD	09:42:18
12,953 USD	09:42:09
12,955.85 USD	09:41:50
12,953 USD	09:41:10
12,947.25 USD	09:41:02
12,953 USD	09:40:50
12,947.25 USD	09:40:39
12,953 USD	09:40:29
12,946.85 USD	09:39:48
12,947.25 USD	09:39:39
12,946.85 USD	09:39:28
12,947.25 USD	09:39:10
12,951.1 USD	09:39:02
12,946 USD	09:38:49
12,946.85 USD	09:38:39
12,946 USD	09:38:28
12,946.85 USD	09:38:19
12,946 USD	09:37:50
12,951.1 USD	09:37:43
12,946 USD	09:37:19
12,951.1 USD	09:36:48
12,943 USD	09:36:43
12,945 USD	09:36:19
12,943 USD	09:36:09
12,945 USD	09:35:48
12,943 USD	09:35:39
12,945 USD	09:35:10
12,947.9 USD	09:35:02
12,943 USD	09:34:49
12,945 USD	09:34:39
12,942.4 USD	09:34:25
12,947.9 USD	09:33:40
12,945 USD	09:33:19
12,947.9 USD	09:33:09
12,945 USD	09:32:38
12,954 USD	09:32:20
12,945 USD	09:32:10
12,954 USD	09:32:02
12,956 USD	09:31:49
12,954 USD	09:31:19
12,956 USD	09:30:12
12,956.25 USD	09:29:48
12,952.88 USD	09:29:39
12,956.25 USD	09:29:10
12,952.88 USD	09:29:02
12,952 USD	09:28:49
12,952.88 USD	09:28:18
12,953 USD	09:28:08
12,952 USD	09:28:02
12,953 USD	09:27:20
12,952 USD	09:27:02
12,956.95 USD	09:26:38
12,952 USD	09:26:28
12,956.95 USD	09:26:02
12,946 USD	09:25:48
12,956.95 USD	09:25:29
12,947.3 USD	09:25:20
12,956.95 USD	09:25:02
12,947.3 USD	09:24:10
12,943 USD	09:23:51
12,951.55 USD	09:23:38
12,943 USD	09:23:12
12,958.25 USD	09:23:02
12,943 USD	09:22:49
12,951.55 USD	09:22:10
12,958.25 USD	09:22:02
12,951.55 USD	09:21:49
12,958.25 USD	09:21:11
12,959 USD	09:20:49
12,958.25 USD	09:20:39
12,959 USD	09:20:30
12,964 USD	09:20:09
12,959 USD	09:19:57
12,964 USD	09:19:08
12,955 USD	09:18:39
12,964 USD	09:18:30
12,961 USD	09:18:20
12,955 USD	09:18:02
12,961 USD	09:17:49
12,957.35 USD	09:17:39
12,961 USD	09:17:19
12,957.35 USD	09:17:09
12,956.55 USD	09:16:40
12,961 USD	09:16:28
12,956.55 USD	09:15:29
12,961 USD	09:15:18
12,956.55 USD	09:15:09
12,957.55 USD	09:15:05
12,957.55 USD	09:15:05
12,960.7 USD	09:14:49
12,957.55 USD	09:14:30
12,960.7 USD	09:14:19
12,961 USD	09:14:09
12,963 USD	09:13:48
12,961 USD	09:13:09
12,963 USD	09:12:51
12,967.75 USD	09:12:31
12,963 USD	09:12:25
12,972 USD	09:12:24
12,963 USD	09:12:19
12,972 USD	09:11:48
12,971.85 USD	09:11:39
12,972 USD	09:11:27
12,967.75 USD	09:11:22
12,972 USD	09:11:12
12,967.75 USD	09:11:03
12,967 USD	09:10:49
12,972 USD	09:10:11
12,967 USD	09:09:40
12,973.3 USD	09:09:20
12,967 USD	09:09:08
12,976.15 USD	09:09:02
12,973.3 USD	09:08:30
12,979 USD	09:08:18
12,973.3 USD	09:08:10
12,979 USD	09:07:31
12,978 USD	09:06:30
12,977 USD	09:06:19
12,978 USD	09:05:48
12,977 USD	09:05:09
12,978 USD	09:04:41
12,988 USD	09:04:30
12,991.6 USD	09:04:19
12,978 USD	09:04:02
12,991.6 USD	09:03:18
12,988 USD	09:03:09
12,991.6 USD	09:03:02
12,988 USD	09:01:40
12,979.15 USD	09:01:31
12,981 USD	09:01:29
12,979.15 USD	09:01:21
12,981 USD	09:01:15
12,979.15 USD	09:01:03
12,981.7 USD	09:00:49
12,981 USD	09:00:44
12,979.15 USD	09:00:20
12,981 USD	09:00:09
12,983 USD	08:59:52
12,981.7 USD	08:59:39
12,981 USD	08:59:30
12,981.7 USD	08:59:08
12,981.72 USD	08:59:02
12,981.7 USD	08:58:48
12,981.72 USD	08:58:39
12,981.7 USD	08:58:30
12,985 USD	08:57:49
12,981.72 USD	08:57:30
12,985 USD	08:56:20
12,986.35 USD	08:56:09
12,980.95 USD	08:56:02
12,981.15 USD	08:55:39
12,980.95 USD	08:55:28
12,986.35 USD	08:55:19
12,980.95 USD	08:55:02
12,986.35 USD	08:54:39
12,984.25 USD	08:54:34
12,986.35 USD	08:54:19
12,984.25 USD	08:54:08
12,986.35 USD	08:54:02
12,984.25 USD	08:53:30
12,986 USD	08:53:12
12,984.25 USD	08:53:05
12,984.25 USD	08:53:05
12,986 USD	08:52:20
12,986.1 USD	08:52:09
12,984 USD	08:52:04
12,984 USD	08:52:04
12,986.1 USD	08:51:39
12,985.45 USD	08:51:28
12,984 USD	08:51:26
12,986.1 USD	08:51:24
12,984 USD	08:51:19
12,986.1 USD	08:51:11
12,984 USD	08:51:02
12,972.85 USD	08:50:49
12,984 USD	08:50:09
12,980 USD	08:49:49
12,973.65 USD	08:49:38
12,980 USD	08:49:09
12,972.85 USD	08:48:51
12,980 USD	08:48:40
12,972.85 USD	08:48:08
12,973.65 USD	08:47:31
12,974.05 USD	08:47:20
12,973.65 USD	08:46:50
12,974.55 USD	08:46:39
12,974.25 USD	08:45:40
12,974.55 USD	08:45:21
12,975.4 USD	08:45:20
12,974.55 USD	08:45:19
12,975.4 USD	08:45:02
12,974.55 USD	08:44:38
12,975.4 USD	08:43:49
12,974.65 USD	08:43:40
12,971.8 USD	08:43:30
12,975.4 USD	08:43:18
12,971.33 USD	08:43:11
12,974.65 USD	08:43:04
12,972 USD	08:42:48
12,974.65 USD	08:42:38
12,971.33 USD	08:41:49
12,974.9 USD	08:41:39
12,968.7 USD	08:41:29
12,974.9 USD	08:40:57
12,972 USD	08:40:32
12,974.9 USD	08:40:08
12,972 USD	08:39:29
12,968.7 USD	08:38:39
12,965 USD	08:38:30
12,968.7 USD	08:38:19
12,965 USD	08:38:02
12,964 USD	08:37:30
12,965 USD	08:37:02
12,962.75 USD	08:36:49
12,962 USD	08:35:40
12,962.05 USD	08:35:21
12,962 USD	08:34:48
12,963 USD	08:34:21
12,962 USD	08:33:19
12,955.2 USD	08:33:09
12,955 USD	08:33:02
12,955.2 USD	08:32:48
12,957 USD	08:32:29
12,955.2 USD	08:32:23
12,957 USD	08:31:49
12,955 USD	08:31:39
12,957 USD	08:31:32
12,955 USD	08:31:19
12,957 USD	08:31:09
12,957.3 USD	08:31:02
12,955 USD	08:30:48
12,957 USD	08:30:19
12,955 USD	08:30:09
12,957 USD	08:28:42
12,958.9 USD	08:28:28
12,957 USD	08:28:09
12,957.75 USD	08:28:02
12,957 USD	08:27:53
12,957.75 USD	08:27:01
12,956 USD	08:26:49
12,958.9 USD	08:26:38
12,957 USD	08:26:21
12,958.9 USD	08:26:08
12,956.3 USD	08:26:02
12,956 USD	08:25:02
12,955.85 USD	08:24:49
12,956.3 USD	08:24:02
12,955.85 USD	08:23:31
12,956 USD	08:23:13
12,954 USD	08:23:02
12,955.85 USD	08:22:54
12,954 USD	08:22:40
12,956 USD	08:22:03
12,954 USD	08:21:48
12,956 USD	08:21:38
12,950.75 USD	08:21:30
12,949 USD	08:21:22
12,954 USD	08:21:21
12,949 USD	08:21:20
12,954 USD	08:21:02
12,953.05 USD	08:20:52
12,954 USD	08:20:42
12,953.05 USD	08:20:30
12,954 USD	08:20:21
12,953.05 USD	08:20:20
12,954 USD	08:20:18
12,953.05 USD	08:20:03
12,949 USD	08:19:49
12,953.05 USD	08:19:40
12,949 USD	08:19:08
12,950 USD	08:18:53
12,949.5 USD	08:18:08
12,950 USD	08:17:50
12,949.5 USD	08:17:38
12,950 USD	08:16:39
12,949.75 USD	08:15:49
12,948 USD	08:15:39
12,949.25 USD	08:15:23
12,950 USD	08:15:10
12,948 USD	08:14:39
12,950 USD	08:14:22
12,949 USD	08:13:49
12,950 USD	08:13:08
12,949 USD	08:12:54
12,949.25 USD	08:12:38
12,949 USD	08:12:09
12,956 USD	08:11:50
12,949 USD	08:11:20
12,954.3 USD	08:11:10
12,949 USD	08:11:03
12,954.3 USD	08:10:30
12,955 USD	08:10:20
12,954.3 USD	08:10:10
12,955 USD	08:08:50
12,956 USD	08:08:39
12,955 USD	08:08:08
12,956 USD	08:07:50
12,955 USD	08:07:31
12,959 USD	08:07:20
12,956 USD	08:07:12
12,959 USD	08:07:02
12,956 USD	08:06:41
12,956.4 USD	08:06:20
12,959 USD	08:06:06
12,959 USD	08:06:06
12,958.9 USD	08:05:50
12,956.4 USD	08:05:09
12,958 USD	08:04:48
12,956.4 USD	08:04:20
12,958 USD	08:04:10
12,957 USD	08:03:53
12,958 USD	08:03:30
12,957 USD	08:02:31
12,957 USD	08:02:31
12,957.5 USD	08:02:19
12,957 USD	08:02:14
12,957.05 USD	08:02:02
12,957.5 USD	08:01:19
12,958.35 USD	08:00:50
12,952 USD	08:00:45
12,958.35 USD	08:00:43
12,952 USD	08:00:32
12,958.35 USD	08:00:21
12,957.05 USD	07:59:19
12,957.85 USD	07:59:02
12,958.4 USD	07:58:49
12,957.85 USD	07:58:08
12,958.4 USD	07:57:48
12,951.85 USD	07:57:39
12,958.4 USD	07:57:02
12,951.85 USD	07:56:39
12,952 USD	07:56:21
12,951.85 USD	07:56:08
12,952 USD	07:55:09
12,950 USD	07:52:31
12,952 USD	07:52:20
12,950 USD	07:52:09
12,953 USD	07:52:02
12,950 USD	07:51:48
12,953 USD	07:51:30
12,952 USD	07:51:19
12,953 USD	07:51:11
12,952 USD	07:50:28
12,953 USD	07:50:26
12,952 USD	07:50:20
12,953 USD	07:50:08
12,956.6 USD	07:50:02
12,953 USD	07:49:50
12,956.6 USD	07:49:40
12,953 USD	07:49:29
12,956.6 USD	07:48:49
12,957 USD	07:48:38
12,956.6 USD	07:48:19
12,957 USD	07:47:48
12,955.35 USD	07:47:02
12,955.85 USD	07:46:40
12,955.35 USD	07:46:29
12,952.85 USD	07:46:19
12,955.05 USD	07:45:38
12,952.85 USD	07:44:49
12,954.35 USD	07:44:42
12,952.85 USD	07:44:31
12,954.35 USD	07:44:08
12,953.3 USD	07:44:02
12,954.35 USD	07:43:49
12,951 USD	07:43:38
12,954.35 USD	07:43:18
12,951 USD	07:42:38
12,952.25 USD	07:42:21
12,953.3 USD	07:42:02
12,951 USD	07:41:47
12,953.3 USD	07:40:49
12,954 USD	07:40:39
12,953.3 USD	07:40:29
12,954 USD	07:40:24
12,953.3 USD	07:40:23
12,954 USD	07:40:21
12,953.3 USD	07:40:02
12,954 USD	07:39:38
12,952.55 USD	07:39:31
12,954 USD	07:39:08
12,952.55 USD	07:39:02
12,953.25 USD	07:38:51
12,952.55 USD	07:38:19
12,953.25 USD	07:38:10
12,952.55 USD	07:38:01
12,953.25 USD	07:37:09
12,952.55 USD	07:36:20
12,953.1 USD	07:36:09
12,955 USD	07:36:02
12,956.1 USD	07:35:48
12,953.5 USD	07:35:38
12,955 USD	07:35:28
12,953.5 USD	07:35:21
12,955 USD	07:35:20
12,953.5 USD	07:35:18
12,955 USD	07:35:03
12,953.5 USD	07:34:02
12,955 USD	07:33:48
12,953.5 USD	07:33:30
12,955 USD	07:33:11
12,955.3 USD	07:32:50
12,955 USD	07:32:18
12,955.95 USD	07:32:08
12,955 USD	07:31:49
12,955.75 USD	07:31:20
12,955.95 USD	07:31:07
12,955.95 USD	07:31:06
12,956 USD	07:30:30
12,955.75 USD	07:30:20
12,953 USD	07:30:09
12,956 USD	07:30:03
12,955.75 USD	07:29:40
12,956 USD	07:29:10
12,953 USD	07:27:02
12,940 USD	07:26:39
12,939 USD	07:26:29
12,953 USD	07:26:07
12,940 USD	07:25:19
12,937.95 USD	07:25:10
12,938 USD	07:24:50
12,937.95 USD	07:24:29
12,935 USD	07:24:02
12,939 USD	07:23:48
12,935 USD	07:23:19
12,939 USD	07:23:08
12,941 USD	07:23:01
12,939 USD	07:22:02
12,941 USD	07:21:11
12,941.55 USD	07:20:38
12,945.3 USD	07:20:21
12,941.55 USD	07:20:10
12,945.3 USD	07:20:02
12,942.35 USD	07:19:08
12,945.3 USD	07:19:03
12,942.35 USD	07:18:50
12,945.3 USD	07:18:18
12,945.5 USD	07:18:06
12,945.5 USD	07:18:06
12,945.3 USD	07:17:49
12,945.5 USD	07:17:02
12,946.47 USD	07:16:50
12,945.5 USD	07:16:39
12,946.47 USD	07:16:20
12,949.35 USD	07:16:08
12,946.47 USD	07:15:41
12,949.35 USD	07:15:29
12,946 USD	07:15:21
12,949.35 USD	07:15:19
12,946 USD	07:15:18
12,949.35 USD	07:15:02
12,946 USD	07:14:49
12,949.35 USD	07:14:31
12,946 USD	07:14:19
12,949.35 USD	07:14:08
12,946 USD	07:14:02
12,948 USD	07:13:48
12,946 USD	07:13:39
12,948 USD	07:11:09
12,946 USD	07:09:31
12,941.55 USD	07:09:10
12,940 USD	07:08:50
12,941.55 USD	07:08:02
12,940 USD	07:07:02
12,942.25 USD	07:06:30
12,941.05 USD	07:06:10
12,944 USD	07:05:50
12,941.05 USD	07:05:27
12,943 USD	07:05:24
12,941.05 USD	07:05:20
12,943 USD	07:05:10
12,941.05 USD	07:04:39
12,943 USD	07:04:19
12,946.05 USD	07:04:08
12,944.55 USD	07:04:05
12,944.55 USD	07:04:05
12,943 USD	07:03:39
12,944.55 USD	07:03:30
12,946.05 USD	07:03:19
12,944.55 USD	07:02:48
12,946.05 USD	07:02:02
12,943.45 USD	07:01:11
12,945.55 USD	07:00:33
12,956 USD	07:00:21
12,945.55 USD	07:00:12
12,956 USD	07:00:03
12,954.8 USD	06:59:41
12,956 USD	06:59:28
12,955 USD	06:59:19
12,956 USD	06:59:10
12,955 USD	06:58:49
12,956 USD	06:58:31
12,951 USD	06:58:20
12,958 USD	06:58:09
12,951 USD	06:57:50
12,955 USD	06:57:11
12,962.5 USD	06:57:02
12,951 USD	06:56:18
12,962.5 USD	06:55:49
12,958 USD	06:54:08
12,955.28 USD	06:53:09
12,976.7 USD	06:53:04
12,973.3 USD	06:52:09
12,971.1 USD	06:51:52
12,976.7 USD	06:51:18
12,963.4 USD	06:51:10
12,970.1 USD	06:51:03
12,976.7 USD	06:50:48
12,970.1 USD	06:50:24
12,967.95 USD	06:50:22
12,970.1 USD	06:50:21
12,967.95 USD	06:50:08
12,970.1 USD	06:50:03
12,967.95 USD	06:49:48
12,970.1 USD	06:49:39
12,967.95 USD	06:49:19
12,975 USD	06:49:09
12,963.4 USD	06:47:38
12,968.2 USD	06:47:31
12,975 USD	06:46:51
12,968.2 USD	06:46:09
12,963 USD	06:45:49
12,968.2 USD	06:45:41
12,963 USD	06:44:52
12,963.25 USD	06:44:40
12,963 USD	06:44:29
12,963.25 USD	06:43:20
12,970 USD	06:43:08
12,962.25 USD	06:43:02
12,970 USD	06:42:26
12,962.25 USD	06:42:25
12,970 USD	06:42:19
12,962.25 USD	06:41:29
12,961.2 USD	06:41:02
12,957.05 USD	06:40:53
12,961 USD	06:40:39
12,961.2 USD	06:40:30
12,957.5 USD	06:40:23
12,961.2 USD	06:40:10
12,958.75 USD	06:40:02
12,957.05 USD	06:39:28
12,958.75 USD	06:39:18
12,956.3 USD	06:39:08
12,958.75 USD	06:38:08
12,951.9 USD	06:38:02
12,954.65 USD	06:37:49
12,958.75 USD	06:37:33
12,954.65 USD	06:37:20
12,959.65 USD	06:37:10
12,954.65 USD	06:36:38
12,956.3 USD	06:36:29
12,954.65 USD	06:36:19
12,959.65 USD	06:35:32
12,963 USD	06:35:22
12,952.25 USD	06:35:20
12,963 USD	06:35:19
12,952.25 USD	06:35:10
12,956.3 USD	06:34:31
12,963 USD	06:34:08
12,956.3 USD	06:34:02
12,963 USD	06:33:31
12,958.35 USD	06:33:19
12,963 USD	06:33:09
12,958.35 USD	06:33:02
12,963 USD	06:32:39
12,958.35 USD	06:32:02
12,946.8 USD	06:31:42
12,947.8 USD	06:31:20
12,947.9 USD	06:31:09
12,946.8 USD	06:31:02
12,947.8 USD	06:30:30
12,946.8 USD	06:30:08
12,949.95 USD	06:29:39
12,946.8 USD	06:29:30
12,949.95 USD	06:29:09
12,949 USD	06:27:48
12,931.75 USD	06:27:39
12,949 USD	06:27:08
12,944 USD	06:27:02
12,941 USD	06:26:48
12,944 USD	06:26:39
12,941 USD	06:26:21
12,935.1 USD	06:26:08
12,936 USD	06:25:51
12,931.75 USD	06:25:29
12,935.1 USD	06:25:20
12,931.75 USD	06:25:10
12,935.1 USD	06:25:03
12,935 USD	06:24:41
12,935.6 USD	06:24:29
12,935.1 USD	06:24:09
12,935.6 USD	06:23:08
12,932.75 USD	06:22:50
12,940 USD	06:22:30
12,934.83 USD	06:22:19
12,932.75 USD	06:22:02
12,940 USD	06:21:48
12,932.75 USD	06:21:39
12,934.83 USD	06:21:09
12,940 USD	06:21:02
12,934.83 USD	06:20:49
12,940 USD	06:20:39
12,942 USD	06:20:29
12,932.45 USD	06:20:20
12,934.83 USD	06:20:19
12,932.45 USD	06:20:17
12,934.83 USD	06:20:02
12,932.45 USD	06:19:31
12,945.1 USD	06:19:18
12,942 USD	06:19:08
12,932.45 USD	06:19:02
12,942 USD	06:18:21
12,935 USD	06:18:09
12,931 USD	06:18:02
12,945.1 USD	06:17:43
12,942 USD	06:17:35
12,945.1 USD	06:16:39
12,941 USD	06:16:08
12,935.15 USD	06:15:48
12,941 USD	06:15:38
12,931 USD	06:15:29
12,921.35 USD	06:15:18
12,935.15 USD	06:15:13
12,931 USD	06:14:51
12,935.15 USD	06:14:28
12,921.35 USD	06:14:02
12,933.05 USD	06:13:49
12,921.35 USD	06:13:38
12,933.05 USD	06:13:32
12,921.35 USD	06:13:21
12,933.05 USD	06:13:02
12,943 USD	06:12:49
12,933.05 USD	06:12:31
12,943 USD	06:12:20
12,933.05 USD	06:12:11
12,938.25 USD	06:12:02
12,943 USD	06:11:39
12,938.25 USD	06:10:02
12,935 USD	06:09:39
12,936 USD	06:09:30
12,935 USD	06:09:08
12,922.4 USD	06:09:02
12,935 USD	06:08:48
12,922.4 USD	06:08:19
12,936 USD	06:08:10
12,922.4 USD	06:08:02
12,936.1 USD	06:07:38
12,939.65 USD	06:07:21
12,936.1 USD	06:06:49
12,934 USD	06:06:20
12,938 USD	06:06:13
12,934 USD	06:05:48
12,938 USD	06:05:39
12,935 USD	06:05:29
12,938 USD	06:05:14
12,935 USD	06:04:09
12,949 USD	06:03:09
12,938.65 USD	06:02:03
12,940 USD	06:01:42
12,935.75 USD	06:01:31
12,940 USD	06:01:11
12,935.75 USD	06:00:50
12,940 USD	06:00:42
12,933.9 USD	06:00:33
12,935.75 USD	06:00:31
12,933.9 USD	06:00:30
12,935.75 USD	05:59:49
12,935.4 USD	05:59:16
12,933.9 USD	05:58:28
12,939 USD	05:58:10
12,933.9 USD	05:57:02
12,931.05 USD	05:56:50
12,933.9 USD	05:56:31
12,931.05 USD	05:55:38
12,933 USD	05:53:48
12,936.8 USD	05:53:30
12,948.65 USD	05:53:20
12,933 USD	05:53:10
12,936.8 USD	05:52:39
12,941.8 USD	05:52:18
12,936.8 USD	05:52:08
12,948.65 USD	05:52:05
12,948.65 USD	05:52:05
12,941.8 USD	05:51:18
12,948.65 USD	05:51:10
12,941.8 USD	05:51:07
12,948.65 USD	05:50:10
12,956.75 USD	05:50:02
12,948.65 USD	05:49:50
12,951.9 USD	05:49:28
12,956.75 USD	05:47:50
12,957.15 USD	05:47:30
12,962.95 USD	05:47:24
12,956.75 USD	05:47:02
12,952.1 USD	05:46:39
12,943.2 USD	05:46:30
12,952.1 USD	05:46:03
12,940 USD	05:45:47
12,943.2 USD	05:45:11
12,932.45 USD	05:44:51
12,943.2 USD	05:44:39
12,940 USD	05:43:08
12,933 USD	05:42:08
12,926 USD	05:42:02
12,930.3 USD	05:41:24
12,936 USD	05:41:10
12,930.3 USD	05:40:49
12,936 USD	05:40:37
12,927.15 USD	05:40:29
12,936 USD	05:40:10
12,927.15 USD	05:40:03
12,936 USD	05:39:39
12,927.15 USD	05:39:29
12,918.55 USD	05:39:18
12,927.15 USD	05:39:13
12,918.55 USD	05:39:02
12,927.15 USD	05:38:48
12,918.55 USD	05:38:39
12,927.15 USD	05:38:10
12,918.55 USD	05:36:39
12,914 USD	05:36:28
12,918.55 USD	05:36:01
12,911.6 USD	05:35:49
12,914 USD	05:35:18
12,911.6 USD	05:34:30
12,917 USD	05:34:20
12,918 USD	05:34:08
12,911.6 USD	05:33:38
12,918 USD	05:33:29
12,911.6 USD	05:33:08
12,918 USD	05:32:49
12,909.75 USD	05:32:31
12,918 USD	05:32:22
12,917 USD	05:32:01
12,918 USD	05:31:49
12,917 USD	05:31:37
12,926.95 USD	05:31:22
12,917 USD	05:31:02
12,922.2 USD	05:30:49
12,924 USD	05:30:39
12,922.2 USD	05:30:03
12,924 USD	05:29:49
12,927 USD	05:29:39
12,922.2 USD	05:29:29
12,938.5 USD	05:29:20
12,924 USD	05:29:09
12,927 USD	05:28:19
12,938.5 USD	05:28:08
12,927 USD	05:28:02
12,938.5 USD	05:27:49
12,940.15 USD	05:27:40
12,938.5 USD	05:26:48
12,938.7 USD	05:26:42
12,938.5 USD	05:26:29
12,938.7 USD	05:26:08
12,938.5 USD	05:25:50
12,947.45 USD	05:25:39
12,938.7 USD	05:25:28
12,932.55 USD	05:25:19
12,947.45 USD	05:25:02
12,952 USD	05:24:50
12,947.45 USD	05:24:39
12,938.7 USD	05:24:19
12,947.45 USD	05:24:02
12,932.55 USD	05:23:09
12,936 USD	05:23:02
12,932.55 USD	05:22:38
12,936 USD	05:21:50
12,932.2 USD	05:21:39
12,936 USD	05:21:31
12,932.2 USD	05:21:20
12,936 USD	05:21:09
12,932.2 USD	05:20:48
12,923.9 USD	05:20:30
12,922 USD	05:20:19
12,932.2 USD	05:20:10
12,922 USD	05:19:21
12,921.2 USD	05:19:08
12,922 USD	05:19:02
12,926.6 USD	05:18:21
12,921.2 USD	05:18:09
12,910.65 USD	05:18:02
12,923.9 USD	05:17:49
12,921.2 USD	05:17:39
12,910.65 USD	05:17:19
12,895.9 USD	05:17:08
12,921.2 USD	05:17:02
12,910.65 USD	05:16:38
12,895.9 USD	05:16:20
12,910.65 USD	05:16:08
12,895.9 USD	05:15:49
12,904.65 USD	05:15:41
12,895.9 USD	05:15:09
12,904.65 USD	05:15:02
12,895.9 USD	05:14:39
12,915.75 USD	05:14:29
12,895.9 USD	05:14:19
12,904.65 USD	05:14:02
12,915.75 USD	05:13:28
12,904.65 USD	05:13:21
12,888.55 USD	05:13:02
12,915.75 USD	05:12:48
12,888.55 USD	05:12:38
12,889 USD	05:12:22
12,876.95 USD	05:12:10
12,888.55 USD	05:11:52
12,876.95 USD	05:10:49
12,886 USD	05:10:30
12,876.95 USD	05:10:25
12,898 USD	05:10:23
12,876.95 USD	05:10:20
12,898 USD	05:10:08
12,886 USD	05:10:02
12,898 USD	05:09:19
12,886 USD	05:08:22
12,902.95 USD	05:07:02
12,927 USD	05:06:29
12,945.35 USD	05:05:51
12,944 USD	05:05:39
12,945.35 USD	05:05:03
12,944 USD	05:04:31
12,953 USD	05:04:19
12,944 USD	05:04:09
12,953 USD	05:03:03
12,969 USD	05:02:49
12,953 USD	05:02:41
12,969 USD	05:02:30
12,953 USD	05:02:18
12,969 USD	05:02:13
12,953 USD	05:02:03
12,969 USD	05:01:41
12,953 USD	05:00:45
12,941 USD	05:00:37
12,949 USD	05:00:37
12,941 USD	05:00:31
12,949 USD	05:00:19
12,941 USD	05:00:14
12,949 USD	05:00:03
12,941 USD	04:59:31
12,950 USD	04:59:20
12,941 USD	04:59:02
12,949 USD	04:58:39
12,950 USD	04:58:30
12,949 USD	04:58:08
12,950 USD	04:57:39
12,963 USD	04:57:18
12,950 USD	04:57:08
12,963 USD	04:56:33
12,973 USD	04:56:18
12,965 USD	04:55:39
12,968.5 USD	04:55:22
12,965 USD	04:54:48
12,973 USD	04:54:30
12,973.55 USD	04:54:19
12,970 USD	04:53:19
12,973.55 USD	04:52:49
12,963 USD	04:52:39
12,960 USD	04:52:10
12,973.55 USD	04:51:28
12,961 USD	04:51:22
12,960 USD	04:50:09
12,961 USD	04:49:29
12,948 USD	04:49:18
12,955.2 USD	04:49:08
12,948 USD	04:48:30
12,955.2 USD	04:48:19
12,939.4 USD	04:48:08
12,953.6 USD	04:48:02
12,955.2 USD	04:47:11
12,959.85 USD	04:47:02
12,944.15 USD	04:46:48
12,939.4 USD	04:46:31
12,953.6 USD	04:46:18
12,944.15 USD	04:46:12
12,939.4 USD	04:45:29
12,944.15 USD	04:45:20
12,943.6 USD	04:45:11
12,944.15 USD	04:44:29
12,950.15 USD	04:43:21
12,973.05 USD	04:42:12
12,973.15 USD	04:41:43
12,977 USD	04:41:19
12,973.15 USD	04:41:09
12,977 USD	04:41:02
12,977.75 USD	04:40:41
12,977 USD	04:39:49
12,988.3 USD	04:39:10
12,983.8 USD	04:39:02
12,988.3 USD	04:38:49
12,983.8 USD	04:38:39
12,988.3 USD	04:38:21
12,948.22 USD	04:38:09
12,983.8 USD	04:38:05
12,983.8 USD	04:38:05
12,982.15 USD	04:37:54
12,948.22 USD	04:37:02
12,978.55 USD	04:36:08
12,980.55 USD	04:36:02
12,978.55 USD	04:35:49
12,980.55 USD	04:35:39
12,978.55 USD	04:35:20
12,980.55 USD	04:34:48
12,970.1 USD	04:34:30
12,980.55 USD	04:34:18
12,806.85 USD	04:34:08
12,949.75 USD	04:33:30
12,806.85 USD	04:33:08
12,806.85 USD	04:33:06
12,970.1 USD	04:32:49

Aluminum

Last : 3,161.1
High : 3,167.6
Low : 3,130.2
Max Fluctuation : 10.2
Max Fluctuation % : 0.99%
Open : 3,148.65
Time : 20:15:39
Yesterday : 3,140.7
Change % : 0.65%
Change : 20.4
Change type compared to yesterday : Increase

Tarifas de hoje	Hora
3,161.1 USD	20:15:39
3,160.15 USD	20:15:28
3,160.25 USD	20:15:03
3,160.15 USD	20:14:50
3,160.25 USD	20:14:40
3,160.15 USD	20:14:29
3,160.1 USD	20:14:19
3,160.15 USD	20:14:09
3,160.1 USD	20:13:40
3,160.2 USD	20:13:30
3,160.15 USD	20:13:20
3,160.1 USD	20:13:09
3,160.2 USD	20:12:39
3,160 USD	20:12:31
3,160.2 USD	20:12:21
3,160.6 USD	20:12:08
3,160 USD	20:11:33
3,160.6 USD	20:10:42
3,160.15 USD	20:10:25
3,160 USD	20:10:23
3,160.15 USD	20:10:19
3,160 USD	20:10:11
3,160.15 USD	20:09:40
3,160.1 USD	20:09:19
3,159.5 USD	20:09:11
3,160.1 USD	20:09:02
3,159.5 USD	20:08:18
3,159.15 USD	20:08:09
3,159.5 USD	20:07:50
3,159.15 USD	20:07:02
3,159.5 USD	20:06:49
3,159.15 USD	20:06:40
3,160.1 USD	20:06:11
3,159.5 USD	20:05:41
3,160.5 USD	20:05:30
3,160.6 USD	20:05:20
3,160.5 USD	20:05:10
3,160.6 USD	20:04:21
3,160.5 USD	20:04:10
3,161 USD	20:04:02
3,160.5 USD	20:03:49
3,160.05 USD	20:03:29
3,161 USD	20:03:19
3,160.5 USD	20:03:14
3,161 USD	20:02:51
3,160.05 USD	20:02:43
3,161 USD	20:02:32
3,160.05 USD	20:01:37
3,160 USD	20:01:13
3,160.5 USD	20:01:03
3,160 USD	20:00:52
3,160.5 USD	20:00:39
3,160 USD	20:00:32
3,160.5 USD	19:59:52
3,160 USD	19:59:30
3,160.5 USD	19:59:20
3,162.85 USD	19:59:10
3,160 USD	19:58:09
3,162.85 USD	19:57:51
3,160.5 USD	19:57:31
3,161.05 USD	19:57:25
3,162.85 USD	19:57:09
3,161.05 USD	19:56:20
3,159.25 USD	19:54:49
3,158.2 USD	19:54:20
3,158.1 USD	19:54:02
3,158.2 USD	19:53:50
3,158.1 USD	19:53:30
3,156.55 USD	19:52:21
3,156.5 USD	19:50:31
3,158.05 USD	19:50:28
3,158 USD	19:50:25
3,158.05 USD	19:50:20
3,158 USD	19:50:11
3,158.05 USD	19:50:02
3,156.5 USD	19:49:50
3,158.05 USD	19:49:38
3,159.2 USD	19:49:30
3,158 USD	19:49:19
3,158.05 USD	19:48:50
3,158 USD	19:48:40
3,159.2 USD	19:48:34
3,158 USD	19:48:09
3,159.2 USD	19:47:09
3,158 USD	19:46:49
3,159 USD	19:46:32
3,158 USD	19:46:12
3,159 USD	19:44:11
3,158 USD	19:43:50
3,159 USD	19:43:39
3,157.65 USD	19:43:29
3,158 USD	19:43:02
3,158.45 USD	19:42:49
3,157.65 USD	19:42:09
3,158.45 USD	19:41:43
3,157.95 USD	19:41:34
3,158.45 USD	19:41:11
3,158.1 USD	19:41:02
3,158.45 USD	19:40:40
3,157.58 USD	19:40:29
3,157.45 USD	19:40:19
3,158.1 USD	19:40:03
3,158.65 USD	19:39:44
3,158.1 USD	19:39:29
3,157.45 USD	19:39:23
3,158 USD	19:38:49
3,157.45 USD	19:38:31
3,158 USD	19:37:50
3,158.45 USD	19:37:19
3,158.15 USD	19:37:09
3,158.45 USD	19:37:02
3,158.6 USD	19:36:49
3,158.45 USD	19:36:40
3,158.15 USD	19:36:20
3,158.45 USD	19:36:10
3,158.15 USD	19:35:39
3,156 USD	19:35:30
3,158.15 USD	19:35:11
3,157.4 USD	19:34:51
3,155.5 USD	19:34:40
3,157.4 USD	19:34:20
3,155.5 USD	19:33:40
3,156 USD	19:33:30
3,155.5 USD	19:33:24
3,155 USD	19:33:11
3,155.5 USD	19:32:40
3,155 USD	19:32:30
3,155.5 USD	19:32:19
3,155 USD	19:32:10
3,155.5 USD	19:32:02
3,155 USD	19:31:50
3,155.95 USD	19:31:40
3,155 USD	19:31:30
3,156 USD	19:31:22
3,155 USD	19:31:14
3,155.95 USD	19:30:04
3,156.7 USD	19:29:50
3,155.9 USD	19:29:32
3,155.95 USD	19:29:20
3,155.4 USD	19:29:10
3,156.7 USD	19:28:29
3,155.4 USD	19:28:18
3,156.7 USD	19:28:03
3,155.4 USD	19:27:39
3,156 USD	19:27:30
3,155.4 USD	19:27:20
3,156 USD	19:27:03
3,155.65 USD	19:26:49
3,156 USD	19:25:43
3,155.65 USD	19:25:21
3,155.5 USD	19:25:03
3,156 USD	19:24:49
3,155.5 USD	19:22:10
3,155.1 USD	19:22:03
3,155.5 USD	19:21:49
3,153 USD	19:21:41
3,155.1 USD	19:21:11
3,153 USD	19:21:08
3,153 USD	19:21:08
3,155.1 USD	19:20:50
3,153 USD	19:20:43
3,155.1 USD	19:20:31
3,153 USD	19:20:11
3,153.2 USD	19:20:03
3,153 USD	19:19:49
3,153.2 USD	19:19:09
3,153 USD	19:19:03
3,154.1 USD	19:18:49
3,153.2 USD	19:18:40
3,153 USD	19:17:36
3,152 USD	19:17:21
3,153 USD	19:16:31
3,152 USD	19:14:40
3,153.3 USD	19:14:09
3,156 USD	19:14:02
3,153.3 USD	19:13:49
3,155.5 USD	19:13:43
3,153.3 USD	19:13:28
3,156 USD	19:12:19
3,155.5 USD	19:11:41
3,156 USD	19:11:29
3,155.5 USD	19:11:19
3,156 USD	19:10:39
3,155.5 USD	19:10:11
3,155.75 USD	19:10:03
3,155.5 USD	19:09:20
3,155.75 USD	19:09:03
3,157.2 USD	19:08:49
3,155.75 USD	19:08:40
3,157.2 USD	19:08:30
3,155.75 USD	19:08:03
3,157.2 USD	19:07:50
3,157 USD	19:07:23
3,157.2 USD	19:07:10
3,157 USD	19:07:03
3,156.5 USD	19:06:50
3,157 USD	19:06:39
3,157.2 USD	19:06:11
3,157 USD	19:05:20
3,156.98 USD	19:05:10
3,157 USD	19:04:50
3,156.98 USD	19:04:40
3,157 USD	19:04:29
3,156.98 USD	19:04:20
3,157 USD	19:04:09
3,156.98 USD	19:04:03
3,157.5 USD	19:03:48
3,156.98 USD	19:03:03
3,157.5 USD	19:02:11
3,159.05 USD	19:01:30
3,157.5 USD	19:01:11
3,159.05 USD	19:01:03
3,157.5 USD	19:00:04
3,158.05 USD	18:59:52
3,157.5 USD	18:59:41
3,158.05 USD	18:58:50
3,159.5 USD	18:58:39
3,158.05 USD	18:58:30
3,159.5 USD	18:58:21
3,159 USD	18:58:10
3,159.2 USD	18:58:02
3,159 USD	18:57:40
3,159.5 USD	18:57:29
3,159 USD	18:57:02
3,159.2 USD	18:55:30
3,159 USD	18:55:20
3,160.25 USD	18:55:02
3,159 USD	18:54:50
3,160.25 USD	18:54:39
3,159 USD	18:54:29
3,160.25 USD	18:54:06
3,160.25 USD	18:54:06
3,159 USD	18:53:49
3,158 USD	18:53:02
3,159.8 USD	18:52:29
3,158 USD	18:52:11
3,159.8 USD	18:51:40
3,159.4 USD	18:51:21
3,160.3 USD	18:51:10
3,159.4 USD	18:51:03
3,160.95 USD	18:50:50
3,160.1 USD	18:50:41
3,160.3 USD	18:50:19
3,160.1 USD	18:49:48
3,161 USD	18:49:40
3,160.1 USD	18:49:30
3,160.95 USD	18:49:19
3,160.1 USD	18:49:11
3,160.95 USD	18:48:49
3,161.5 USD	18:47:49
3,161 USD	18:47:20
3,161.5 USD	18:47:09
3,161 USD	18:46:29
3,160 USD	18:46:21
3,161 USD	18:45:49
3,160 USD	18:45:02
3,161 USD	18:44:29
3,162.75 USD	18:44:19
3,162.3 USD	18:43:31
3,162.75 USD	18:42:30
3,164.5 USD	18:42:21
3,162.75 USD	18:42:10
3,164.5 USD	18:41:51
3,165.85 USD	18:41:38
3,164.5 USD	18:41:09
3,165.85 USD	18:40:40
3,167 USD	18:40:30
3,165.85 USD	18:39:50
3,167 USD	18:39:39
3,165.85 USD	18:39:29
3,167 USD	18:39:19
3,167.6 USD	18:39:12
3,167 USD	18:39:03
3,164.9 USD	18:38:50
3,167 USD	18:38:38
3,167.6 USD	18:37:50
3,164.9 USD	18:37:39
3,167.6 USD	18:37:29
3,164.8 USD	18:37:11
3,163.75 USD	18:37:08
3,163.75 USD	18:37:08
3,164.9 USD	18:36:53
3,164.8 USD	18:36:19
3,163.75 USD	18:34:49
3,165.1 USD	18:34:40
3,164.35 USD	18:34:21
3,165.1 USD	18:34:09
3,164.35 USD	18:33:49
3,165.2 USD	18:33:11
3,164 USD	18:32:50
3,165.2 USD	18:32:40
3,164 USD	18:32:28
3,163.85 USD	18:32:20
3,164 USD	18:31:23
3,163.85 USD	18:31:09
3,157.2 USD	18:31:04
3,157.2 USD	18:31:04
3,162 USD	18:30:49
3,163.85 USD	18:30:40
3,157.95 USD	18:30:30
3,158 USD	18:30:20
3,162 USD	18:30:12
3,163 USD	18:30:03
3,162 USD	18:29:29
3,161.75 USD	18:29:19
3,162 USD	18:29:09
3,160.5 USD	18:29:02
3,161.75 USD	18:28:40
3,161 USD	18:28:30
3,161.75 USD	18:28:10
3,160.5 USD	18:27:49
3,161 USD	18:27:39
3,160.5 USD	18:26:20
3,160.2 USD	18:25:13
3,159.3 USD	18:24:29
3,157.2 USD	18:24:19
3,159.3 USD	18:24:03
3,158 USD	18:23:30
3,150.65 USD	18:23:20
3,157.2 USD	18:23:10
3,158 USD	18:22:51
3,154 USD	18:22:29
3,157.2 USD	18:22:19
3,154 USD	18:21:52
3,151.6 USD	18:21:39
3,154 USD	18:21:20
3,152.9 USD	18:21:03
3,155 USD	18:20:48
3,154 USD	18:20:40
3,152.5 USD	18:20:31
3,152.9 USD	18:20:11
3,152.5 USD	18:19:49
3,152.9 USD	18:19:40
3,152.5 USD	18:19:02
3,151.35 USD	18:18:50
3,153 USD	18:18:29
3,151.95 USD	18:18:13
3,151.35 USD	18:18:03
3,153 USD	18:17:50
3,151.35 USD	18:17:18
3,152 USD	18:17:10
3,151.35 USD	18:16:50
3,152 USD	18:16:02
3,150.65 USD	18:15:48
3,150 USD	18:15:42
3,150.65 USD	18:15:21
3,150 USD	18:15:10
3,150.65 USD	18:14:30
3,150 USD	18:13:51
3,148 USD	18:13:30
3,150 USD	18:13:20
3,148 USD	18:13:02
3,149 USD	18:12:20
3,149.6 USD	18:12:10
3,149 USD	18:11:40
3,149.6 USD	18:11:08
3,149.6 USD	18:11:07
3,151.1 USD	18:10:50
3,149.6 USD	18:10:31
3,151.1 USD	18:09:50
3,151.3 USD	18:09:39
3,151.1 USD	18:09:29
3,151.3 USD	18:09:11
3,151.4 USD	18:09:03
3,151.3 USD	18:08:21
3,151.4 USD	18:07:31
3,151 USD	18:07:23
3,152.3 USD	18:06:34
3,152.1 USD	18:05:11
3,152.9 USD	18:05:07
3,152.1 USD	18:04:51
3,152.45 USD	18:04:25
3,152.9 USD	18:04:24
3,152.45 USD	18:04:21
3,152.9 USD	18:04:02
3,152.95 USD	18:03:53
3,151.9 USD	18:03:40
3,152.9 USD	18:03:21
3,152.85 USD	18:03:11
3,152.5 USD	18:03:03
3,152.85 USD	18:02:51
3,153.2 USD	18:02:40
3,152.9 USD	18:02:32
3,152.85 USD	18:02:21
3,152.9 USD	18:02:10
3,152.65 USD	18:02:06
3,152.65 USD	18:02:06
3,152.9 USD	18:01:10
3,153 USD	18:01:04
3,152.9 USD	18:00:22
3,153 USD	18:00:12
3,152.9 USD	17:59:49
3,153 USD	17:59:21
3,152 USD	17:59:11
3,151.9 USD	17:58:29
3,152 USD	17:58:09
3,151.9 USD	17:58:02
3,152 USD	17:57:30
3,152.15 USD	17:57:19
3,152 USD	17:57:09
3,152.15 USD	17:56:11
3,152.5 USD	17:56:03
3,152.15 USD	17:55:49
3,152.1 USD	17:55:40
3,152.5 USD	17:55:31
3,152.1 USD	17:55:19
3,152.5 USD	17:55:09
3,152.25 USD	17:55:02
3,152.1 USD	17:54:49
3,152 USD	17:54:22
3,152.5 USD	17:54:10
3,152.25 USD	17:54:02
3,152 USD	17:53:51
3,152.15 USD	17:53:30
3,152.25 USD	17:53:20
3,152.15 USD	17:52:50
3,152.25 USD	17:52:38
3,152.15 USD	17:52:10
3,154.45 USD	17:52:02
3,152.15 USD	17:51:49
3,153 USD	17:51:40
3,154.45 USD	17:51:10
3,153 USD	17:51:03
3,154.45 USD	17:50:49
3,153 USD	17:50:30
3,154.45 USD	17:50:20
3,153 USD	17:50:09
3,153 USD	17:50:08
3,154.1 USD	17:49:50
3,153.05 USD	17:49:40
3,153 USD	17:49:29
3,153.05 USD	17:48:30
3,153 USD	17:47:39
3,151.7 USD	17:47:22
3,152 USD	17:47:10
3,150.85 USD	17:47:03
3,152 USD	17:46:50
3,150.85 USD	17:46:07
3,150.85 USD	17:46:07
3,150.1 USD	17:45:50
3,150.85 USD	17:45:39
3,150.1 USD	17:45:31
3,150.85 USD	17:45:21
3,150.1 USD	17:45:20
3,150.85 USD	17:45:19
3,150.1 USD	17:45:10
3,150.05 USD	17:44:56
3,150.1 USD	17:44:29
3,151.05 USD	17:43:18
3,150.05 USD	17:42:39
3,156.5 USD	17:42:29
3,150.05 USD	17:42:27
3,151.5 USD	17:42:24
3,150.05 USD	17:42:20
3,151.5 USD	17:41:40
3,156.5 USD	17:41:30
3,151.5 USD	17:41:09
3,156.5 USD	17:40:50
3,155.35 USD	17:40:39
3,156.5 USD	17:40:10
3,151.8 USD	17:39:51
3,155.35 USD	17:39:40
3,149.25 USD	17:39:21
3,151.8 USD	17:39:11
3,149.25 USD	17:38:20
3,149.5 USD	17:38:10
3,149.25 USD	17:38:02
3,149.6 USD	17:37:19
3,149.55 USD	17:37:02
3,149.5 USD	17:36:31
3,150.1 USD	17:35:49
3,149.2 USD	17:35:31
3,150.1 USD	17:35:20
3,150.2 USD	17:35:10
3,150 USD	17:35:03
3,150.1 USD	17:34:50
3,150 USD	17:34:40
3,150.2 USD	17:34:19
3,150 USD	17:34:10
3,150.2 USD	17:34:07
3,150.2 USD	17:34:07
3,150 USD	17:33:30
3,151 USD	17:32:49
3,150.2 USD	17:32:40
3,151 USD	17:32:10
3,150.3 USD	17:32:03
3,149.8 USD	17:31:53
3,150.3 USD	17:31:39
3,149.15 USD	17:31:29
3,150.3 USD	17:31:12
3,150.05 USD	17:31:03
3,150.3 USD	17:30:50
3,150.05 USD	17:30:30
3,150.3 USD	17:30:21
3,150.05 USD	17:30:12
3,149.8 USD	17:30:04
3,150.05 USD	17:29:49
3,149.8 USD	17:29:31
3,149.15 USD	17:29:19
3,150.05 USD	17:29:09
3,149.15 USD	17:29:02
3,148.95 USD	17:28:51
3,149.15 USD	17:28:42
3,149 USD	17:28:30
3,149.15 USD	17:28:11
3,148.95 USD	17:28:03
3,149 USD	17:27:33
3,148.95 USD	17:25:30
3,150 USD	17:24:20
3,153 USD	17:24:09
3,151.95 USD	17:24:03
3,153 USD	17:23:40
3,149.9 USD	17:23:34
3,153 USD	17:23:09
3,151.95 USD	17:23:03
3,149.9 USD	17:22:49
3,151.95 USD	17:22:32
3,149.9 USD	17:21:39
3,146.95 USD	17:21:30
3,148.5 USD	17:20:42
3,146.95 USD	17:20:26
3,148.5 USD	17:20:24
3,146.95 USD	17:20:20
3,148.5 USD	17:20:09
3,146.95 USD	17:20:03
3,148.5 USD	17:19:50
3,147.15 USD	17:19:40
3,146.95 USD	17:19:02
3,146 USD	17:18:50
3,147.15 USD	17:18:09
3,146 USD	17:17:09
3,147.95 USD	17:16:30
3,148.1 USD	17:16:24
3,147.95 USD	17:16:11
3,148.1 USD	17:15:54
3,148 USD	17:15:39
3,148.1 USD	17:15:10
3,150 USD	17:14:40
3,150.6 USD	17:14:28
3,148 USD	17:14:20
3,150 USD	17:14:02
3,150.6 USD	17:13:28
3,150 USD	17:13:27
3,150.6 USD	17:13:20
3,150 USD	17:12:50
3,150.5 USD	17:12:38
3,150 USD	17:12:28
3,149.15 USD	17:12:18
3,150 USD	17:12:11
3,149.15 USD	17:11:09
3,152.65 USD	17:11:02
3,149.15 USD	17:10:49
3,151.5 USD	17:10:12
3,152.65 USD	17:09:49
3,153 USD	17:09:40
3,152.65 USD	17:09:10
3,153 USD	17:09:02
3,152.65 USD	17:08:40
3,153 USD	17:08:30
3,152.9 USD	17:08:20
3,153 USD	17:08:10
3,152.9 USD	17:08:02
3,153 USD	17:07:29
3,154.5 USD	17:07:20
3,153 USD	17:07:13
3,154.5 USD	17:04:49
3,152.5 USD	17:04:39
3,153.85 USD	17:04:33
3,154.5 USD	17:04:21
3,153.85 USD	17:04:10
3,152.5 USD	17:03:20
3,151.75 USD	17:03:09
3,152.5 USD	17:02:49
3,151.75 USD	17:02:10
3,153 USD	17:02:03
3,151.75 USD	17:01:50
3,153 USD	17:01:39
3,151.75 USD	17:01:30
3,153 USD	17:01:20
3,151.75 USD	17:01:14
3,153 USD	17:01:06
3,153 USD	17:01:06
3,150.45 USD	17:00:38
3,153 USD	17:00:20
3,150.25 USD	17:00:10
3,150.45 USD	16:59:39
3,149 USD	16:59:30
3,150.25 USD	16:59:21
3,149.05 USD	16:59:09
3,149.2 USD	16:58:49
3,149.05 USD	16:58:31
3,149 USD	16:58:18
3,149.05 USD	16:58:10
3,149 USD	16:58:04
3,149.05 USD	16:57:29
3,148.65 USD	16:56:56
3,148.5 USD	16:55:39
3,148.9 USD	16:55:29
3,148.5 USD	16:55:21
3,148.9 USD	16:55:09
3,150.75 USD	16:55:02
3,148.9 USD	16:54:19
3,151 USD	16:53:14
3,151.5 USD	16:52:29
3,153.5 USD	16:52:20
3,151.5 USD	16:52:11
3,153.5 USD	16:51:50
3,154.5 USD	16:51:32
3,153.5 USD	16:51:09
3,154 USD	16:51:03
3,153.5 USD	16:50:41
3,154 USD	16:50:30
3,153.5 USD	16:50:23
3,154 USD	16:49:22
3,154.1 USD	16:48:19
3,153.85 USD	16:46:29
3,155.1 USD	16:46:19
3,153.85 USD	16:46:10
3,155.1 USD	16:46:07
3,155.1 USD	16:46:07
3,156.3 USD	16:45:49
3,155.1 USD	16:45:10
3,156.3 USD	16:44:39
3,155.5 USD	16:44:22
3,156.3 USD	16:44:10
3,156.95 USD	16:44:02
3,156.3 USD	16:43:49
3,156 USD	16:43:31
3,156.95 USD	16:43:05
3,156.95 USD	16:43:05
3,157.45 USD	16:42:49
3,157.65 USD	16:42:41
3,157.45 USD	16:42:06
3,157.45 USD	16:42:06
3,158 USD	16:41:50
3,157.45 USD	16:41:39
3,157.65 USD	16:41:11
3,156.1 USD	16:41:02
3,156.1 USD	16:40:30
3,157.65 USD	16:40:30
3,156.1 USD	16:40:25
3,157 USD	16:40:18
3,156.1 USD	16:40:03
3,157 USD	16:39:40
3,156.1 USD	16:39:19
3,156 USD	16:39:11
3,157 USD	16:38:41
3,156 USD	16:38:30
3,157 USD	16:38:10
3,156 USD	16:37:29
3,157 USD	16:36:19
3,153 USD	16:35:30
3,156.05 USD	16:35:20
3,153 USD	16:35:09
3,156 USD	16:35:02
3,156.05 USD	16:34:10
3,156 USD	16:33:10
3,151.5 USD	16:33:02
3,156 USD	16:32:39
3,151.5 USD	16:31:02
3,151.15 USD	16:30:54
3,151.5 USD	16:30:22
3,151.15 USD	16:30:03
3,151.5 USD	16:29:49
3,151.15 USD	16:29:20
3,147.25 USD	16:29:09
3,151.15 USD	16:28:50
3,147.25 USD	16:28:19
3,148.5 USD	16:28:02
3,145.2 USD	16:27:31
3,145 USD	16:27:20
3,145.2 USD	16:26:40
3,147.4 USD	16:26:20
3,145 USD	16:26:10
3,147.4 USD	16:24:38
3,147.5 USD	16:24:20
3,145.5 USD	16:23:49
3,146.05 USD	16:23:40
3,145.5 USD	16:23:21
3,146.05 USD	16:23:04
3,146.05 USD	16:23:04
3,145.5 USD	16:22:14
3,146.05 USD	16:21:32
3,146.2 USD	16:21:22
3,146 USD	16:21:03
3,146.2 USD	16:20:49
3,146 USD	16:20:39
3,146.2 USD	16:20:30
3,146 USD	16:20:25
3,146.2 USD	16:20:23
3,146 USD	16:20:20
3,146.2 USD	16:20:14
3,145.5 USD	16:19:51
3,146.2 USD	16:19:20
3,145.2 USD	16:18:51
3,145.25 USD	16:18:39
3,145.2 USD	16:18:22
3,145.25 USD	16:17:31
3,145.9 USD	16:17:03
3,145.25 USD	16:16:49
3,145.9 USD	16:16:09
3,146.15 USD	16:15:40
3,146.7 USD	16:15:30
3,146.15 USD	16:15:19
3,146.7 USD	16:15:02
3,146.15 USD	16:14:54
3,146.7 USD	16:14:11
3,146 USD	16:14:02
3,146.7 USD	16:13:38
3,146 USD	16:13:25
3,147 USD	16:13:09
3,146 USD	16:13:02
3,147 USD	16:12:30
3,146 USD	16:12:22
3,147 USD	16:12:21
3,146 USD	16:12:19
3,147 USD	16:11:54
3,146 USD	16:11:19
3,147 USD	16:10:11
3,146.55 USD	16:08:49
3,147.05 USD	16:07:51
3,146.55 USD	16:07:39
3,147 USD	16:07:20
3,146.55 USD	16:06:49
3,147 USD	16:05:55
3,147.8 USD	16:05:11
3,147 USD	16:04:55
3,147.8 USD	16:04:20
3,147 USD	16:04:10
3,145.7 USD	16:03:49
3,147 USD	16:03:39
3,145.7 USD	16:03:31
3,147 USD	16:03:20
3,145.7 USD	16:03:10
3,145.5 USD	16:03:03
3,145.7 USD	16:02:32
3,145.5 USD	16:01:39
3,143.4 USD	16:01:31
3,145.5 USD	16:01:16
3,143.4 USD	16:00:44
3,143.15 USD	16:00:42
3,143.4 USD	16:00:30
3,143.15 USD	15:59:49
3,142.9 USD	15:59:40
3,143.15 USD	15:59:11
3,142.9 USD	15:58:30
3,142.5 USD	15:58:09
3,142.9 USD	15:58:03
3,142.5 USD	15:57:50
3,142.7 USD	15:57:44
3,142.5 USD	15:57:10
3,143.5 USD	15:57:02
3,141.95 USD	15:56:50
3,143.5 USD	15:56:39
3,141.95 USD	15:56:31
3,143.5 USD	15:56:19
3,141.95 USD	15:56:16
3,143.5 USD	15:54:39
3,142.7 USD	15:54:29
3,143.5 USD	15:54:19
3,142.7 USD	15:53:50
3,142.5 USD	15:53:38
3,142.7 USD	15:53:03
3,142.4 USD	15:51:49
3,143 USD	15:51:29
3,140.5 USD	15:51:20
3,142.5 USD	15:51:03
3,141.45 USD	15:50:14
3,140.5 USD	15:50:02
3,141.45 USD	15:49:53
3,140.5 USD	15:49:21
3,140 USD	15:49:11
3,140.5 USD	15:48:50
3,140 USD	15:48:30
3,140.5 USD	15:48:21
3,140 USD	15:48:09
3,139.5 USD	15:47:39
3,140 USD	15:47:30
3,139.5 USD	15:47:20
3,139.65 USD	15:47:10
3,139.5 USD	15:46:51
3,140 USD	15:46:28
3,138.7 USD	15:46:20
3,140 USD	15:45:52
3,138.7 USD	15:45:41
3,140 USD	15:45:30
3,138.7 USD	15:45:20
3,140 USD	15:45:10
3,138.45 USD	15:45:02
3,138.7 USD	15:44:50
3,138.45 USD	15:44:39
3,138.7 USD	15:44:02
3,138.45 USD	15:43:31
3,139.2 USD	15:43:20
3,137.9 USD	15:43:10
3,139.2 USD	15:42:30
3,138.95 USD	15:42:20
3,139.2 USD	15:42:16
3,139.2 USD	15:42:15
3,138.5 USD	15:42:02
3,138.95 USD	15:41:49
3,139.2 USD	15:41:39
3,138.95 USD	15:41:29
3,138.5 USD	15:41:19
3,138.95 USD	15:41:02
3,138.5 USD	15:40:39
3,138.58 USD	15:40:37
3,138.5 USD	15:40:29
3,138.75 USD	15:40:27
3,138.5 USD	15:40:21
3,138.75 USD	15:40:11
3,139 USD	15:40:02
3,138.58 USD	15:39:03
3,138.75 USD	15:38:11
3,138.95 USD	15:38:02
3,138.75 USD	15:37:48
3,138.95 USD	15:37:39
3,138.75 USD	15:37:29
3,138.95 USD	15:37:21
3,139 USD	15:37:09
3,138.95 USD	15:36:10
3,139 USD	15:35:31
3,139.95 USD	15:35:20
3,139 USD	15:35:06
3,139 USD	15:35:06
3,138.35 USD	15:34:49
3,139 USD	15:34:30
3,139.7 USD	15:34:20
3,139.95 USD	15:34:10
3,138.35 USD	15:34:03
3,139.95 USD	15:33:39
3,138.35 USD	15:33:29
3,139.95 USD	15:33:22
3,138.35 USD	15:33:02
3,138 USD	15:32:49
3,138.35 USD	15:32:20
3,138.25 USD	15:31:20
3,139.4 USD	15:30:40
3,139 USD	15:30:35
3,139.4 USD	15:30:19
3,139 USD	15:29:43
3,139.15 USD	15:29:30
3,139 USD	15:29:03
3,139.15 USD	15:28:20
3,139.2 USD	15:28:10
3,139.15 USD	15:28:06
3,139.15 USD	15:28:06
3,140.2 USD	15:27:50
3,139.2 USD	15:27:10
3,140.2 USD	15:26:39
3,139.5 USD	15:26:29
3,140.2 USD	15:26:11
3,139.5 USD	15:25:09
3,139 USD	15:24:10
3,139.05 USD	15:22:51
3,139 USD	15:22:20
3,139.15 USD	15:22:02
3,139.1 USD	15:21:50
3,139.15 USD	15:21:29
3,139.1 USD	15:21:03
3,139.15 USD	15:20:49
3,139.1 USD	15:20:27
3,139 USD	15:20:26
3,139.1 USD	15:20:20
3,139 USD	15:20:09
3,139.1 USD	15:19:49
3,139 USD	15:19:11
3,139.8 USD	15:19:02
3,139 USD	15:18:39
3,140.5 USD	15:18:30
3,139.8 USD	15:18:02
3,140.5 USD	15:17:43
3,139.8 USD	15:17:29
3,140.5 USD	15:17:21
3,140 USD	15:17:11
3,140.5 USD	15:16:39
3,140 USD	15:15:40
3,140.3 USD	15:14:49
3,139 USD	15:14:39
3,140.3 USD	15:14:11
3,139 USD	15:13:29
3,138 USD	15:12:39
3,140.15 USD	15:11:20
3,141.2 USD	15:10:22
3,139.85 USD	15:09:39
3,139.25 USD	15:09:30
3,139.85 USD	15:09:20
3,139.25 USD	15:09:10
3,139.85 USD	15:09:07
3,139.85 USD	15:09:07
3,139.25 USD	15:08:51
3,139.85 USD	15:08:41
3,139.25 USD	15:08:07
3,139.25 USD	15:08:07
3,139.15 USD	15:07:42
3,138.5 USD	15:07:32
3,139.25 USD	15:07:19
3,138.5 USD	15:07:11
3,139.15 USD	15:07:02
3,138.5 USD	15:06:20
3,138.75 USD	15:06:10
3,138.5 USD	15:06:03
3,138.75 USD	15:05:50
3,138.5 USD	15:05:40
3,138.75 USD	15:05:11
3,138.8 USD	15:04:50
3,139.35 USD	15:04:31
3,139.3 USD	15:04:04
3,139.35 USD	15:03:50
3,139.3 USD	15:03:21
3,139 USD	15:03:10
3,139.5 USD	15:03:02
3,139.3 USD	15:02:51
3,139 USD	15:02:32
3,139.5 USD	15:02:20
3,139 USD	15:02:15
3,139.5 USD	15:01:28
3,139.1 USD	15:01:13
3,139.5 USD	15:00:40
3,139.1 USD	15:00:11
3,139.4 USD	14:59:54
3,139.3 USD	14:59:31
3,139.4 USD	14:58:52
3,139.5 USD	14:58:32
3,139.4 USD	14:58:20
3,139.5 USD	14:57:03
3,138.95 USD	14:56:50
3,139.5 USD	14:56:39
3,138.95 USD	14:56:31
3,139.1 USD	14:56:02
3,138.95 USD	14:55:49
3,139.1 USD	14:55:39
3,138.5 USD	14:55:29
3,138.95 USD	14:55:20
3,139.1 USD	14:54:40
3,138.5 USD	14:54:30
3,139.1 USD	14:54:19
3,138.5 USD	14:53:41
3,139.1 USD	14:53:29
3,138.5 USD	14:53:21
3,139.1 USD	14:52:39
3,138.05 USD	14:52:29
3,139.1 USD	14:52:10
3,138.05 USD	14:51:50
3,137.8 USD	14:51:32
3,138.05 USD	14:50:40
3,139.05 USD	14:49:50
3,139 USD	14:49:40
3,139.05 USD	14:49:09
3,139 USD	14:48:39
3,139.5 USD	14:48:30
3,139 USD	14:48:19
3,139.5 USD	14:47:39
3,139.2 USD	14:47:30
3,139.5 USD	14:47:02
3,139.2 USD	14:46:53
3,139.5 USD	14:46:32
3,139.2 USD	14:46:20
3,139.5 USD	14:46:03
3,139 USD	14:45:48
3,139.5 USD	14:45:19
3,139 USD	14:42:40
3,136.1 USD	14:42:19
3,139 USD	14:41:39
3,136.1 USD	14:41:31
3,134.8 USD	14:41:20
3,136.1 USD	14:41:02
3,134.8 USD	14:40:11
3,135.75 USD	14:40:03
3,134.8 USD	14:39:49
3,135.75 USD	14:39:29
3,134.8 USD	14:39:20
3,135.75 USD	14:38:41
3,136 USD	14:38:29
3,135.75 USD	14:38:13
3,134.5 USD	14:38:02
3,135.75 USD	14:37:50
3,134.5 USD	14:36:03
3,135.85 USD	14:35:39
3,134.5 USD	14:35:30
3,135.85 USD	14:35:02
3,134.5 USD	14:34:49
3,135.85 USD	14:34:30
3,134.5 USD	14:32:11
3,135 USD	14:32:02
3,134.5 USD	14:31:21
3,135 USD	14:30:41
3,134.75 USD	14:30:31
3,136 USD	14:30:24
3,134.75 USD	14:30:20
3,136 USD	14:30:09
3,135 USD	14:30:03
3,135.05 USD	14:29:09
3,136 USD	14:28:29
3,135.75 USD	14:27:19
3,136.8 USD	14:25:40
3,136.35 USD	14:25:31
3,136.8 USD	14:25:11
3,136.35 USD	14:24:02
3,134.6 USD	14:23:09
3,133.75 USD	14:21:02
3,133.5 USD	14:20:26
3,132.8 USD	14:20:24
3,133.5 USD	14:20:20
3,132.8 USD	14:20:11
3,133.5 USD	14:20:03
3,132.8 USD	14:19:39
3,131.55 USD	14:19:30
3,132.8 USD	14:19:10
3,131.55 USD	14:18:20
3,132.35 USD	14:18:12
3,131.55 USD	14:17:51
3,132.35 USD	14:17:39
3,131.55 USD	14:17:30
3,132.35 USD	14:16:49
3,132.4 USD	14:16:40
3,132.35 USD	14:16:10
3,132.4 USD	14:16:02
3,132.35 USD	14:15:32
3,132.4 USD	14:15:03
3,132.75 USD	14:14:49
3,132.9 USD	14:14:29
3,132.7 USD	14:14:19
3,132.9 USD	14:14:02
3,132.7 USD	14:13:31
3,132.75 USD	14:13:09
3,133.7 USD	14:13:03
3,132.75 USD	14:12:40
3,133.75 USD	14:12:29
3,133.7 USD	14:09:09
3,133.8 USD	14:08:49
3,133.65 USD	14:08:40
3,133.8 USD	14:08:20
3,133.75 USD	14:07:49
3,133.65 USD	14:07:29
3,133.75 USD	14:07:20
3,133.65 USD	14:06:50
3,133.8 USD	14:06:39
3,133.65 USD	14:06:30
3,134 USD	14:06:20
3,133.8 USD	14:05:19
3,134 USD	14:05:10
3,135.1 USD	14:05:03
3,134 USD	14:04:30
3,135.1 USD	14:04:19
3,134.2 USD	14:04:09
3,135.1 USD	14:03:20
3,134.5 USD	14:02:49
3,135.8 USD	14:02:31
3,134.5 USD	14:02:14
3,135.8 USD	14:02:10
3,135.8 USD	14:02:10
3,135.45 USD	14:01:31
3,135.8 USD	14:00:35
3,135.2 USD	14:00:19
3,135.8 USD	14:00:10
3,135.2 USD	13:58:10
3,135.25 USD	13:58:03
3,133.65 USD	13:57:49
3,135.25 USD	13:57:21
3,134.75 USD	13:57:09
3,135.25 USD	13:57:03
3,134.75 USD	13:56:48
3,135.25 USD	13:56:42
3,135 USD	13:56:20
3,134.75 USD	13:55:50
3,135 USD	13:55:31
3,134.5 USD	13:55:18
3,133.65 USD	13:55:03
3,135 USD	13:54:49
3,133.65 USD	13:54:39
3,135 USD	13:54:30
3,133.65 USD	13:54:03
3,133.7 USD	13:52:40
3,134.2 USD	13:52:21
3,134 USD	13:51:03
3,135 USD	13:50:52
3,134 USD	13:49:40
3,135 USD	13:49:19
3,136 USD	13:49:11
3,135 USD	13:49:02
3,136 USD	13:48:49
3,135 USD	13:48:39
3,136.85 USD	13:48:29
3,135 USD	13:48:20
3,136.8 USD	13:48:12
3,136 USD	13:47:50
3,136.85 USD	13:46:42
3,136.5 USD	13:45:49
3,137 USD	13:45:32
3,136 USD	13:44:11
3,136.5 USD	13:43:40
3,136.75 USD	13:43:30
3,136.5 USD	13:43:26
3,136.75 USD	13:42:20
3,136 USD	13:42:11
3,134 USD	13:42:02
3,136 USD	13:41:02
3,135.5 USD	13:40:51
3,134 USD	13:40:44
3,135.5 USD	13:40:03
3,134 USD	13:39:09
3,136 USD	13:38:29
3,135.5 USD	13:38:19
3,136 USD	13:38:11
3,135.5 USD	13:38:03
3,136 USD	13:37:49
3,135.1 USD	13:37:40
3,135.5 USD	13:36:50
3,135.1 USD	13:36:29
3,135.05 USD	13:36:19
3,135.1 USD	13:36:02
3,135.05 USD	13:35:09
3,136.1 USD	13:35:02
3,135.05 USD	13:34:49
3,136.1 USD	13:34:39
3,134 USD	13:34:31
3,135.05 USD	13:34:20
3,134 USD	13:33:34
3,134.8 USD	13:32:02
3,135.25 USD	13:31:52
3,134.8 USD	13:31:31
3,135.25 USD	13:30:21
3,134.8 USD	13:30:12
3,135.15 USD	13:29:50
3,134.8 USD	13:29:21
3,135.25 USD	13:29:09
3,135.15 USD	13:29:02
3,135.85 USD	13:28:39
3,135.15 USD	13:28:30
3,135.85 USD	13:27:40
3,135.25 USD	13:26:49
3,135 USD	13:26:45
3,135.25 USD	13:26:20
3,135 USD	13:25:49
3,135.3 USD	13:25:39
3,135 USD	13:25:29
3,135.3 USD	13:25:10
3,135 USD	13:25:03
3,135.3 USD	13:24:39
3,132.6 USD	13:24:24
3,135.3 USD	13:24:10
3,132.6 USD	13:23:18
3,132.35 USD	13:23:10
3,132.3 USD	13:22:20
3,132.6 USD	13:22:13
3,132.35 USD	13:21:31
3,133.15 USD	13:20:12
3,130.9 USD	13:20:03
3,133.15 USD	13:19:50
3,130.9 USD	13:19:39
3,131.5 USD	13:19:31
3,130.9 USD	13:18:49
3,131.5 USD	13:18:29
3,132.15 USD	13:18:20
3,131.5 USD	13:17:41
3,132.15 USD	13:17:08
3,133.85 USD	13:17:02
3,132.15 USD	13:16:39
3,133.4 USD	13:16:32
3,132.15 USD	13:16:20
3,133.85 USD	13:16:10
3,133.4 USD	13:16:02
3,133.85 USD	13:15:10
3,133.8 USD	13:14:50
3,133.85 USD	13:14:30
3,133.8 USD	13:14:03
3,133.6 USD	13:12:21
3,133.8 USD	13:11:24
3,133.35 USD	13:10:23
3,135.5 USD	13:10:21
3,133.35 USD	13:10:20
3,135.5 USD	13:10:14
3,134.5 USD	13:09:49
3,135.5 USD	13:09:40
3,134.5 USD	13:09:20
3,135.5 USD	13:08:28
3,136.45 USD	13:08:26
3,135.5 USD	13:08:19
3,136.45 USD	13:08:13
3,135.5 USD	13:07:52
3,136.45 USD	13:07:09
3,137 USD	13:07:03
3,136.4 USD	13:06:50
3,137 USD	13:06:30
3,136.85 USD	13:05:03
3,136.75 USD	13:04:19
3,137 USD	13:04:11
3,137.75 USD	13:03:09
3,138.45 USD	13:02:04
3,138 USD	13:01:44
3,135.3 USD	13:01:30
3,138 USD	13:01:11
3,133.95 USD	13:01:03
3,135.3 USD	13:00:22
3,136.2 USD	13:00:15
3,135.3 USD	12:59:50
3,136.2 USD	12:59:38
3,133.95 USD	12:59:29
3,136.2 USD	12:59:22
3,133.95 USD	12:59:11
3,136.2 USD	12:59:03
3,133.95 USD	12:58:39
3,134.5 USD	12:58:29
3,133.95 USD	12:58:10
3,134.5 USD	12:58:02
3,133.95 USD	12:57:49
3,134.5 USD	12:57:30
3,133.95 USD	12:57:20
3,134.5 USD	12:56:19
3,134 USD	12:56:10
3,134.5 USD	12:55:50
3,134 USD	12:54:40
3,135.45 USD	12:54:31
3,134 USD	12:54:19
3,134.5 USD	12:54:09
3,134.45 USD	12:54:03
3,134.5 USD	12:53:50
3,135.45 USD	12:53:39
3,134.5 USD	12:53:29
3,135.45 USD	12:53:10
3,136.25 USD	12:53:03
3,135.4 USD	12:52:49
3,135.45 USD	12:52:23
3,135.4 USD	12:51:49
3,136.25 USD	12:50:31
3,136.8 USD	12:50:24
3,137.35 USD	12:50:10
3,136.8 USD	12:49:50
3,137.3 USD	12:49:40
3,136.8 USD	12:49:29
3,137.3 USD	12:49:11
3,137.35 USD	12:49:04
3,137.3 USD	12:48:39
3,137.35 USD	12:48:30
3,137.3 USD	12:48:20
3,137.35 USD	12:47:41
3,139.5 USD	12:47:02
3,139 USD	12:46:49
3,139.5 USD	12:46:19
3,139.55 USD	12:46:08
3,139.5 USD	12:45:02
3,139 USD	12:44:49
3,139.55 USD	12:44:30
3,139.5 USD	12:43:50
3,139 USD	12:43:19
3,139.5 USD	12:43:02
3,139 USD	12:42:49
3,139.5 USD	12:42:39
3,136 USD	12:42:02
3,139.5 USD	12:41:50
3,136 USD	12:41:40
3,137 USD	12:41:30
3,136 USD	12:41:21
3,137.55 USD	12:41:11
3,137 USD	12:41:02
3,137.55 USD	12:40:40
3,138.7 USD	12:40:30
3,137 USD	12:40:20
3,138.7 USD	12:39:21
3,141 USD	12:39:03
3,138.7 USD	12:38:34
3,139.05 USD	12:38:19
3,138.7 USD	12:38:09
3,139.05 USD	12:37:49
3,138.7 USD	12:37:40
3,139.05 USD	12:37:13
3,143.5 USD	12:37:02
3,141 USD	12:36:52
3,138.95 USD	12:36:39
3,141 USD	12:36:09
3,143.5 USD	12:36:02
3,141 USD	12:35:40
3,143.5 USD	12:35:33
3,144.3 USD	12:35:02
3,143.8 USD	12:34:50
3,144.3 USD	12:34:09
3,141 USD	12:34:03
3,143 USD	12:33:49
3,144.3 USD	12:33:40
3,143 USD	12:33:30
3,142.25 USD	12:33:20
3,143 USD	12:33:09
3,142.25 USD	12:32:10
3,141.5 USD	12:31:40
3,142.25 USD	12:31:33
3,141.5 USD	12:31:18
3,140.75 USD	12:31:11
3,141.5 USD	12:30:46
3,140.5 USD	12:30:34
3,141.5 USD	12:30:28
3,140.75 USD	12:30:26
3,141.5 USD	12:30:21
3,140.75 USD	12:29:10
3,142.7 USD	12:29:02
3,141.3 USD	12:28:53
3,140.5 USD	12:28:43
3,142.5 USD	12:28:28
3,141.3 USD	12:28:26
3,142.5 USD	12:28:24
3,141.3 USD	12:28:20
3,142.5 USD	12:28:14
3,143.15 USD	12:28:06
3,143.15 USD	12:28:06
3,142.5 USD	12:27:49
3,142.1 USD	12:27:32
3,140.5 USD	12:27:19
3,143.15 USD	12:27:09
3,142.1 USD	12:27:02
3,142 USD	12:26:50
3,143.15 USD	12:26:19
3,142 USD	12:25:49
3,142.1 USD	12:25:32
3,142.7 USD	12:25:10
3,142 USD	12:25:03
3,141.75 USD	12:24:49
3,142 USD	12:24:23
3,141.95 USD	12:24:11
3,142 USD	12:23:30
3,141.95 USD	12:23:20
3,142.2 USD	12:23:02
3,141.65 USD	12:22:50
3,141.7 USD	12:22:11
3,141.65 USD	12:21:51
3,143 USD	12:21:39
3,141.65 USD	12:20:03
3,143 USD	12:19:50
3,141.65 USD	12:19:39
3,143 USD	12:19:11
3,142.15 USD	12:19:02
3,143 USD	12:18:30
3,142.9 USD	12:18:20
3,142.45 USD	12:18:10
3,142.9 USD	12:17:51
3,142.45 USD	12:17:38
3,142.9 USD	12:17:30
3,142.45 USD	12:17:11
3,141.65 USD	12:17:04
3,141.65 USD	12:17:04
3,142.45 USD	12:16:28
3,142.15 USD	12:15:12
3,141.65 USD	12:14:52
3,142.2 USD	12:14:39
3,141.65 USD	12:14:22
3,142.2 USD	12:12:29
3,141.7 USD	12:12:20
3,142.2 USD	12:12:09
3,141.7 USD	12:11:30
3,143.2 USD	12:11:19
3,142 USD	12:11:13
3,141.7 USD	12:11:02
3,142 USD	12:10:27
3,143.2 USD	12:10:26
3,142 USD	12:10:20
3,143.2 USD	12:09:29
3,142.5 USD	12:08:31
3,142.45 USD	12:08:20
3,142.5 USD	12:08:02
3,142.45 USD	12:07:02
3,142.4 USD	12:06:42
3,142.45 USD	12:05:20
3,142.05 USD	12:04:32
3,142 USD	12:04:21
3,142.05 USD	12:04:10
3,142 USD	12:03:51
3,141.5 USD	12:03:40
3,142 USD	12:03:21
3,141.5 USD	12:03:02
3,142 USD	12:02:52
3,141.5 USD	12:02:12
3,141.95 USD	12:02:03
3,141.5 USD	12:01:52
3,140.95 USD	12:01:05
3,140.95 USD	12:01:05
3,141.95 USD	12:00:40
3,142.5 USD	12:00:31
3,141.95 USD	11:59:30
3,142.5 USD	11:58:50
3,141.4 USD	11:58:40
3,142.5 USD	11:58:20
3,141.4 USD	11:58:10
3,141.9 USD	11:57:48
3,141.4 USD	11:57:44
3,141.9 USD	11:57:02
3,140.85 USD	11:56:49
3,140.5 USD	11:56:39
3,141.9 USD	11:56:30
3,140.5 USD	11:56:09
3,140.55 USD	11:55:36
3,140.55 USD	11:55:29
3,137.4 USD	11:55:20
3,140.55 USD	11:55:05
3,139.75 USD	11:54:49
3,140.55 USD	11:54:39
3,139.35 USD	11:54:29
3,139.75 USD	11:54:20
3,137.4 USD	11:54:11
3,139.15 USD	11:53:50
3,139.75 USD	11:53:40
3,139.15 USD	11:53:29
3,139.75 USD	11:53:19
3,137.4 USD	11:53:10
3,139.15 USD	11:53:02
3,139.35 USD	11:52:42
3,139.4 USD	11:52:20
3,137.4 USD	11:52:09
3,137.5 USD	11:52:03
3,137.4 USD	11:51:40
3,137.5 USD	11:51:30
3,137.4 USD	11:51:22
3,140.5 USD	11:51:11
3,137.5 USD	11:50:51
3,130.2 USD	11:50:40
3,140.4 USD	11:50:31
3,140.5 USD	11:50:27
3,138.3 USD	11:50:24
3,140.5 USD	11:50:19
3,138.3 USD	11:50:11
3,140.4 USD	11:50:03
3,135.8 USD	11:49:50
3,140.4 USD	11:49:30
3,138.05 USD	11:49:21
3,140.4 USD	11:49:09
3,140.5 USD	11:48:30
3,140 USD	11:48:20
3,138.3 USD	11:47:19
3,136.3 USD	11:47:09
3,138.05 USD	11:46:39
3,138.3 USD	11:46:30
3,138.05 USD	11:46:20
3,135.8 USD	11:46:09
3,138.15 USD	11:45:50
3,137 USD	11:45:44
3,138.15 USD	11:45:21
3,136.35 USD	11:45:11
3,136.3 USD	11:44:38
3,136.35 USD	11:44:20
3,135.5 USD	11:44:10
3,136.35 USD	11:43:39
3,136 USD	11:43:21
3,136.35 USD	11:43:11
3,136 USD	11:42:29
3,135.8 USD	11:42:25
3,136 USD	11:42:09
3,136.5 USD	11:42:02
3,135.8 USD	11:41:49
3,136 USD	11:41:19
3,135.1 USD	11:40:29
3,132.75 USD	11:40:26
3,135.1 USD	11:40:21
3,132.75 USD	11:40:11
3,130.2 USD	11:40:03
3,132.75 USD	11:39:39
3,132 USD	11:39:33
3,132.75 USD	11:39:19
3,131 USD	11:39:10
3,132 USD	11:39:02
3,132.75 USD	11:38:49
3,132 USD	11:38:40
3,130.2 USD	11:38:31
3,132.75 USD	11:38:20
3,131 USD	11:38:10
3,130.2 USD	11:37:40
3,131 USD	11:37:30
3,130.2 USD	11:37:10
3,131 USD	11:36:21
3,135.05 USD	11:36:10
3,133.5 USD	11:35:03
3,137.25 USD	11:34:50
3,133.5 USD	11:34:39
3,135.05 USD	11:34:30
3,135.5 USD	11:34:20
3,135.05 USD	11:33:40
3,134.5 USD	11:33:20
3,133 USD	11:33:10
3,135.5 USD	11:33:02
3,133 USD	11:32:09
3,134 USD	11:32:03
3,135.5 USD	11:31:48
3,133 USD	11:31:39
3,134.45 USD	11:31:31
3,134 USD	11:31:07
3,134 USD	11:31:07
3,134.45 USD	11:30:50
3,134 USD	11:30:21
3,134.45 USD	11:30:10
3,135.35 USD	11:30:06
3,135.35 USD	11:30:06
3,135.6 USD	11:29:51
3,134.45 USD	11:29:29
3,135.35 USD	11:28:40
3,135.6 USD	11:28:21
3,135.9 USD	11:28:15
3,136 USD	11:28:02
3,137 USD	11:27:51
3,135.9 USD	11:27:40
3,136 USD	11:27:22
3,137 USD	11:26:49
3,136.5 USD	11:26:38
3,137 USD	11:26:12
3,136.5 USD	11:25:21
3,138 USD	11:24:09
3,137 USD	11:24:02
3,138 USD	11:23:49
3,137 USD	11:23:32
3,138 USD	11:23:20
3,137 USD	11:23:10
3,138 USD	11:22:31
3,136.05 USD	11:21:39
3,136 USD	11:21:29
3,136.05 USD	11:21:20
3,136 USD	11:21:08
3,136 USD	11:21:07
3,137.15 USD	11:20:41
3,136 USD	11:20:22
3,137.25 USD	11:19:41
3,136.5 USD	11:19:30
3,137.25 USD	11:19:10
3,136.5 USD	11:18:21
3,136.1 USD	11:18:09
3,138 USD	11:18:02
3,136.1 USD	11:17:09
3,138 USD	11:17:03
3,137.85 USD	11:16:42
3,138 USD	11:16:30
3,138.5 USD	11:16:24
3,137.85 USD	11:16:09
3,138 USD	11:16:02
3,138.5 USD	11:15:50
3,137.85 USD	11:15:38
3,138.5 USD	11:15:30
3,139.2 USD	11:15:19
3,138.5 USD	11:15:10
3,140.55 USD	11:15:02
3,138.5 USD	11:14:40
3,138.9 USD	11:14:20
3,140.55 USD	11:14:03
3,138.9 USD	11:13:50
3,140.55 USD	11:13:39
3,142 USD	11:13:29
3,140.55 USD	11:13:02
3,142 USD	11:12:29
3,141.9 USD	11:12:11
3,142 USD	11:11:41
3,141.9 USD	11:10:20
3,142.3 USD	11:09:49
3,141 USD	11:09:30
3,142.3 USD	11:09:20
3,141 USD	11:08:14
3,144 USD	11:07:29
3,144.25 USD	11:07:19
3,144 USD	11:07:10
3,144.25 USD	11:07:02
3,144 USD	11:06:49
3,144.25 USD	11:06:39
3,144 USD	11:06:29
3,144.25 USD	11:05:43
3,143.3 USD	11:05:35
3,144.25 USD	11:05:20
3,143.3 USD	11:05:03
3,145 USD	11:04:50
3,143.3 USD	11:04:39
3,145 USD	11:04:22
3,143.3 USD	11:04:11
3,145 USD	11:03:50
3,147.5 USD	11:03:32
3,145 USD	11:03:09
3,147.5 USD	11:02:11
3,146.65 USD	11:01:50
3,148.65 USD	11:01:39
3,146.65 USD	11:00:40
3,140.7 USD	11:00:32
3,146.65 USD	11:00:29
3,140.7 USD	11:00:22
3,146.65 USD	11:00:03
3,148.65 USD	10:59:20

Lead

Last : 2,057.52
High : 2,061.52
Low : 2,044.13
Max Fluctuation : 3.75
Max Fluctuation % : 0.19%
Open : 2,047.95
Time : 20:15:38
Yesterday : 2,040.23
Change % : 0.85%
Change : 17.29
Change type compared to yesterday : Increase

Tarifas de hoje	Hora
2,057.52 USD	20:15:38
2,056.93 USD	20:14:17
2,056.88 USD	20:13:16
2,057.82 USD	20:12:21
2,056.93 USD	20:06:15
2,057.18 USD	20:05:20
2,057.23 USD	20:04:18
2,056.73 USD	20:01:36
2,056.48 USD	20:00:37
2,056.68 USD	19:58:17
2,056.88 USD	19:57:17
2,056.48 USD	19:56:18
2,056.43 USD	19:55:25
2,057.43 USD	19:52:22
2,056.93 USD	19:51:23
2,057.85 USD	19:50:23
2,058.13 USD	19:48:17
2,058.18 USD	19:47:16
2,058.13 USD	19:46:23
2,057.93 USD	19:44:16
2,058.38 USD	19:41:22
2,058.48 USD	19:37:19
2,058.52 USD	19:35:23
2,058.23 USD	19:34:15
2,057.88 USD	19:33:17
2,057.93 USD	19:30:26
2,057.68 USD	19:28:20
2,057.73 USD	19:27:16
2,057.68 USD	19:26:15
2,057.73 USD	19:25:20
2,057.88 USD	19:24:17
2,057.68 USD	19:21:21
2,057.18 USD	19:19:16
2,057.23 USD	19:18:20
2,056.57 USD	19:16:17
2,056.88 USD	19:15:22
2,058.38 USD	19:14:16
2,057.43 USD	19:13:20
2,058.63 USD	19:10:24
2,058.43 USD	19:09:15
2,059.38 USD	19:08:16
2,059.68 USD	19:07:16
2,059.38 USD	19:05:18
2,059.07 USD	19:04:17
2,058.68 USD	19:02:23
2,059.43 USD	19:01:25
2,059.48 USD	19:00:35
2,058.27 USD	18:59:19
2,058.77 USD	18:58:20
2,058.27 USD	18:55:18
2,058.68 USD	18:53:19
2,059.07 USD	18:52:16
2,058.68 USD	18:51:18
2,059.07 USD	18:50:32
2,059.52 USD	18:49:17
2,059.48 USD	18:47:16
2,059.57 USD	18:46:20
2,060.27 USD	18:45:20
2,059.57 USD	18:44:16
2,060.98 USD	18:43:19
2,060.27 USD	18:42:21
2,061.23 USD	18:40:19
2,061.52 USD	18:39:19
2,061.43 USD	18:38:18
2,061.27 USD	18:37:18
2,060.82 USD	18:36:16
2,061.43 USD	18:35:24
2,060.77 USD	18:34:15
2,060.73 USD	18:33:21
2,060.77 USD	18:31:18
2,059.77 USD	18:30:29
2,059.73 USD	18:29:15
2,059.68 USD	18:28:16
2,059.82 USD	18:27:15
2,058.77 USD	18:26:16
2,060.43 USD	18:25:31
2,058.82 USD	18:24:11
2,058.77 USD	18:23:16
2,058.07 USD	18:21:22
2,057.77 USD	18:20:23
2,058.13 USD	18:19:18
2,057.73 USD	18:16:15
2,057.52 USD	18:14:19
2,057.13 USD	18:13:16
2,056.63 USD	18:12:31
2,056.88 USD	18:11:18
2,056.63 USD	18:10:22
2,057.02 USD	18:09:15
2,056.93 USD	18:07:23
2,057.02 USD	18:06:17
2,057.23 USD	18:05:30
2,057.02 USD	18:03:19
2,056.98 USD	18:01:29
2,056.73 USD	17:59:16
2,057.02 USD	17:58:22
2,056.38 USD	17:57:16
2,057.02 USD	17:56:17
2,056.63 USD	17:54:15
2,057.43 USD	17:52:20
2,057.77 USD	17:50:24
2,057.43 USD	17:48:14
2,057.52 USD	17:47:19
2,057.18 USD	17:44:16
2,057.07 USD	17:43:17
2,057.52 USD	17:40:24
2,057.48 USD	17:38:15
2,057.23 USD	17:36:15
2,057.57 USD	17:35:20
2,057.38 USD	17:32:26
2,057.23 USD	17:31:29
2,056.32 USD	17:30:30
2,055.38 USD	17:29:15
2,055.43 USD	17:28:16
2,055.38 USD	17:27:16
2,054.93 USD	17:26:19
2,055.88 USD	17:24:16
2,055.63 USD	17:23:16
2,055.07 USD	17:22:22
2,053.82 USD	17:21:23
2,055.07 USD	17:20:22
2,053.82 USD	17:19:20
2,054.13 USD	17:18:16
2,054.18 USD	17:17:15
2,054.63 USD	17:16:16
2,055.43 USD	17:15:29
2,054.63 USD	17:14:16
2,055.13 USD	17:13:27
2,055.43 USD	17:11:20
2,056.38 USD	17:10:26
2,056.23 USD	17:09:15
2,055.13 USD	17:08:14
2,056.13 USD	17:07:20
2,055.68 USD	17:06:15
2,056.13 USD	17:05:22
2,054.68 USD	17:03:20
2,054.52 USD	17:02:24
2,055.48 USD	17:01:32
2,053.07 USD	17:00:39
2,054.52 USD	16:59:15
2,055.48 USD	16:58:14
2,056.88 USD	16:55:18
2,056.73 USD	16:54:15
2,057.98 USD	16:52:19
2,058.48 USD	16:51:17
2,058.98 USD	16:49:25
2,058.48 USD	16:48:15
2,057.93 USD	16:47:15
2,059.52 USD	16:46:17
2,058.68 USD	16:45:21
2,059.52 USD	16:44:20
2,059.63 USD	16:43:16
2,059.52 USD	16:42:19
2,058.57 USD	16:41:20
2,057.63 USD	16:40:29
2,057.48 USD	16:38:14
2,057.18 USD	16:35:19
2,057.82 USD	16:33:16
2,057.63 USD	16:32:17
2,055.68 USD	16:31:20
2,055.32 USD	16:28:16
2,054.93 USD	16:27:15
2,054.43 USD	16:26:15
2,054.73 USD	16:25:17
2,055.13 USD	16:24:19
2,054.57 USD	16:23:21
2,055.13 USD	16:22:18
2,055.02 USD	16:21:34
2,054 USD	16:19:15
2,054.43 USD	16:17:15
2,054.48 USD	16:14:16
2,054.43 USD	16:12:20
2,054.23 USD	16:11:17
2,053.88 USD	16:10:24
2,054.68 USD	16:07:15
2,054.48 USD	16:06:15
2,054.77 USD	16:05:18
2,055.18 USD	16:03:23
2,054.23 USD	16:02:29
2,053.93 USD	16:01:25
2,054.23 USD	16:00:40
2,053.23 USD	15:58:15
2,054.52 USD	15:57:14
2,054.93 USD	15:56:17
2,054.73 USD	15:54:16
2,055.23 USD	15:53:15
2,056.43 USD	15:52:30
2,055.23 USD	15:51:17
2,055.52 USD	15:50:20
2,056.93 USD	15:48:15
2,055.93 USD	15:47:19
2,053.77 USD	15:46:22
2,053.57 USD	15:45:19
2,052.98 USD	15:43:15
2,053.23 USD	15:42:16
2,053.27 USD	15:41:17
2,053.57 USD	15:40:26
2,052.98 USD	15:37:16
2,052.93 USD	15:36:15
2,053.48 USD	15:35:19
2,054.23 USD	15:34:16
2,053.98 USD	15:33:26
2,053.27 USD	15:32:16
2,054.48 USD	15:31:19
2,053.98 USD	15:30:25
2,054.48 USD	15:29:16
2,053.98 USD	15:28:18
2,054.27 USD	15:26:15
2,053.57 USD	15:25:17
2,054.27 USD	15:24:27
2,054.07 USD	15:23:24
2,053.57 USD	15:22:15
2,054.57 USD	15:21:19
2,054.48 USD	15:19:15
2,053.48 USD	15:18:17
2,054.82 USD	15:17:18
2,053.68 USD	15:11:18
2,053.82 USD	15:10:21
2,053.93 USD	15:05:25
2,054.32 USD	15:03:25
2,053.88 USD	15:02:27
2,053.93 USD	15:00:33
2,054.52 USD	14:59:16
2,054.13 USD	14:55:19
2,054.18 USD	14:54:14
2,054.23 USD	14:50:29
2,053.98 USD	14:48:14
2,053.93 USD	14:47:15
2,053.88 USD	14:43:19
2,054.23 USD	14:42:17
2,054.18 USD	14:41:18
2,054.27 USD	14:40:25
2,054.07 USD	14:39:14
2,054.23 USD	14:38:17
2,053.43 USD	14:37:16
2,054.23 USD	14:34:15
2,053.77 USD	14:33:17
2,053.93 USD	14:29:18
2,054.02 USD	14:27:16
2,053.77 USD	14:26:15
2,054.48 USD	14:24:18
2,054.23 USD	14:23:15
2,053.73 USD	14:22:17
2,053.63 USD	14:21:25
2,053.98 USD	14:19:15
2,053.48 USD	14:18:18
2,054.02 USD	14:16:14
2,054.52 USD	14:14:16
2,053.68 USD	14:12:22
2,053.63 USD	14:10:20
2,054.23 USD	14:07:23
2,053.98 USD	14:06:19
2,054.93 USD	14:04:16
2,055.07 USD	14:02:30
2,056.07 USD	14:00:34
2,055.38 USD	13:59:14
2,055.63 USD	13:58:19
2,055.38 USD	13:57:15
2,054.38 USD	13:56:19
2,055.38 USD	13:55:18
2,054.38 USD	13:51:17
2,055.32 USD	13:50:29
2,055.18 USD	13:49:16
2,055.63 USD	13:48:16
2,055.27 USD	13:47:20
2,055.63 USD	13:46:16
2,057.07 USD	13:45:23
2,056.38 USD	13:44:15
2,057.07 USD	13:43:15
2,056.32 USD	13:42:22
2,057.13 USD	13:41:17
2,056.32 USD	13:38:15
2,056.02 USD	13:37:16
2,056.23 USD	13:36:17
2,056.02 USD	13:35:23
2,055.07 USD	13:34:15
2,055.77 USD	13:33:16
2,056.02 USD	13:31:23
2,055.77 USD	13:29:15
2,055.73 USD	13:28:21
2,055.07 USD	13:25:18
2,054.73 USD	13:23:21
2,054.82 USD	13:20:28
2,054.07 USD	13:18:15
2,052.98 USD	13:17:14
2,053.13 USD	13:16:18
2,053.43 USD	13:15:19
2,053.13 USD	13:14:14
2,052.93 USD	13:11:18
2,052.88 USD	13:09:19
2,053.32 USD	13:07:17
2,053.13 USD	13:06:14
2,054.13 USD	13:05:22
2,054.32 USD	13:04:16
2,054.63 USD	13:03:15
2,053.07 USD	13:02:32
2,053.82 USD	13:01:25
2,053.07 USD	13:00:39
2,051.82 USD	12:59:22
2,052.82 USD	12:58:15
2,051.82 USD	12:57:15
2,054.77 USD	12:56:21
2,051.68 USD	12:55:18
2,054.77 USD	12:54:15
2,054.43 USD	12:53:25
2,055.38 USD	12:52:17
2,056.88 USD	12:51:22
2,055.68 USD	12:50:27
2,055.98 USD	12:49:16
2,056.88 USD	12:48:15
2,056.43 USD	12:46:16
2,057.2 USD	12:44:14
2,055.82 USD	12:43:19
2,055.68 USD	12:42:19
2,054.82 USD	12:39:16
2,058.23 USD	12:38:15
2,057.73 USD	12:36:18
2,058.23 USD	12:34:18
2,058.32 USD	12:33:16
2,058.68 USD	12:31:26
2,058.38 USD	12:29:16
2,057.68 USD	12:28:24
2,057.43 USD	12:26:15
2,055.88 USD	12:25:18
2,056.82 USD	12:24:16
2,055.88 USD	12:19:16
2,055.48 USD	12:18:14
2,055.38 USD	12:17:15
2,055.88 USD	12:16:26
2,054.98 USD	12:12:17
2,053.88 USD	12:11:19
2,053.52 USD	12:10:25
2,053.63 USD	12:08:16
2,053.68 USD	12:07:16
2,053.93 USD	12:06:23
2,053.23 USD	12:05:19
2,052.98 USD	12:04:20
2,053.02 USD	12:02:26
2,052.13 USD	12:01:33
2,052.98 USD	12:00:38
2,052.48 USD	11:59:15
2,052.73 USD	11:58:16
2,052.38 USD	11:57:15
2,053.23 USD	11:56:19
2,052.38 USD	11:55:30
2,051.77 USD	11:54:18
2,052.38 USD	11:53:15
2,052.57 USD	11:52:17
2,051.88 USD	11:51:27
2,050.93 USD	11:50:23
2,052.43 USD	11:49:16
2,050.93 USD	11:48:18
2,049.93 USD	11:47:16
2,049.48 USD	11:46:15
2,049.43 USD	11:44:14
2,049.32 USD	11:43:16
2,047.43 USD	11:41:18
2,048.53 USD	11:40:26
2,045.58 USD	11:39:14
2,045.93 USD	11:38:15
2,047.38 USD	11:37:16
2,045.93 USD	11:36:18
2,045.58 USD	11:34:14
2,044.13 USD	11:32:16
2,044.83 USD	11:31:20
2,045.53 USD	11:30:30
2,045.73 USD	11:29:16
2,045.93 USD	11:28:18
2,047.45 USD	11:25:23
2,047.65 USD	11:21:20
2,047.2 USD	11:19:14
2,046.5 USD	11:18:18
2,046.55 USD	11:17:15
2,046.95 USD	11:16:15
2,046.55 USD	11:11:17
2,046.35 USD	11:10:29
2,046.6 USD	11:09:24
2,046.35 USD	11:08:16
2,047.45 USD	11:07:16
2,047.8 USD	11:06:16
2,048.4 USD	11:03:17
2,047.9 USD	11:02:23
2,048.85 USD	11:00:27
2,048.65 USD	10:58:19
2,048.4 USD	10:56:17
2,048.35 USD	10:55:23
2,047.65 USD	10:50:22
2,047.7 USD	10:49:15
2,047.95 USD	10:47:20
2,047.9 USD	10:44:18
2,048.4 USD	10:42:17
2,048.45 USD	10:41:16
2,049.1 USD	10:37:14
2,049 USD	10:36:18
2,048.7 USD	10:34:14
2,049.15 USD	10:33:16
2,049.85 USD	10:32:14
2,049.65 USD	10:31:21
2,050.3 USD	10:30:29
2,050.55 USD	10:29:18
2,049.85 USD	10:27:16
2,049.65 USD	10:25:19
2,049.9 USD	10:23:14
2,050.1 USD	10:22:18
2,051.15 USD	10:21:22
2,051.1 USD	10:18:14
2,051.05 USD	10:15:21
2,051.15 USD	10:14:15
2,050.5 USD	10:13:15
2,051.75 USD	10:11:26
2,052 USD	10:10:20
2,052.6 USD	10:09:15
2,052.55 USD	10:07:15
2,052.85 USD	10:06:18
2,052.8 USD	10:04:18
2,052.1 USD	10:03:16
2,052.15 USD	10:02:26
2,051.7 USD	10:01:26
2,052.55 USD	09:59:15
2,052.8 USD	09:58:15
2,052.55 USD	09:57:14
2,051.8 USD	09:56:16
2,052.75 USD	09:55:21
2,052.25 USD	09:54:17
2,051.2 USD	09:53:16
2,051.6 USD	09:52:23
2,051.85 USD	09:50:22
2,052.15 USD	09:49:15
2,052.1 USD	09:48:14
2,052.15 USD	09:47:21
2,052.55 USD	09:45:19
2,052.3 USD	09:44:15
2,052.5 USD	09:42:17
2,051.6 USD	09:41:19
2,051.85 USD	09:40:20
2,052.1 USD	09:39:15
2,051.6 USD	09:38:15
2,052.1 USD	09:37:14
2,051.6 USD	09:35:21
2,051.55 USD	09:34:15
2,051.75 USD	09:33:18
2,050.4 USD	09:32:14
2,051.35 USD	09:31:19
2,051.5 USD	09:30:28
2,051.05 USD	09:29:14
2,050.95 USD	09:28:15
2,051.15 USD	09:27:14
2,050.65 USD	09:25:21
2,051.55 USD	09:22:16
2,051.5 USD	09:21:21
2,052 USD	09:18:15
2,050.6 USD	09:14:15
2,050.5 USD	09:13:16
2,051.05 USD	09:10:23
2,050.65 USD	09:09:14
2,050.25 USD	09:08:14
2,050.6 USD	09:06:15
2,053.55 USD	09:05:31
2,053.1 USD	09:03:17
2,053.55 USD	09:02:31
2,054.5 USD	08:50:21
2,054.05 USD	08:39:13
2,054 USD	08:37:14
2,053.35 USD	08:35:17
2,053.1 USD	08:34:14
2,052.8 USD	08:33:15
2,053.1 USD	08:32:16
2,052.8 USD	08:30:27
2,053 USD	08:29:17
2,052.85 USD	08:28:15
2,053.05 USD	08:27:17
2,052.85 USD	08:21:21
2,053.05 USD	08:15:20
2,052.6 USD	08:14:15
2,053.05 USD	08:13:15
2,052.6 USD	08:09:14
2,053 USD	08:08:14
2,053.05 USD	08:07:19
2,052.6 USD	08:05:20
2,052.55 USD	07:58:14
2,052.1 USD	07:57:19
2,052.5 USD	07:56:16
2,052.1 USD	07:54:14
2,052.5 USD	07:52:18
2,052.1 USD	07:51:16
2,052.8 USD	07:48:17
2,052.75 USD	07:47:16
2,052.05 USD	07:46:16
2,052.3 USD	07:45:18
2,052.05 USD	07:44:14
2,052.3 USD	07:42:20
2,052.55 USD	07:37:16
2,052.3 USD	07:36:19
2,052.05 USD	07:35:20
2,051.9 USD	07:33:18
2,051.85 USD	07:29:15
2,051.1 USD	07:26:22
2,050.6 USD	07:24:15
2,050.55 USD	07:23:14
2,050.8 USD	07:21:18
2,050.85 USD	07:20:21
2,051.05 USD	07:14:16
2,051 USD	07:12:21
2,049.6 USD	07:11:16
2,050.05 USD	07:10:21
2,049.6 USD	07:07:16
2,049.65 USD	07:05:22
2,049.15 USD	07:04:19
2,050.05 USD	07:03:18
2,050 USD	07:02:20
2,049.15 USD	07:01:33
2,050.95 USD	07:00:33
2,051.65 USD	06:58:19
2,052.15 USD	06:57:18
2,052.28 USD	06:56:17
2,052.2 USD	06:55:19
2,053 USD	06:54:15
2,053.65 USD	06:52:17
2,053 USD	06:51:26
2,052.15 USD	06:50:22
2,051.55 USD	06:47:19
2,051.6 USD	06:46:16
2,052.1 USD	06:44:16
2,051.8 USD	06:42:25
2,051.1 USD	06:40:23
2,051.5 USD	06:39:15
2,051.85 USD	06:38:15
2,052.05 USD	06:37:18
2,052.25 USD	06:34:15
2,051.55 USD	06:32:17
2,050.65 USD	06:31:19
2,051.4 USD	06:30:22
2,051.6 USD	06:28:15
2,049.65 USD	06:27:15
2,049.6 USD	06:26:14
2,049.65 USD	06:25:20
2,049.2 USD	06:24:15
2,049.6 USD	06:22:19
2,050.05 USD	06:21:16
2,049.6 USD	06:19:15
2,049.25 USD	06:17:18
2,050 USD	06:16:14
2,050.1 USD	06:15:21
2,051.25 USD	06:14:14
2,051.1 USD	06:11:19
2,051.25 USD	06:10:20
2,050.5 USD	06:09:14
2,050.55 USD	06:08:14
2,049.85 USD	06:07:15
2,050.1 USD	06:06:21
2,049.85 USD	06:05:27
2,053.55 USD	06:04:18
2,049.8 USD	06:03:20
2,051.75 USD	06:02:32
2,053.55 USD	05:58:14
2,052.1 USD	05:57:15
2,052.85 USD	05:56:16
2,052.1 USD	05:55:21
2,051.6 USD	05:54:14
2,052.55 USD	05:53:18
2,052.85 USD	05:52:15
2,053.05 USD	05:51:15
2,052.85 USD	05:49:18
2,053.5 USD	05:48:15
2,053.1 USD	05:47:16
2,052.55 USD	05:45:22
2,052.3 USD	05:44:14
2,049.8 USD	05:43:16
2,052.1 USD	05:42:16
2,052.5 USD	05:41:27
2,052.1 USD	05:39:18
2,052.25 USD	05:38:15
2,051.95 USD	05:37:15
2,051.8 USD	05:35:18
2,051.4 USD	05:34:14
2,053.55 USD	05:32:15
2,053.2 USD	05:30:22
2,054.4 USD	05:29:14
2,054.7 USD	05:28:15
2,055.65 USD	05:27:14
2,054.7 USD	05:26:14
2,055.65 USD	05:25:17
2,054.3 USD	05:24:15
2,054.45 USD	05:22:19
2,054.25 USD	05:21:17
2,054.45 USD	05:20:19
2,054 USD	05:19:17
2,054.7 USD	05:18:15
2,055.75 USD	05:17:15
2,054.7 USD	05:16:15
2,055.25 USD	05:15:18
2,056 USD	05:14:18
2,055.3 USD	05:13:18
2,054.45 USD	05:12:15
2,055.8 USD	05:11:18
2,055.3 USD	05:10:23
2,055.7 USD	05:09:14
2,056.7 USD	05:08:15
2,056.95 USD	05:07:19
2,057.6 USD	05:05:22
2,057.65 USD	05:04:18
2,060.4 USD	05:02:26
2,059.75 USD	05:01:19
2,058.9 USD	04:59:15
2,059.75 USD	04:57:17
2,059.9 USD	04:56:16
2,060.75 USD	04:55:17
2,061.45 USD	04:54:18
2,059.65 USD	04:53:15
2,058.6 USD	04:52:15
2,057.1 USD	04:51:17
2,055.35 USD	04:49:15
2,055.7 USD	04:48:13
2,055.75 USD	04:47:19
2,054.75 USD	04:46:18
2,055.55 USD	04:45:18
2,055.6 USD	04:44:19
2,056.55 USD	04:43:20
2,055.1 USD	04:41:16
2,053.35 USD	04:40:30
2,056.3 USD	04:39:14
2,055.9 USD	04:38:15
2,052.6 USD	04:37:15
2,053.35 USD	04:36:15
2,051.55 USD	04:35:21
2,047.95 USD	04:34:15

Zinc

Last : 3,224.95
High : 3,241.5
Low : 3,199.95
Max Fluctuation : 29.65
Max Fluctuation % : 0.42%
Open : 3,234.4
Time : 20:15:39
Yesterday : 3,208.95
Change % : 0.5%
Change : 16
Change type compared to yesterday : Increase

Tarifas de hoje	Hora
3,224.95 USD	20:15:39
3,223.65 USD	20:13:40
3,224.45 USD	20:13:30
3,223.7 USD	20:13:20
3,223.65 USD	20:13:09
3,224.45 USD	20:12:39
3,224.2 USD	20:12:31
3,224.45 USD	20:12:21
3,223.65 USD	20:12:08
3,224.2 USD	20:11:33
3,224.45 USD	20:10:42
3,223.7 USD	20:10:25
3,223.65 USD	20:10:23
3,223.7 USD	20:10:19
3,223.65 USD	20:10:11
3,223.7 USD	20:09:40
3,223.2 USD	20:09:19
3,223.95 USD	20:09:11
3,223.2 USD	20:09:02
3,223.95 USD	20:08:18
3,222.15 USD	20:08:09
3,223.95 USD	20:07:50
3,222.15 USD	20:07:02
3,223.3 USD	20:06:49
3,222.15 USD	20:06:40
3,223.3 USD	20:05:41
3,224.2 USD	20:05:30
3,224.8 USD	20:05:20
3,224.2 USD	20:05:10
3,224.8 USD	20:04:21
3,224.2 USD	20:04:10
3,223.9 USD	20:04:02
3,224.2 USD	20:03:49
3,222.7 USD	20:03:29
3,223.9 USD	20:03:19
3,224.2 USD	20:03:14
3,223.9 USD	20:02:51
3,222.7 USD	20:02:43
3,223.9 USD	20:02:32
3,222.7 USD	20:01:37
3,222.8 USD	20:01:13
3,222.25 USD	20:01:03
3,222.8 USD	20:00:52
3,222.25 USD	20:00:39
3,222.8 USD	20:00:32
3,222.25 USD	19:59:52
3,222.75 USD	19:59:30
3,222.25 USD	19:59:20
3,225.25 USD	19:59:10
3,222.75 USD	19:58:09
3,225.25 USD	19:57:51
3,223.5 USD	19:57:31
3,222.35 USD	19:57:25
3,225.25 USD	19:57:09
3,222.35 USD	19:56:20
3,221.8 USD	19:54:49
3,222.8 USD	19:54:20
3,223.8 USD	19:54:02
3,222.8 USD	19:53:50
3,223.8 USD	19:53:30
3,223.7 USD	19:52:21
3,224.8 USD	19:52:04
3,224.8 USD	19:52:04
3,223.25 USD	19:51:49
3,224.8 USD	19:51:03
3,223.25 USD	19:50:31
3,225.1 USD	19:50:28
3,225.6 USD	19:50:25
3,225.1 USD	19:50:20
3,225.6 USD	19:50:11
3,225.1 USD	19:50:02
3,223.25 USD	19:49:50
3,225.1 USD	19:49:38
3,225.65 USD	19:49:31
3,225.6 USD	19:49:19
3,225.1 USD	19:48:50
3,225.6 USD	19:48:40
3,225.65 USD	19:48:34
3,225.6 USD	19:48:09
3,225.65 USD	19:47:09
3,225.9 USD	19:46:49
3,225.35 USD	19:46:32
3,225.9 USD	19:46:12
3,225.35 USD	19:44:11
3,224.65 USD	19:43:50
3,225.35 USD	19:43:39
3,224.6 USD	19:43:29
3,224.65 USD	19:43:02
3,223.85 USD	19:42:49
3,224.6 USD	19:42:09
3,223.85 USD	19:41:11
3,223.35 USD	19:41:02
3,223.85 USD	19:40:40
3,224.6 USD	19:40:29
3,223.6 USD	19:40:19
3,223.35 USD	19:39:29
3,223.6 USD	19:39:23
3,222.65 USD	19:38:49
3,223.6 USD	19:38:31
3,222.65 USD	19:37:50
3,223.15 USD	19:37:19
3,224.3 USD	19:37:09
3,223.15 USD	19:37:02
3,222.65 USD	19:36:49
3,223.15 USD	19:36:40
3,224.3 USD	19:36:20
3,223.15 USD	19:36:10
3,224.3 USD	19:35:39
3,222.35 USD	19:35:30
3,224.3 USD	19:35:11
3,224.1 USD	19:34:51
3,223.85 USD	19:34:40
3,224.1 USD	19:34:20
3,223.85 USD	19:33:53
3,222.15 USD	19:33:40
3,222.35 USD	19:33:30
3,222.15 USD	19:32:10
3,222.4 USD	19:32:02
3,222.15 USD	19:31:50
3,222.35 USD	19:31:40
3,222.15 USD	19:31:30
3,222.35 USD	19:31:22
3,222.15 USD	19:31:14
3,222.35 USD	19:30:30
3,223.35 USD	19:30:27
3,222.35 USD	19:30:21
3,223.35 USD	19:30:04
3,221.95 USD	19:29:50
3,223.35 USD	19:29:20
3,222.7 USD	19:29:10
3,221.95 USD	19:28:29
3,222.7 USD	19:28:18
3,221.95 USD	19:28:03
3,222.7 USD	19:27:39
3,222.9 USD	19:27:30
3,222.7 USD	19:27:20
3,222.9 USD	19:27:03
3,222.55 USD	19:26:49
3,222.35 USD	19:26:39
3,222.9 USD	19:26:19
3,222.35 USD	19:26:10
3,222.9 USD	19:26:02
3,222.35 USD	19:25:43
3,222.55 USD	19:25:21
3,222.05 USD	19:25:03
3,222.35 USD	19:24:49
3,222.05 USD	19:24:11
3,220.55 USD	19:24:02
3,222.05 USD	19:23:50
3,221.05 USD	19:22:49
3,220.55 USD	19:22:10
3,219.4 USD	19:22:03
3,220.55 USD	19:21:49
3,218.05 USD	19:21:41
3,219.4 USD	19:21:11
3,218.05 USD	19:21:08
3,218.05 USD	19:21:08
3,219.4 USD	19:20:50
3,218.05 USD	19:20:43
3,219.4 USD	19:20:31
3,218.05 USD	19:20:11
3,218.3 USD	19:20:03
3,218.05 USD	19:19:49
3,218.3 USD	19:19:09
3,217.6 USD	19:19:03
3,218.05 USD	19:18:49
3,218.3 USD	19:18:40
3,217.6 USD	19:18:03
3,217.8 USD	19:17:36
3,217.55 USD	19:17:21
3,217.8 USD	19:16:31
3,218.55 USD	19:16:20
3,217.55 USD	19:16:10
3,218.55 USD	19:15:40
3,217.55 USD	19:15:24
3,218.55 USD	19:15:23
3,217.55 USD	19:15:19
3,218.55 USD	19:14:40
3,219.65 USD	19:14:09
3,221.25 USD	19:14:02
3,219.65 USD	19:13:49
3,223.4 USD	19:13:43
3,219.65 USD	19:13:28
3,221.25 USD	19:12:29
3,223.6 USD	19:12:19
3,223.4 USD	19:11:41
3,223.6 USD	19:10:11
3,223.85 USD	19:10:03
3,223.6 USD	19:09:20
3,223.85 USD	19:09:03
3,224.85 USD	19:08:49
3,223.85 USD	19:08:40
3,224.85 USD	19:08:30
3,223.85 USD	19:08:03
3,224.85 USD	19:07:50
3,225.1 USD	19:07:23
3,224.85 USD	19:07:10
3,224.15 USD	19:07:03
3,224.6 USD	19:06:51
3,224.15 USD	19:06:39
3,224.85 USD	19:06:11
3,224.15 USD	19:06:02
3,222.9 USD	19:05:39
3,224.15 USD	19:05:20
3,224.8 USD	19:05:10
3,222.9 USD	19:04:50
3,224.8 USD	19:04:40
3,222.9 USD	19:04:29
3,224.8 USD	19:04:20
3,222.9 USD	19:04:09
3,224.8 USD	19:04:03
3,225.6 USD	19:03:48
3,224.8 USD	19:03:03
3,225.6 USD	19:02:11
3,227.15 USD	19:01:30
3,225.3 USD	19:01:11
3,227.15 USD	19:01:03
3,225.3 USD	19:00:04
3,225.1 USD	18:59:52
3,225.3 USD	18:59:41
3,225.1 USD	18:58:21
3,224.35 USD	18:57:40
3,225.1 USD	18:57:29
3,224.35 USD	18:55:30
3,224.1 USD	18:55:20
3,226.35 USD	18:55:02
3,224.1 USD	18:54:50
3,226.35 USD	18:54:39
3,224.1 USD	18:54:29
3,226.35 USD	18:54:06
3,226.35 USD	18:54:06
3,224.95 USD	18:53:02
3,224.15 USD	18:52:29
3,224.95 USD	18:52:11
3,224.15 USD	18:51:40
3,225.15 USD	18:51:21
3,226.2 USD	18:51:10
3,225.15 USD	18:51:03
3,228.4 USD	18:50:50
3,226.9 USD	18:50:41
3,226.2 USD	18:50:19
3,226.9 USD	18:49:48
3,226.95 USD	18:49:40
3,226.9 USD	18:49:30
3,228.4 USD	18:49:20
3,226.9 USD	18:49:11
3,228.4 USD	18:48:49
3,228.95 USD	18:47:49
3,227.45 USD	18:47:20
3,228.95 USD	18:47:09
3,227.45 USD	18:46:29
3,228.2 USD	18:46:21
3,226.95 USD	18:45:49
3,228.2 USD	18:45:02
3,226.95 USD	18:44:29
3,228.95 USD	18:44:19
3,226.95 USD	18:43:31
3,228.95 USD	18:42:30
3,230.45 USD	18:42:21
3,228.95 USD	18:42:10
3,230.45 USD	18:41:51
3,232.4 USD	18:41:38
3,230.45 USD	18:41:09
3,232.4 USD	18:40:40
3,233.4 USD	18:40:30
3,232.4 USD	18:39:50
3,233.4 USD	18:39:39
3,232.4 USD	18:39:29
3,233.4 USD	18:39:19
3,233.9 USD	18:39:12
3,233.4 USD	18:39:03
3,231.9 USD	18:38:50
3,233.4 USD	18:38:38
3,233.9 USD	18:37:50
3,231.9 USD	18:37:39
3,233.9 USD	18:37:29
3,231.9 USD	18:37:11
3,234.85 USD	18:37:08
3,234.85 USD	18:37:08
3,231.9 USD	18:36:19
3,234.85 USD	18:34:49
3,234.65 USD	18:34:40
3,234.1 USD	18:34:21
3,234.65 USD	18:34:09
3,234.1 USD	18:33:11
3,231.6 USD	18:32:50
3,234.1 USD	18:32:40
3,232.55 USD	18:32:20
3,231.6 USD	18:31:43
3,232.55 USD	18:31:09
3,229.1 USD	18:31:04
3,229.1 USD	18:31:04
3,231.05 USD	18:30:49
3,232.55 USD	18:30:40
3,231.75 USD	18:30:30
3,229.45 USD	18:30:20
3,231.05 USD	18:30:12
3,230.1 USD	18:30:03
3,231.05 USD	18:29:29
3,230.1 USD	18:29:19
3,231.05 USD	18:29:09
3,230.1 USD	18:28:40
3,230.05 USD	18:28:30
3,230.1 USD	18:27:49
3,230.05 USD	18:27:39
3,230.1 USD	18:27:30
3,229.8 USD	18:27:21
3,230.75 USD	18:27:11
3,230.1 USD	18:26:20
3,231.3 USD	18:25:13
3,231.8 USD	18:24:29
3,229.75 USD	18:24:19
3,231.8 USD	18:23:30
3,224.8 USD	18:23:20
3,229.75 USD	18:23:10
3,231.8 USD	18:22:51
3,227.55 USD	18:22:29
3,229.75 USD	18:22:19
3,227.55 USD	18:21:52
3,226.05 USD	18:21:39
3,227.55 USD	18:21:20
3,226.5 USD	18:21:03
3,227.55 USD	18:20:40
3,225.85 USD	18:20:31
3,226.5 USD	18:20:11
3,225.85 USD	18:19:49
3,226.5 USD	18:19:40
3,225.85 USD	18:19:02
3,226.05 USD	18:18:50
3,225.8 USD	18:18:14
3,226.05 USD	18:18:03
3,225.8 USD	18:17:50
3,226.05 USD	18:16:02
3,224.6 USD	18:15:48
3,224.18 USD	18:15:42
3,224.6 USD	18:15:21
3,224.18 USD	18:15:10
3,224.6 USD	18:15:02
3,224.18 USD	18:14:42
3,224.6 USD	18:14:31
3,224.18 USD	18:13:51
3,222.1 USD	18:13:30
3,224.18 USD	18:13:20
3,222.1 USD	18:13:02
3,222.8 USD	18:12:20
3,222.85 USD	18:12:11
3,222.8 USD	18:11:40
3,222.85 USD	18:11:08
3,222.85 USD	18:11:08
3,224.1 USD	18:10:50
3,222.85 USD	18:10:31
3,224.1 USD	18:09:50
3,224.3 USD	18:09:39
3,224.1 USD	18:09:29
3,224.3 USD	18:09:11
3,224.55 USD	18:09:03
3,224.3 USD	18:08:21
3,224.55 USD	18:07:31
3,224.05 USD	18:07:23
3,224.35 USD	18:06:34
3,225.05 USD	18:05:11
3,226.3 USD	18:05:07
3,225.05 USD	18:04:51
3,225.8 USD	18:04:25
3,226.3 USD	18:04:24
3,225.8 USD	18:04:22
3,226.3 USD	18:04:02
3,224.05 USD	18:03:53
3,225.8 USD	18:03:40
3,226.3 USD	18:03:21
3,226.55 USD	18:03:11
3,227.05 USD	18:03:03
3,226.55 USD	18:02:40
3,225.85 USD	18:02:32
3,226.55 USD	18:02:21
3,225.85 USD	18:02:11
3,226.6 USD	18:02:06
3,226.6 USD	18:02:06
3,225.85 USD	18:01:22
3,227.05 USD	18:01:10
3,226.55 USD	18:01:04
3,227.05 USD	18:00:22
3,226.55 USD	18:00:12
3,227.05 USD	17:59:49
3,226.55 USD	17:59:21
3,224.23 USD	17:59:11
3,225.05 USD	17:58:29
3,224.23 USD	17:58:09
3,225.05 USD	17:58:02
3,224.23 USD	17:57:30
3,225.3 USD	17:57:19
3,224.23 USD	17:57:09
3,225.3 USD	17:56:11
3,225.05 USD	17:56:03
3,225.3 USD	17:55:49
3,225.05 USD	17:55:09
3,225.1 USD	17:55:02
3,225.05 USD	17:54:10
3,225.1 USD	17:54:02
3,225.05 USD	17:53:51
3,224.3 USD	17:53:30
3,225.1 USD	17:53:20
3,224.3 USD	17:52:50
3,225.1 USD	17:52:38
3,224.3 USD	17:52:10
3,225.1 USD	17:52:02
3,224.3 USD	17:51:49
3,226.6 USD	17:51:40
3,225.1 USD	17:51:10
3,226.6 USD	17:51:03
3,225.1 USD	17:50:49
3,226.6 USD	17:50:30
3,225.1 USD	17:50:20
3,226.6 USD	17:49:50
3,225.85 USD	17:49:40
3,226.6 USD	17:49:29
3,225.85 USD	17:48:30
3,225.35 USD	17:47:39
3,224.35 USD	17:47:22
3,224.6 USD	17:47:10
3,224.05 USD	17:47:03
3,224.6 USD	17:46:50
3,224.05 USD	17:46:07
3,224.05 USD	17:46:07
3,223.95 USD	17:45:50
3,224.05 USD	17:45:40
3,223.95 USD	17:45:31
3,224.05 USD	17:45:21
3,223.95 USD	17:45:20
3,224.05 USD	17:45:19
3,223.95 USD	17:45:10
3,223.25 USD	17:44:56
3,223.95 USD	17:44:29
3,222.5 USD	17:43:18
3,224.4 USD	17:42:39
3,225.05 USD	17:42:29
3,224.4 USD	17:42:27
3,223.75 USD	17:42:25
3,224.4 USD	17:42:20
3,223.75 USD	17:41:40
3,225.05 USD	17:41:30
3,223.75 USD	17:41:09
3,225.05 USD	17:40:50
3,226.75 USD	17:40:39
3,225.05 USD	17:40:10
3,226.75 USD	17:39:40
3,224.25 USD	17:39:21
3,226.75 USD	17:39:11
3,224.25 USD	17:38:20
3,223.5 USD	17:38:10
3,224.25 USD	17:38:02
3,223.75 USD	17:37:52
3,224.5 USD	17:37:19
3,223.4 USD	17:37:02
3,223.5 USD	17:36:31
3,222 USD	17:35:49
3,222.05 USD	17:35:31
3,222 USD	17:35:20
3,222.95 USD	17:35:10
3,222.75 USD	17:35:03
3,222 USD	17:34:50
3,222.75 USD	17:34:40
3,222.95 USD	17:34:19
3,222.75 USD	17:34:10
3,222.95 USD	17:34:07
3,222.95 USD	17:34:07
3,222.75 USD	17:33:30
3,223 USD	17:32:49
3,222.5 USD	17:32:40
3,223 USD	17:32:10
3,222.9 USD	17:32:03
3,220.25 USD	17:31:53
3,222.9 USD	17:31:39
3,220 USD	17:31:29
3,222.9 USD	17:31:12
3,221.05 USD	17:31:03
3,222.9 USD	17:30:50
3,221.05 USD	17:30:30
3,222.9 USD	17:30:21
3,221.05 USD	17:30:12
3,220.25 USD	17:30:04
3,221.05 USD	17:29:49
3,220.25 USD	17:29:31
3,220 USD	17:29:19
3,221.05 USD	17:29:09
3,220 USD	17:29:02
3,220.8 USD	17:28:51
3,220 USD	17:28:11
3,220.8 USD	17:28:03
3,220 USD	17:27:33
3,220.8 USD	17:27:11
3,221.5 USD	17:27:02
3,220.8 USD	17:26:39
3,221.5 USD	17:26:30
3,220.8 USD	17:26:18
3,221.5 USD	17:25:30
3,221.25 USD	17:24:20
3,223.8 USD	17:24:09
3,222.25 USD	17:24:03
3,223.8 USD	17:23:40
3,222.25 USD	17:23:34
3,223.8 USD	17:23:09
3,222.25 USD	17:21:39
3,219.5 USD	17:21:30
3,223 USD	17:21:21
3,221.8 USD	17:20:42
3,219.5 USD	17:20:26
3,221.8 USD	17:20:24
3,219.5 USD	17:20:20
3,221.8 USD	17:20:09
3,219.5 USD	17:20:03
3,221.8 USD	17:19:50
3,220.05 USD	17:19:40
3,219.5 USD	17:19:02
3,220.05 USD	17:17:09
3,220.1 USD	17:16:30
3,220.05 USD	17:16:24
3,220.1 USD	17:16:11
3,220.05 USD	17:15:10
3,221.1 USD	17:14:40
3,223.35 USD	17:14:28
3,220.05 USD	17:14:21
3,221.1 USD	17:14:02
3,223.35 USD	17:13:28
3,224.35 USD	17:13:27
3,223.35 USD	17:13:20
3,224.35 USD	17:12:50
3,224.5 USD	17:12:38
3,224.35 USD	17:12:28
3,222.2 USD	17:12:18
3,224.35 USD	17:12:11
3,222.2 USD	17:11:09
3,223.35 USD	17:11:02
3,222.2 USD	17:10:50
3,223.45 USD	17:10:12
3,223.35 USD	17:09:49
3,225.55 USD	17:09:40
3,223.35 USD	17:09:10
3,225.55 USD	17:09:02
3,223.35 USD	17:08:40
3,225.55 USD	17:07:13
3,225.3 USD	17:06:03
3,225.55 USD	17:04:49
3,225.3 USD	17:04:39
3,225.5 USD	17:04:33
3,225.55 USD	17:04:21
3,225.5 USD	17:04:10
3,225.3 USD	17:03:20
3,225.8 USD	17:03:09
3,225.3 USD	17:02:49
3,225.8 USD	17:02:20
3,224.8 USD	17:02:10
3,225.3 USD	17:02:03
3,225.8 USD	17:01:50
3,225.3 USD	17:01:39
3,225.8 USD	17:01:30
3,225.3 USD	17:01:20
3,224.8 USD	17:01:14
3,225.3 USD	17:01:06
3,225.3 USD	17:01:06
3,223.55 USD	17:00:38
3,225.3 USD	17:00:20
3,224.05 USD	17:00:10
3,223.55 USD	16:59:39
3,223.5 USD	16:59:30
3,223.8 USD	16:59:21
3,222.8 USD	16:59:09
3,223.05 USD	16:58:49
3,222.8 USD	16:58:31
3,223.5 USD	16:58:18
3,222.8 USD	16:58:10
3,223.5 USD	16:58:04
3,222.8 USD	16:57:29
3,224.05 USD	16:56:56
3,222.05 USD	16:55:39
3,222.55 USD	16:55:29
3,222.05 USD	16:55:21
3,222.55 USD	16:55:09
3,223.5 USD	16:55:02
3,222.55 USD	16:54:19
3,224.8 USD	16:52:29
3,228.7 USD	16:52:20
3,224.8 USD	16:52:11
3,228.7 USD	16:51:50
3,229.25 USD	16:51:32
3,228.7 USD	16:51:09
3,230.85 USD	16:51:03
3,228.7 USD	16:50:41
3,230.85 USD	16:50:30
3,228.7 USD	16:50:23
3,230.85 USD	16:49:22
3,230.9 USD	16:48:20
3,228.2 USD	16:47:39
3,231.27 USD	16:47:31
3,228.2 USD	16:47:11
3,231.27 USD	16:46:49
3,228.2 USD	16:46:39
3,231.27 USD	16:46:29
3,231.65 USD	16:46:19
3,231.27 USD	16:46:10
3,231.65 USD	16:46:07
3,231.65 USD	16:46:07
3,233.6 USD	16:45:49
3,231.65 USD	16:45:10
3,233.6 USD	16:44:39
3,231.65 USD	16:44:22
3,233.6 USD	16:44:10
3,232.9 USD	16:44:02
3,233.6 USD	16:43:49
3,234.65 USD	16:43:32
3,232.9 USD	16:43:06
3,232.9 USD	16:43:06
3,231.5 USD	16:42:49
3,225.45 USD	16:42:41
3,231.5 USD	16:42:06
3,231.5 USD	16:42:06
3,234.83 USD	16:41:50
3,231.5 USD	16:41:39
3,225.45 USD	16:41:11
3,224.5 USD	16:41:02
3,224.5 USD	16:40:30
3,225.45 USD	16:40:30
3,224.5 USD	16:40:25
3,225.45 USD	16:40:18
3,224.5 USD	16:40:03
3,223.25 USD	16:39:40
3,224.5 USD	16:39:19
3,222.5 USD	16:39:11
3,223.25 USD	16:38:41
3,222.5 USD	16:38:30
3,223.25 USD	16:38:10
3,222.5 USD	16:37:29
3,223.25 USD	16:36:19
3,221.25 USD	16:35:30
3,220.25 USD	16:35:20
3,221.25 USD	16:35:09
3,220.9 USD	16:35:02
3,220.25 USD	16:34:10
3,220.9 USD	16:33:10
3,219.1 USD	16:33:03
3,220.9 USD	16:32:49
3,220.85 USD	16:32:39
3,219.1 USD	16:32:31
3,216.6 USD	16:32:25
3,219.1 USD	16:32:08
3,219.1 USD	16:32:08
3,216.6 USD	16:31:11
3,218.7 USD	16:31:02
3,217.7 USD	16:30:54
3,218.7 USD	16:30:22
3,217.7 USD	16:30:03
3,218.7 USD	16:29:49
3,217.7 USD	16:29:20
3,215.9 USD	16:29:09
3,217.7 USD	16:28:50
3,215.9 USD	16:28:19
3,217.2 USD	16:28:02
3,217.15 USD	16:27:31
3,217.4 USD	16:27:20
3,217.15 USD	16:26:40
3,216.7 USD	16:26:20
3,217.4 USD	16:26:11
3,216.7 USD	16:24:38
3,217.75 USD	16:24:20
3,219.2 USD	16:23:49
3,218.5 USD	16:23:40
3,219.2 USD	16:23:21
3,218.5 USD	16:23:04
3,218.5 USD	16:23:04
3,219.2 USD	16:22:14
3,218.5 USD	16:21:32
3,217.65 USD	16:21:22
3,220.6 USD	16:21:03
3,217.65 USD	16:20:49
3,220.6 USD	16:20:39
3,217.65 USD	16:20:30
3,220.6 USD	16:20:25
3,217.65 USD	16:20:23
3,220.6 USD	16:20:20
3,217.65 USD	16:20:14
3,219.2 USD	16:19:51
3,217.65 USD	16:19:20
3,215.9 USD	16:18:51
3,220.15 USD	16:18:39
3,215.9 USD	16:18:22
3,220.15 USD	16:17:31
3,219.9 USD	16:17:03
3,220.15 USD	16:16:49
3,219.9 USD	16:16:40
3,220.15 USD	16:16:21
3,219.9 USD	16:15:40
3,220.5 USD	16:15:30
3,219.9 USD	16:15:19
3,220.5 USD	16:15:02
3,219.9 USD	16:14:54
3,220.5 USD	16:14:11
3,220.2 USD	16:14:02
3,220.5 USD	16:13:38
3,220.2 USD	16:13:25
3,220 USD	16:13:09
3,220.2 USD	16:13:02
3,220 USD	16:12:30
3,219.7 USD	16:12:22
3,220 USD	16:12:21
3,219.7 USD	16:12:19
3,220 USD	16:12:02
3,221.65 USD	16:11:54
3,219.7 USD	16:11:19
3,221.65 USD	16:10:11
3,221.9 USD	16:08:49
3,219.45 USD	16:07:51
3,218.95 USD	16:07:39
3,221.95 USD	16:07:20
3,218.95 USD	16:06:49
3,221.95 USD	16:05:55
3,222.45 USD	16:05:11
3,224 USD	16:04:56
3,222.45 USD	16:04:20
3,224 USD	16:04:10
3,224.05 USD	16:03:49
3,224 USD	16:03:39
3,224.05 USD	16:03:31
3,224 USD	16:03:20
3,224.05 USD	16:03:10
3,221.4 USD	16:03:03
3,224.05 USD	16:02:32
3,221.4 USD	16:01:39
3,220.45 USD	16:01:31
3,221.4 USD	16:01:16
3,220.45 USD	16:00:44
3,221.4 USD	16:00:42
3,220.45 USD	16:00:31
3,221.4 USD	15:58:30
3,220.15 USD	15:58:09
3,221.4 USD	15:58:03
3,220.15 USD	15:57:50
3,218.95 USD	15:57:44
3,220.15 USD	15:57:10
3,220.45 USD	15:57:02
3,218.95 USD	15:56:50
3,220.45 USD	15:56:39
3,218.95 USD	15:56:31
3,220.45 USD	15:56:19
3,218.95 USD	15:56:16
3,220.45 USD	15:56:02
3,221.2 USD	15:55:49
3,220.45 USD	15:55:31
3,221.2 USD	15:53:50
3,221.45 USD	15:53:38
3,221.2 USD	15:53:03
3,220.45 USD	15:51:49
3,221.4 USD	15:51:29
3,220.9 USD	15:51:20
3,221.45 USD	15:51:03
3,220.9 USD	15:49:21
3,221.1 USD	15:49:11
3,220.9 USD	15:48:50
3,221.1 USD	15:48:30
3,220.9 USD	15:48:21
3,221.1 USD	15:48:09
3,219.25 USD	15:47:39
3,221.1 USD	15:47:30
3,219.25 USD	15:47:20
3,220.9 USD	15:47:10
3,219.25 USD	15:45:10
3,218.45 USD	15:45:02
3,219.25 USD	15:44:50
3,218.45 USD	15:44:39
3,219.25 USD	15:44:02
3,218.45 USD	15:42:30
3,218.55 USD	15:42:20
3,218.45 USD	15:42:16
3,218.45 USD	15:42:15
3,218.2 USD	15:42:03
3,218.55 USD	15:41:49
3,218.45 USD	15:41:39
3,218.55 USD	15:41:29
3,218.2 USD	15:41:19
3,218.55 USD	15:41:02
3,218.2 USD	15:40:39
3,218.05 USD	15:40:37
3,218.2 USD	15:40:29
3,219.45 USD	15:40:27
3,218.2 USD	15:40:21
3,219.45 USD	15:40:11
3,218.2 USD	15:40:02
3,218.05 USD	15:39:03
3,219.45 USD	15:38:11
3,218.45 USD	15:38:02
3,219.45 USD	15:37:48
3,218.45 USD	15:37:39
3,219.45 USD	15:37:29
3,218.45 USD	15:37:21
3,218.7 USD	15:37:09
3,218.45 USD	15:36:10
3,218.7 USD	15:35:49
3,220.45 USD	15:35:31
3,222.2 USD	15:35:20
3,220.45 USD	15:35:06
3,220.45 USD	15:35:06
3,220.65 USD	15:34:49
3,220.45 USD	15:34:30
3,219.05 USD	15:34:20
3,222.2 USD	15:34:10
3,220.65 USD	15:34:03
3,222.2 USD	15:33:39
3,220.65 USD	15:33:29
3,222.2 USD	15:33:22
3,220.65 USD	15:33:02
3,220.4 USD	15:32:49
3,220.65 USD	15:32:20
3,219.05 USD	15:31:20
3,219.8 USD	15:30:40
3,218.3 USD	15:30:35
3,219.8 USD	15:30:19
3,218.3 USD	15:29:43
3,218 USD	15:29:30
3,218.3 USD	15:29:03
3,218 USD	15:28:20
3,218.8 USD	15:28:10
3,218 USD	15:28:07
3,218 USD	15:28:06
3,219.5 USD	15:27:50
3,218.8 USD	15:27:10
3,219.5 USD	15:26:39
3,219.75 USD	15:26:29
3,219.5 USD	15:26:11
3,219.75 USD	15:25:09
3,219.05 USD	15:24:10
3,217.8 USD	15:22:20
3,216.75 USD	15:22:02
3,217.05 USD	15:21:50
3,216.75 USD	15:21:29
3,217.05 USD	15:21:03
3,216.75 USD	15:20:49
3,217.05 USD	15:20:27
3,216.8 USD	15:20:26
3,217.05 USD	15:20:20
3,216.8 USD	15:20:09
3,217.05 USD	15:19:49
3,216.8 USD	15:19:11
3,217.3 USD	15:19:02
3,216.8 USD	15:18:39
3,218.55 USD	15:18:30
3,217.3 USD	15:18:02
3,218.55 USD	15:17:43
3,217.3 USD	15:17:29
3,218.55 USD	15:17:21
3,217.75 USD	15:17:12
3,218.55 USD	15:16:39
3,217.75 USD	15:15:40
3,215.05 USD	15:14:49
3,213.77 USD	15:14:39
3,215.05 USD	15:14:11
3,213.77 USD	15:13:29
3,214.15 USD	15:12:20
3,213.65 USD	15:12:11
3,214.15 USD	15:11:20
3,215.3 USD	15:10:22
3,215.8 USD	15:08:07
3,215.8 USD	15:08:07
3,214.15 USD	15:07:42
3,215.05 USD	15:07:11
3,214.15 USD	15:07:02
3,215.05 USD	15:06:20
3,214.35 USD	15:06:10
3,215.05 USD	15:06:03
3,214.35 USD	15:05:50
3,215.05 USD	15:05:40
3,214.35 USD	15:05:11
3,213.05 USD	15:04:50
3,213.5 USD	15:04:32
3,213.3 USD	15:04:04
3,213.5 USD	15:03:50
3,213.3 USD	15:03:21
3,211.05 USD	15:03:03
3,213.3 USD	15:02:51
3,211.05 USD	15:01:28
3,211.3 USD	15:01:13
3,211.05 USD	15:00:41
3,211.3 USD	15:00:11
3,211.75 USD	14:59:54
3,210.8 USD	14:59:31
3,211.75 USD	14:58:52
3,210.8 USD	14:58:32
3,211.75 USD	14:58:20
3,210.8 USD	14:57:03
3,210.55 USD	14:56:50
3,210.8 USD	14:56:39
3,210.55 USD	14:56:31
3,210.6 USD	14:56:02
3,210.55 USD	14:55:49
3,210.6 USD	14:55:29
3,210.55 USD	14:55:20
3,210.6 USD	14:53:41
3,210.3 USD	14:53:29
3,210.6 USD	14:53:21
3,210.3 USD	14:52:39
3,210.6 USD	14:52:29
3,210.3 USD	14:52:10
3,210.6 USD	14:52:02
3,211.05 USD	14:51:50
3,210.5 USD	14:51:32
3,211.05 USD	14:50:40
3,211.3 USD	14:49:50
3,211.25 USD	14:49:40
3,211.3 USD	14:49:09
3,211.25 USD	14:48:39
3,211.85 USD	14:48:30
3,211.25 USD	14:48:19
3,211.85 USD	14:47:39
3,210.75 USD	14:47:30
3,211.85 USD	14:47:02
3,210.75 USD	14:46:20
3,210.3 USD	14:46:03
3,209.13 USD	14:45:48
3,210.3 USD	14:45:19
3,210.35 USD	14:45:03
3,209.13 USD	14:44:19
3,209.3 USD	14:43:11
3,210.35 USD	14:43:03
3,209.3 USD	14:42:50
3,210.35 USD	14:42:40
3,209.05 USD	14:42:19
3,210.35 USD	14:41:39
3,209.05 USD	14:41:32
3,208.8 USD	14:41:20
3,209.05 USD	14:41:02
3,208.8 USD	14:40:11
3,209.5 USD	14:40:03
3,208.8 USD	14:39:49
3,209.5 USD	14:39:29
3,208.8 USD	14:39:20
3,209.5 USD	14:39:02
3,210.25 USD	14:38:50
3,209.5 USD	14:38:42
3,208.25 USD	14:38:29
3,210.25 USD	14:38:13
3,207.8 USD	14:38:02
3,210.25 USD	14:37:50
3,207.8 USD	14:36:30
3,209.3 USD	14:36:20
3,207.8 USD	14:36:03
3,207.4 USD	14:35:39
3,207.8 USD	14:35:30
3,207.4 USD	14:35:02
3,209.3 USD	14:34:49
3,207.4 USD	14:34:30
3,209.3 USD	14:34:19
3,210.3 USD	14:34:10
3,209.3 USD	14:33:50
3,210.3 USD	14:33:31
3,209.3 USD	14:33:20
3,210.3 USD	14:32:29
3,210.05 USD	14:32:21
3,210.3 USD	14:32:11
3,209.25 USD	14:32:02
3,210.05 USD	14:31:21
3,209.25 USD	14:30:31
3,211.05 USD	14:30:24
3,209.25 USD	14:30:20
3,211.05 USD	14:30:09
3,209.25 USD	14:30:03
3,209.55 USD	14:29:09
3,211.05 USD	14:28:29
3,210.8 USD	14:28:10
3,211.5 USD	14:28:02
3,210.8 USD	14:27:19
3,211.5 USD	14:27:11
3,210.3 USD	14:27:08
3,210.3 USD	14:27:08
3,211.5 USD	14:26:02
3,210.3 USD	14:25:40
3,212.85 USD	14:25:31
3,210.3 USD	14:25:11
3,212.85 USD	14:24:02
3,212.05 USD	14:23:09
3,210.55 USD	14:21:02
3,210.3 USD	14:20:26
3,211.25 USD	14:20:24
3,210.3 USD	14:20:20
3,211.25 USD	14:20:11
3,210.3 USD	14:20:04
3,211.25 USD	14:19:39
3,210.8 USD	14:19:30
3,211.25 USD	14:19:10
3,210.8 USD	14:17:03
3,211.05 USD	14:16:49
3,210.85 USD	14:16:40
3,211.05 USD	14:16:10
3,210.85 USD	14:16:02
3,211.05 USD	14:15:32
3,210.85 USD	14:14:49
3,211.05 USD	14:14:29
3,210.85 USD	14:14:20
3,211.05 USD	14:14:02
3,210.85 USD	14:13:09
3,210.75 USD	14:13:03
3,210.85 USD	14:12:40
3,213.43 USD	14:12:29
3,210.75 USD	14:12:10
3,211.55 USD	14:11:50
3,210.75 USD	14:11:33
3,211.55 USD	14:11:29
3,210.75 USD	14:11:23
3,211.55 USD	14:10:10
3,213.05 USD	14:09:09
3,214.55 USD	14:08:49
3,215 USD	14:08:40
3,214.55 USD	14:08:20
3,213.6 USD	14:07:49
3,215 USD	14:07:29
3,213.6 USD	14:07:20
3,215 USD	14:06:50
3,214.5 USD	14:06:39
3,215 USD	14:06:30
3,216.7 USD	14:06:20
3,214.5 USD	14:05:19
3,216.7 USD	14:04:19
3,216.75 USD	14:04:09
3,216.7 USD	14:02:49
3,218.5 USD	14:02:31
3,216.7 USD	14:02:14
3,220 USD	14:02:10
3,220 USD	14:02:10
3,218.25 USD	14:01:31
3,218.5 USD	14:01:13
3,220 USD	14:00:36
3,217.75 USD	14:00:19
3,220 USD	14:00:03
3,217.75 USD	13:59:31
3,218.2 USD	13:59:20
3,217.75 USD	13:59:10
3,218.2 USD	13:58:10
3,217.7 USD	13:58:03
3,215.3 USD	13:57:49
3,217.7 USD	13:56:42
3,217.2 USD	13:56:20
3,217.7 USD	13:56:09
3,217.2 USD	13:55:31
3,215.1 USD	13:55:18
3,215.3 USD	13:55:03
3,217.2 USD	13:54:49
3,215.3 USD	13:54:39
3,217.2 USD	13:54:30
3,215.3 USD	13:54:03
3,215.1 USD	13:52:40
3,214.65 USD	13:52:30
3,214.9 USD	13:52:21
3,214.15 USD	13:51:39
3,214 USD	13:51:29
3,214.15 USD	13:51:19
3,214 USD	13:51:03
3,212.65 USD	13:50:52
3,214.15 USD	13:50:40
3,214 USD	13:49:40
3,212.65 USD	13:48:39
3,214.3 USD	13:48:29
3,212.65 USD	13:47:50
3,214.3 USD	13:46:42
3,212 USD	13:46:28
3,214.05 USD	13:45:49
3,213.55 USD	13:45:32
3,211.8 USD	13:44:11
3,212 USD	13:43:40
3,213 USD	13:43:30
3,212 USD	13:43:26
3,213 USD	13:42:49
3,212 USD	13:42:40
3,213 USD	13:42:20
3,210.73 USD	13:42:11
3,211.1 USD	13:42:02
3,210.73 USD	13:41:02
3,212 USD	13:40:51
3,211.1 USD	13:40:44
3,212 USD	13:40:03
3,211.1 USD	13:39:09
3,210.8 USD	13:38:29
3,209.8 USD	13:38:19
3,210.8 USD	13:38:11
3,209.8 USD	13:38:03
3,210.8 USD	13:37:49
3,210.5 USD	13:37:40
3,209.8 USD	13:36:50
3,210.5 USD	13:36:38
3,210.25 USD	13:36:29
3,209.2 USD	13:36:19
3,210.5 USD	13:36:02
3,209.2 USD	13:35:09
3,210.1 USD	13:35:02
3,209.2 USD	13:34:49
3,210.1 USD	13:34:39
3,208.05 USD	13:34:31
3,209.2 USD	13:34:20
3,208.05 USD	13:33:34
3,206.8 USD	13:32:02
3,207.35 USD	13:31:52
3,206.8 USD	13:31:41
3,209.05 USD	13:31:31
3,207.35 USD	13:30:21
3,209.05 USD	13:30:13
3,209.6 USD	13:29:50
3,209.05 USD	13:29:21
3,210.25 USD	13:29:09
3,209.6 USD	13:29:02
3,210.05 USD	13:28:39
3,209.6 USD	13:28:30
3,210.05 USD	13:27:40
3,210.25 USD	13:26:49
3,209.15 USD	13:26:45
3,210.25 USD	13:26:20
3,209.15 USD	13:25:49
3,208.05 USD	13:25:39
3,209.15 USD	13:25:30
3,208.05 USD	13:25:10
3,209.15 USD	13:25:03
3,208.05 USD	13:24:39
3,207.3 USD	13:24:24
3,208.05 USD	13:24:10
3,207.3 USD	13:23:18
3,205.05 USD	13:23:10
3,205.9 USD	13:22:20
3,207.3 USD	13:22:13
3,205.05 USD	13:21:31
3,203.35 USD	13:20:12
3,203.15 USD	13:20:03
3,203.35 USD	13:19:50
3,203.15 USD	13:18:29
3,203.1 USD	13:18:20
3,203.15 USD	13:17:41
3,203.1 USD	13:17:08
3,202.9 USD	13:17:02
3,203.1 USD	13:16:39
3,201.9 USD	13:16:32
3,203.1 USD	13:16:20
3,202.9 USD	13:16:10
3,201.9 USD	13:16:02
3,202.9 USD	13:15:10
3,201.35 USD	13:14:50
3,202.9 USD	13:14:30
3,201.35 USD	13:14:03
3,201.6 USD	13:12:21
3,201.1 USD	13:11:39
3,201.35 USD	13:11:31
3,201.1 USD	13:11:24
3,201.55 USD	13:10:23
3,201.35 USD	13:10:21
3,201.55 USD	13:10:20
3,201.35 USD	13:10:14
3,200.6 USD	13:09:49
3,201.35 USD	13:09:40
3,200.6 USD	13:09:20
3,201.35 USD	13:08:28
3,202.4 USD	13:08:26
3,201.35 USD	13:08:19
3,202.4 USD	13:08:13
3,201.35 USD	13:07:52
3,202.4 USD	13:07:09
3,201.15 USD	13:07:03
3,201.9 USD	13:06:50
3,201.15 USD	13:06:30
3,201.1 USD	13:05:12
3,199.95 USD	13:05:03
3,200.55 USD	13:04:11
3,202.5 USD	13:03:09
3,204.05 USD	13:02:04
3,204.75 USD	13:01:44
3,205.2 USD	13:01:30
3,204.75 USD	13:01:11
3,201.75 USD	13:01:03
3,205.2 USD	13:00:22
3,203.6 USD	13:00:15
3,205.2 USD	12:59:50
3,203.6 USD	12:59:39
3,201.75 USD	12:59:29
3,203.6 USD	12:59:22
3,201.75 USD	12:59:11
3,203.6 USD	12:59:03
3,201.75 USD	12:58:39
3,205.5 USD	12:58:29
3,201.75 USD	12:58:10
3,202 USD	12:58:02
3,201.75 USD	12:57:49
3,202 USD	12:57:30
3,201.75 USD	12:57:20
3,205.5 USD	12:57:10
3,202 USD	12:56:31
3,205.5 USD	12:56:19
3,207.33 USD	12:56:10
3,205.5 USD	12:55:50
3,207.33 USD	12:54:40
3,214.95 USD	12:54:31
3,203.95 USD	12:54:19
3,213.75 USD	12:54:09
3,214.75 USD	12:54:03
3,213.75 USD	12:53:50
3,214.95 USD	12:53:39
3,213.75 USD	12:53:30
3,214.95 USD	12:53:10
3,216.18 USD	12:53:03
3,215.3 USD	12:52:49
3,214.95 USD	12:52:23
3,215.3 USD	12:51:49
3,216.18 USD	12:50:31
3,217.3 USD	12:50:24
3,219.1 USD	12:50:10
3,217.3 USD	12:49:50
3,218.3 USD	12:49:40
3,217.3 USD	12:49:29
3,218.3 USD	12:49:11
3,219.1 USD	12:49:04
3,218 USD	12:48:39
3,219.1 USD	12:48:30
3,218 USD	12:48:20
3,219.1 USD	12:47:41
3,221.25 USD	12:47:31
3,220.55 USD	12:47:02
3,219.1 USD	12:46:49
3,220.55 USD	12:46:19
3,222.2 USD	12:46:02
3,221.25 USD	12:45:50
3,222.2 USD	12:45:40
3,221.25 USD	12:45:31
3,222.2 USD	12:45:02
3,221 USD	12:44:49
3,222.2 USD	12:44:19
3,218.1 USD	12:44:10
3,222.2 USD	12:44:02
3,218.1 USD	12:43:50
3,221 USD	12:43:19
3,218.1 USD	12:42:39
3,217.75 USD	12:42:02
3,218.1 USD	12:41:50
3,217.75 USD	12:41:40
3,217.5 USD	12:41:30
3,217.75 USD	12:41:21
3,218.55 USD	12:41:11
3,217.5 USD	12:41:03
3,218.55 USD	12:40:40
3,216.65 USD	12:40:30
3,217.5 USD	12:40:20
3,216.65 USD	12:39:21
3,218.7 USD	12:39:03
3,217.8 USD	12:38:34
3,217.25 USD	12:38:19
3,217.8 USD	12:38:09
3,217.25 USD	12:37:49
3,217.8 USD	12:37:40
3,217.25 USD	12:37:13
3,219.1 USD	12:37:02
3,218.7 USD	12:36:53
3,217.25 USD	12:36:39
3,218.7 USD	12:36:09
3,219.1 USD	12:36:02
3,218.7 USD	12:35:40
3,219.1 USD	12:34:09
3,217.95 USD	12:34:03
3,218.8 USD	12:33:49
3,219.1 USD	12:33:40
3,218.8 USD	12:33:30
3,217.3 USD	12:33:20
3,218.8 USD	12:33:09
3,217.3 USD	12:32:10
3,217.25 USD	12:31:40
3,217.3 USD	12:31:33
3,217.25 USD	12:31:18
3,216.5 USD	12:31:11
3,217.25 USD	12:30:46
3,216.05 USD	12:30:34
3,217.25 USD	12:30:28
3,216.5 USD	12:30:26
3,217.25 USD	12:30:21
3,216.5 USD	12:29:10
3,216.4 USD	12:29:02
3,216 USD	12:28:53
3,216.05 USD	12:28:43
3,216.3 USD	12:28:29
3,216 USD	12:28:26
3,216.3 USD	12:28:24
3,216 USD	12:28:20
3,216.3 USD	12:28:14
3,215.55 USD	12:28:07
3,215.55 USD	12:28:06
3,216.3 USD	12:27:49
3,215 USD	12:27:32
3,216.05 USD	12:27:19
3,215.55 USD	12:27:09
3,215 USD	12:27:02
3,216.4 USD	12:26:50
3,215.55 USD	12:26:19
3,216.4 USD	12:25:49
3,215.6 USD	12:25:32
3,216.4 USD	12:25:03
3,216.55 USD	12:24:49
3,216.35 USD	12:24:23
3,216.6 USD	12:24:11
3,216.35 USD	12:23:40
3,216.4 USD	12:23:30
3,216.6 USD	12:23:20
3,216.35 USD	12:23:02
3,216.6 USD	12:22:50
3,215.8 USD	12:22:11
3,216.6 USD	12:21:51
3,216.35 USD	12:21:39
3,216.6 USD	12:20:41
3,216.1 USD	12:20:03
3,216.35 USD	12:19:50
3,216.1 USD	12:19:39
3,216.35 USD	12:19:11
3,217.05 USD	12:19:02
3,216.35 USD	12:18:30
3,215.35 USD	12:18:20
3,217.05 USD	12:18:10
3,215.35 USD	12:17:51
3,217.05 USD	12:17:38
3,215.35 USD	12:17:30
3,217.05 USD	12:15:12
3,217.25 USD	12:14:52
3,217.2 USD	12:14:39
3,217.25 USD	12:14:22
3,216.7 USD	12:13:40
3,217.2 USD	12:13:32
3,216.7 USD	12:13:10
3,217.2 USD	12:12:29
3,216.35 USD	12:12:20
3,216.7 USD	12:12:09
3,216.35 USD	12:11:30
3,217 USD	12:11:13
3,216.35 USD	12:11:02
3,217 USD	12:10:27
3,215.15 USD	12:10:26
3,217 USD	12:10:20
3,215.15 USD	12:09:29
3,216.25 USD	12:08:31
3,215.5 USD	12:08:20
3,216.25 USD	12:08:02
3,216.8 USD	12:07:21
3,215.5 USD	12:07:02
3,216.2 USD	12:06:42
3,215.5 USD	12:06:19
3,215.7 USD	12:05:21
3,215.45 USD	12:04:32
3,216.7 USD	12:04:21
3,215.45 USD	12:04:10
3,216.7 USD	12:03:51
3,216 USD	12:03:40
3,216.7 USD	12:03:21
3,216 USD	12:03:02
3,216.7 USD	12:02:52
3,216 USD	12:02:12
3,216.9 USD	12:02:03
3,215.25 USD	12:01:05
3,215.25 USD	12:01:05
3,216.9 USD	12:00:40
3,216.6 USD	12:00:31
3,216.9 USD	11:59:49
3,215.1 USD	11:59:39
3,216.9 USD	11:59:30
3,216.6 USD	11:58:50
3,215.65 USD	11:58:40
3,216.6 USD	11:58:20
3,215.65 USD	11:58:10
3,213.6 USD	11:57:48
3,215.65 USD	11:57:44
3,213.6 USD	11:56:49
3,211.6 USD	11:56:39
3,213.6 USD	11:56:30
3,211.6 USD	11:56:09
3,209.55 USD	11:55:36
3,209.55 USD	11:55:29
3,209.1 USD	11:55:20
3,209.55 USD	11:55:06
3,209.55 USD	11:55:06
3,211.4 USD	11:54:49
3,209.55 USD	11:54:39
3,211.65 USD	11:54:29
3,211.4 USD	11:54:20
3,209.15 USD	11:54:11
3,210.65 USD	11:53:50
3,211.4 USD	11:53:40
3,210.65 USD	11:53:29
3,211.4 USD	11:53:19
3,209.15 USD	11:53:10
3,210.65 USD	11:53:02
3,211.65 USD	11:52:20
3,209.15 USD	11:52:09
3,209.1 USD	11:51:52
3,209.15 USD	11:51:40
3,209.1 USD	11:51:22
3,209.15 USD	11:51:11
3,209.1 USD	11:50:51
3,205.55 USD	11:50:40
3,209.45 USD	11:50:31
3,209.15 USD	11:50:27
3,206.75 USD	11:50:24
3,209.15 USD	11:50:19
3,206.75 USD	11:50:11
3,209.45 USD	11:50:03
3,204.2 USD	11:49:50
3,209.45 USD	11:49:30
3,209.9 USD	11:49:21
3,209.45 USD	11:49:09
3,208.9 USD	11:48:30
3,208.7 USD	11:48:20
3,206.75 USD	11:47:19
3,207.4 USD	11:47:09
3,209.9 USD	11:46:39
3,206.75 USD	11:46:30
3,209.9 USD	11:46:20
3,204.2 USD	11:46:09
3,209.2 USD	11:45:50
3,207.4 USD	11:45:44
3,209.2 USD	11:45:21
3,207.15 USD	11:45:11
3,207.4 USD	11:44:38
3,207.15 USD	11:44:20
3,204.4 USD	11:44:10
3,207.15 USD	11:43:39
3,204.4 USD	11:43:29
3,204.2 USD	11:43:21
3,207.15 USD	11:43:11
3,204.4 USD	11:42:49
3,204.2 USD	11:42:25
3,204.4 USD	11:42:02
3,204.2 USD	11:41:49
3,204.4 USD	11:41:19
3,203.7 USD	11:40:29
3,203.15 USD	11:40:26
3,203.7 USD	11:40:21
3,203.15 USD	11:40:11
3,205.55 USD	11:40:03
3,203.15 USD	11:39:39
3,204.05 USD	11:39:34
3,203.15 USD	11:39:19
3,202.65 USD	11:39:10
3,204.05 USD	11:39:02
3,203.15 USD	11:38:49
3,204.05 USD	11:38:40
3,202.65 USD	11:38:31
3,202.35 USD	11:38:20
3,202.65 USD	11:38:02
3,202.55 USD	11:37:49
3,202.65 USD	11:37:30
3,202.55 USD	11:37:24
3,202.65 USD	11:36:21
3,205.3 USD	11:36:10
3,202.8 USD	11:35:22
3,202.65 USD	11:35:10
3,202.8 USD	11:35:03
3,211.35 USD	11:34:50
3,202.8 USD	11:34:39
3,205.3 USD	11:34:30
3,205.35 USD	11:34:20
3,205.3 USD	11:33:40
3,205.65 USD	11:33:20
3,201.15 USD	11:33:10
3,205.35 USD	11:33:02
3,201.15 USD	11:32:09
3,201.6 USD	11:32:03
3,205.9 USD	11:31:48
3,201.15 USD	11:31:39
3,202.1 USD	11:31:31
3,201.6 USD	11:31:07
3,201.6 USD	11:31:07
3,202.1 USD	11:30:50
3,201.6 USD	11:30:21
3,202.1 USD	11:30:10
3,203.6 USD	11:30:06
3,203.6 USD	11:30:06
3,202.05 USD	11:29:51
3,202.1 USD	11:29:29
3,203.6 USD	11:28:40
3,202.05 USD	11:28:21
3,206.55 USD	11:28:15
3,204.5 USD	11:28:02
3,210.45 USD	11:27:51
3,206.55 USD	11:27:40
3,204.5 USD	11:27:22
3,210.45 USD	11:25:21
3,210.5 USD	11:24:09
3,210.6 USD	11:24:02
3,212.9 USD	11:23:49
3,210.6 USD	11:23:32
3,212.9 USD	11:23:20
3,210.6 USD	11:23:10
3,212.9 USD	11:22:31
3,212.5 USD	11:22:19
3,211 USD	11:22:11
3,212.5 USD	11:21:39
3,211.35 USD	11:21:29
3,212.5 USD	11:21:20
3,211.35 USD	11:21:08
3,211.35 USD	11:21:07
3,211.9 USD	11:20:41
3,211.35 USD	11:19:41
3,209.75 USD	11:19:30
3,211.35 USD	11:19:10
3,209.75 USD	11:18:21
3,210 USD	11:18:09
3,211.25 USD	11:18:02
3,210 USD	11:17:09
3,211.25 USD	11:17:03
3,210.95 USD	11:16:42
3,211.25 USD	11:16:30
3,210.95 USD	11:16:09
3,211.25 USD	11:16:02
3,210.95 USD	11:15:10
3,210.3 USD	11:15:02
3,210.95 USD	11:14:40
3,210.05 USD	11:14:20
3,209.15 USD	11:14:03
3,210.05 USD	11:13:50
3,210.3 USD	11:13:39
3,209.75 USD	11:13:29
3,210.3 USD	11:13:02
3,209.75 USD	11:12:29
3,210.2 USD	11:12:11
3,209.75 USD	11:11:41
3,210.2 USD	11:10:20
3,211.2 USD	11:09:49
3,209.95 USD	11:09:30
3,211.2 USD	11:09:20
3,209.95 USD	11:08:19
3,210.3 USD	11:08:14
3,213.95 USD	11:07:43
3,214.2 USD	11:07:29
3,214.1 USD	11:07:19
3,213.95 USD	11:07:10
3,214.1 USD	11:07:02
3,213.95 USD	11:06:49
3,214.1 USD	11:06:39
3,213.95 USD	11:06:29
3,214.1 USD	11:05:43
3,211.65 USD	11:05:35
3,214.1 USD	11:05:20
3,211.65 USD	11:05:03
3,213.75 USD	11:04:50
3,211.65 USD	11:04:39
3,211.4 USD	11:04:22
3,211.65 USD	11:04:11
3,213.75 USD	11:03:50
3,214.65 USD	11:03:32
3,213.75 USD	11:03:09
3,214.65 USD	11:02:11
3,214.8 USD	11:01:50
3,218.25 USD	11:01:39
3,214.75 USD	11:01:22
3,214.8 USD	11:01:02
3,216.9 USD	11:00:40
3,217.3 USD	11:00:32
3,216.9 USD	11:00:29
3,217.3 USD	11:00:22
3,216.9 USD	11:00:04
3,218.25 USD	10:59:20
3,216.25 USD	10:59:11
3,217.3 USD	10:58:49
3,214.75 USD	10:58:43
3,216.25 USD	10:58:20
3,214.75 USD	10:58:02
3,216.2 USD	10:57:49
3,214.75 USD	10:57:06
3,214.75 USD	10:57:06
3,216.2 USD	10:56:39
3,216.55 USD	10:56:29
3,216.2 USD	10:56:09
3,216.55 USD	10:56:02
3,219.5 USD	10:55:49
3,216.55 USD	10:55:29
3,219.5 USD	10:55:26
3,217.55 USD	10:55:24
3,219.5 USD	10:55:19
3,217.55 USD	10:55:11
3,219.5 USD	10:54:02
3,219.3 USD	10:53:40
3,219.5 USD	10:53:30
3,218.25 USD	10:53:20
3,219.25 USD	10:53:11
3,219.5 USD	10:52:11
3,219.3 USD	10:52:03
3,219.5 USD	10:51:31
3,219.25 USD	10:51:20
3,219.3 USD	10:51:12
3,219.25 USD	10:51:03
3,219.3 USD	10:50:02
3,217.85 USD	10:49:51
3,219.3 USD	10:49:40
3,218.8 USD	10:49:30
3,217.85 USD	10:49:20
3,219.3 USD	10:49:09
3,217.85 USD	10:49:07
3,217.85 USD	10:49:07
3,218.8 USD	10:48:30
3,217.85 USD	10:48:18
3,218.8 USD	10:48:09
3,220.65 USD	10:47:50
3,218.8 USD	10:47:40
3,217.7 USD	10:47:21
3,218.8 USD	10:47:09
3,220.65 USD	10:47:03
3,217.7 USD	10:46:50
3,220.65 USD	10:46:39
3,218.35 USD	10:46:29
3,220.65 USD	10:46:19
3,218.35 USD	10:46:09
3,220.65 USD	10:46:02
3,220.6 USD	10:45:49
3,220.65 USD	10:45:21
3,220.6 USD	10:44:50
3,218.85 USD	10:44:44
3,220.6 USD	10:44:09
3,218.85 USD	10:43:11
3,218.4 USD	10:43:02
3,219.6 USD	10:42:50
3,218.4 USD	10:42:18
3,219.6 USD	10:42:09
3,220.1 USD	10:41:48
3,219.6 USD	10:41:27
3,221.4 USD	10:41:17
3,220.1 USD	10:40:30
3,223.05 USD	10:39:18
3,222.85 USD	10:39:11
3,223.4 USD	10:39:02
3,223.65 USD	10:38:49
3,222.85 USD	10:38:29
3,223.65 USD	10:37:39
3,222.6 USD	10:37:28
3,223.65 USD	10:37:18
3,223.4 USD	10:37:06
3,223.4 USD	10:37:06
3,223.65 USD	10:36:49
3,223.4 USD	10:36:19
3,222.6 USD	10:36:12
3,222.65 USD	10:35:49
3,222.6 USD	10:35:24
3,222.65 USD	10:35:22
3,222.6 USD	10:35:19
3,222.65 USD	10:34:48
3,222.15 USD	10:34:39
3,222.65 USD	10:34:20
3,222.15 USD	10:33:02
3,228.65 USD	10:32:49
3,226.85 USD	10:32:18
3,228.65 USD	10:32:02
3,226.85 USD	10:31:50
3,228.65 USD	10:31:29
3,229.6 USD	10:31:19
3,229.35 USD	10:31:10
3,229.6 USD	10:30:14
3,229.1 USD	10:30:03
3,229.6 USD	10:29:38
3,229.1 USD	10:29:21
3,227.85 USD	10:29:11
3,226.4 USD	10:29:02
3,227.85 USD	10:28:48
3,229.1 USD	10:28:28
3,227.85 USD	10:27:40
3,226.6 USD	10:27:28
3,226.4 USD	10:27:02
3,226.6 USD	10:26:49
3,226.4 USD	10:26:29
3,226.6 USD	10:26:19
3,226.4 USD	10:26:09
3,226.6 USD	10:25:40
3,227.6 USD	10:25:08
3,229.65 USD	10:24:09
3,228.85 USD	10:23:49
3,229.65 USD	10:23:19
3,228.85 USD	10:22:49
3,229.3 USD	10:22:19
3,228.85 USD	10:22:10
3,229.3 USD	10:21:19
3,230.15 USD	10:20:32
3,230.65 USD	10:19:18
3,228.7 USD	10:19:08
3,227.65 USD	10:19:02
3,228.7 USD	10:18:29
3,227.65 USD	10:18:08
3,228.2 USD	10:18:02
3,227.65 USD	10:17:49
3,228.2 USD	10:17:38
3,227.65 USD	10:17:18
3,228.2 USD	10:16:50
3,228.9 USD	10:16:38
3,228.2 USD	10:16:29
3,228.9 USD	10:15:10
3,228.7 USD	10:14:29
3,229.4 USD	10:14:19
3,228.7 USD	10:14:02
3,229.4 USD	10:12:49
3,230.9 USD	10:12:30
3,229.4 USD	10:12:09
3,231.35 USD	10:11:40
3,230.6 USD	10:11:30
3,231.4 USD	10:11:27
3,231.35 USD	10:11:21
3,231.4 USD	10:11:11
3,230.6 USD	10:11:02
3,230.9 USD	10:10:42
3,230.6 USD	10:10:31
3,230.9 USD	10:10:03
3,231.4 USD	10:09:49
3,230.6 USD	10:09:39
3,229.4 USD	10:09:30
3,231.4 USD	10:09:10
3,230.35 USD	10:08:19
3,229.4 USD	10:08:09
3,232.85 USD	10:07:50
3,230.35 USD	10:07:41
3,229.6 USD	10:07:21
3,229.4 USD	10:07:09
3,232.1 USD	10:07:02
3,231.4 USD	10:06:49
3,229.4 USD	10:06:29
3,230.7 USD	10:06:11
3,232.85 USD	10:06:02
3,231.9 USD	10:05:44
3,232.85 USD	10:05:19
3,232.1 USD	10:05:05
3,232.1 USD	10:05:05
3,232.85 USD	10:04:30
3,232.1 USD	10:03:48
3,231.9 USD	10:02:49
3,230.65 USD	10:01:20
3,229.1 USD	10:01:08
3,230.7 USD	10:00:49
3,229.1 USD	10:00:41
3,230.7 USD	10:00:41
3,230.4 USD	10:00:30
3,230.7 USD	10:00:21
3,229.1 USD	09:59:48
3,229.85 USD	09:59:38
3,229.1 USD	09:59:09
3,230.15 USD	09:58:39
3,230.4 USD	09:58:09
3,229.85 USD	09:58:02
3,230.4 USD	09:57:53
3,229.85 USD	09:57:10
3,230.4 USD	09:57:02
3,229.85 USD	09:54:48
3,229.15 USD	09:54:11
3,229.9 USD	09:53:49
3,229.15 USD	09:53:39
3,229.9 USD	09:53:03
3,229.15 USD	09:52:51
3,228.65 USD	09:52:38
3,229.9 USD	09:52:12
3,228.65 USD	09:51:30
3,229.15 USD	09:50:40
3,229.1 USD	09:49:08
3,229.15 USD	09:48:08
3,229.1 USD	09:47:02
3,230.4 USD	09:46:50
3,229.4 USD	09:46:29
3,230.4 USD	09:46:19
3,229.4 USD	09:46:03
3,230.4 USD	09:45:20
3,228.9 USD	09:45:03
3,230.4 USD	09:44:49
3,228.9 USD	09:44:39
3,230.4 USD	09:44:29
3,228.9 USD	09:44:18
3,229.9 USD	09:44:09
3,228.9 USD	09:44:02
3,229.9 USD	09:43:39
3,228.9 USD	09:43:18
3,229.9 USD	09:43:03
3,230.15 USD	09:42:51
3,229.9 USD	09:42:39
3,230.15 USD	09:42:30
3,229.9 USD	09:42:18
3,230.15 USD	09:41:10
3,228.85 USD	09:41:02
3,230.15 USD	09:40:50
3,228.85 USD	09:40:39
3,230.15 USD	09:40:29
3,227.1 USD	09:39:48
3,228.85 USD	09:39:39
3,227.1 USD	09:39:28
3,228.85 USD	09:39:10
3,228.6 USD	09:38:49
3,227.1 USD	09:38:40
3,228.6 USD	09:38:29
3,227.1 USD	09:38:19
3,228.6 USD	09:36:49
3,228.1 USD	09:36:43
3,229.15 USD	09:36:19
3,228.1 USD	09:36:09
3,229.15 USD	09:35:48
3,228.1 USD	09:35:39
3,229.15 USD	09:35:02
3,228.1 USD	09:34:49
3,228.65 USD	09:34:39
3,228.1 USD	09:34:25
3,229.15 USD	09:33:40
3,228.65 USD	09:33:20
3,229.15 USD	09:33:09
3,228.65 USD	09:32:38
3,226.65 USD	09:32:20
3,228.65 USD	09:32:10
3,226.65 USD	09:32:02
3,229.15 USD	09:31:49
3,226.65 USD	09:31:19
3,229.15 USD	09:30:12
3,230.45 USD	09:29:48
3,230.35 USD	09:29:39
3,230.45 USD	09:29:10
3,230.35 USD	09:29:02
3,231.15 USD	09:28:49
3,230.35 USD	09:28:19
3,231.15 USD	09:27:02
3,233.8 USD	09:26:38
3,231.15 USD	09:26:28
3,233.8 USD	09:26:02
3,233.4 USD	09:25:49
3,233.8 USD	09:25:30
3,230.65 USD	09:25:20
3,233.8 USD	09:25:02
3,230.65 USD	09:24:10
3,231.35 USD	09:23:51
3,233.4 USD	09:23:38
3,231.35 USD	09:23:13
3,233.27 USD	09:23:02
3,231.35 USD	09:22:49
3,233.4 USD	09:22:11
3,233.27 USD	09:22:03
3,233.4 USD	09:21:49
3,233.27 USD	09:21:11
3,233.65 USD	09:20:49
3,233.27 USD	09:20:39
3,233.65 USD	09:20:30
3,235.15 USD	09:20:09
3,233.65 USD	09:19:57
3,235.15 USD	09:19:09
3,234.1 USD	09:18:39
3,235.15 USD	09:18:30
3,232.4 USD	09:18:20
3,234.1 USD	09:18:03
3,232.4 USD	09:17:49
3,232.2 USD	09:17:40
3,232.4 USD	09:17:19
3,232.2 USD	09:17:09
3,232.7 USD	09:16:40
3,235.7 USD	09:16:28
3,232.7 USD	09:15:29
3,235.7 USD	09:15:18
3,232.7 USD	09:15:09
3,233.7 USD	09:15:05
3,233.7 USD	09:15:05
3,234.15 USD	09:14:49
3,233.7 USD	09:14:31
3,234.15 USD	09:14:20
3,235.7 USD	09:14:09
3,234.95 USD	09:13:48
3,235.7 USD	09:13:09
3,234.95 USD	09:12:51
3,236 USD	09:12:31
3,234.95 USD	09:12:19
3,236.5 USD	09:11:48
3,236.75 USD	09:11:39
3,236.5 USD	09:11:27
3,236 USD	09:11:23
3,236.5 USD	09:11:13
3,236 USD	09:11:03
3,237.2 USD	09:10:49
3,236.5 USD	09:10:11
3,237.2 USD	09:09:40
3,237.9 USD	09:09:20
3,237.2 USD	09:09:08
3,238.2 USD	09:09:02
3,237.9 USD	09:08:30
3,237.2 USD	09:08:18
3,237.9 USD	09:08:10
3,237.2 USD	09:07:31
3,237.95 USD	09:06:30
3,239.2 USD	09:06:20
3,237.95 USD	09:06:02
3,239.65 USD	09:05:48
3,239.2 USD	09:05:13
3,239.65 USD	09:04:44
3,238.65 USD	09:04:30
3,239.2 USD	09:04:19
3,239.65 USD	09:04:02
3,239.2 USD	09:03:19
3,238.65 USD	09:03:09
3,239.2 USD	09:03:03
3,238.65 USD	09:01:40
3,236.9 USD	09:01:32
3,238.35 USD	09:01:29
3,236.9 USD	09:01:22
3,238.35 USD	09:01:16
3,236.9 USD	09:01:03
3,237.9 USD	09:00:49
3,238.35 USD	09:00:46
3,236.9 USD	09:00:20
3,238.35 USD	09:00:10
3,238.15 USD	08:59:52
3,237.9 USD	08:59:39
3,238.35 USD	08:59:30
3,237.9 USD	08:59:08
3,238.45 USD	08:59:02
3,237.9 USD	08:58:48
3,238.45 USD	08:58:39
3,237.9 USD	08:58:30
3,237.4 USD	08:57:49
3,238.45 USD	08:57:30
3,237.4 USD	08:56:20
3,237.9 USD	08:56:09
3,238.27 USD	08:56:02
3,237.4 USD	08:55:39
3,238.27 USD	08:55:28
3,237.9 USD	08:55:19
3,238.27 USD	08:55:02
3,237.9 USD	08:54:39
3,238.15 USD	08:54:35
3,237.9 USD	08:54:19
3,238.15 USD	08:54:08
3,237.9 USD	08:54:02
3,238.15 USD	08:53:30
3,238.65 USD	08:53:12
3,238.15 USD	08:53:05
3,238.15 USD	08:53:05
3,238.65 USD	08:52:20
3,238.35 USD	08:51:03
3,237.9 USD	08:50:49
3,238.35 USD	08:50:09
3,237.4 USD	08:49:49
3,237.6 USD	08:49:38
3,237.4 USD	08:48:08
3,237.6 USD	08:47:32
3,237.4 USD	08:47:20
3,237.6 USD	08:46:50
3,237.15 USD	08:45:22
3,237.65 USD	08:45:20
3,237.15 USD	08:45:19
3,237.65 USD	08:45:02
3,237.15 USD	08:44:38
3,237.65 USD	08:43:49
3,237.4 USD	08:43:40
3,236.65 USD	08:43:30
3,237.65 USD	08:43:19
3,236.65 USD	08:43:11
3,237.4 USD	08:43:04
3,237.4 USD	08:43:04
3,236.2 USD	08:42:48
3,237.4 USD	08:42:38
3,236.65 USD	08:41:39
3,235.7 USD	08:41:29
3,236.65 USD	08:40:57
3,236.2 USD	08:40:32
3,236.65 USD	08:40:09
3,236.2 USD	08:39:29
3,235.7 USD	08:38:39
3,233.95 USD	08:38:30
3,235.7 USD	08:38:19
3,233.95 USD	08:37:02
3,233.5 USD	08:36:50
3,234.2 USD	08:36:40
3,233.5 USD	08:35:40
3,234.2 USD	08:35:21
3,233.4 USD	08:33:19
3,232.2 USD	08:32:48
3,232.45 USD	08:32:29
3,232.2 USD	08:32:23
3,232.45 USD	08:30:48
3,232.2 USD	08:30:20
3,232.45 USD	08:30:03
3,232.2 USD	08:29:01
3,232.45 USD	08:28:42
3,232.5 USD	08:28:28
3,232.45 USD	08:28:09
3,232.5 USD	08:28:03
3,232.45 USD	08:27:54
3,232.5 USD	08:27:02
3,233.35 USD	08:26:49
3,232.5 USD	08:26:08
3,233.3 USD	08:26:02
3,233.35 USD	08:25:02
3,233.6 USD	08:24:49
3,233.3 USD	08:24:40
3,232.5 USD	08:24:21
3,233.3 USD	08:24:02
3,233.6 USD	08:23:31
3,234.55 USD	08:23:14
3,233.6 USD	08:22:54
3,234.3 USD	08:22:40
3,234.55 USD	08:22:03
3,233.6 USD	08:21:48
3,234.55 USD	08:21:38
3,234.3 USD	08:18:08
3,234.5 USD	08:17:50
3,234.3 USD	08:17:39
3,234.5 USD	08:15:23
3,234.75 USD	08:15:10
3,234.5 USD	08:14:39
3,234.75 USD	08:14:22
3,234.5 USD	08:14:02
3,234.3 USD	08:13:49
3,234.75 USD	08:13:08
3,234.5 USD	08:12:21
3,234.3 USD	08:11:20
3,234.8 USD	08:11:10
3,234.3 USD	08:11:03
3,234.8 USD	08:10:30
3,234.05 USD	08:10:20
3,234.8 USD	08:10:10
3,234.05 USD	08:09:09
3,234.55 USD	08:07:31
3,234.5 USD	08:07:20
3,234.55 USD	08:07:15
3,234.5 USD	08:07:02
3,234.55 USD	08:06:42
3,234 USD	08:06:20
3,234.5 USD	08:05:50
3,234 USD	08:05:09
3,234.05 USD	08:04:49
3,234 USD	08:04:20
3,234.05 USD	08:03:30
3,233.55 USD	08:02:31
3,233.55 USD	08:02:31
3,233.8 USD	08:02:19
3,233.55 USD	08:02:14
3,233.8 USD	08:00:50
3,232.85 USD	08:00:45
3,233.8 USD	08:00:43
3,232.85 USD	08:00:32
3,233.8 USD	07:57:48
3,232.85 USD	07:57:39
3,233.8 USD	07:57:02
3,232.85 USD	07:54:21
3,232.8 USD	07:54:09
3,232.85 USD	07:54:03
3,232.8 USD	07:53:02
3,232.85 USD	07:52:32
3,234.3 USD	07:52:20
3,232.85 USD	07:52:09
3,234.3 USD	07:52:02
3,232.85 USD	07:51:48
3,234.3 USD	07:50:08
3,235.3 USD	07:50:03
3,234.3 USD	07:49:50
3,235.3 USD	07:49:40
3,234.3 USD	07:49:29
3,235.3 USD	07:48:49
3,235.05 USD	07:48:38
3,235.3 USD	07:48:19
3,235.05 USD	07:47:48
3,234.55 USD	07:47:02
3,234.8 USD	07:46:40
3,234.55 USD	07:44:08
3,235.05 USD	07:44:02
3,234.55 USD	07:42:39
3,234.75 USD	07:42:21
3,235.05 USD	07:42:03
3,234.55 USD	07:41:48
3,235.05 USD	07:40:49
3,234.38 USD	07:40:39
3,235.05 USD	07:40:29
3,234.38 USD	07:40:24
3,235.05 USD	07:40:23
3,234.38 USD	07:40:21
3,235.05 USD	07:40:03
3,234.38 USD	07:39:38
3,234.5 USD	07:39:31
3,234.38 USD	07:39:08
3,234.5 USD	07:37:10
3,235 USD	07:35:48
3,234.3 USD	07:35:38
3,235 USD	07:35:28
3,234.55 USD	07:35:21
3,235 USD	07:35:20
3,234.55 USD	07:35:19
3,235 USD	07:35:03
3,234.55 USD	07:34:39
3,234.3 USD	07:34:21
3,234.55 USD	07:33:48
3,234.3 USD	07:33:30
3,234.55 USD	07:32:19
3,234.3 USD	07:32:08
3,234.55 USD	07:31:49
3,234.5 USD	07:31:20
3,234.3 USD	07:31:08
3,234.3 USD	07:31:08
3,234.5 USD	07:30:20
3,234.55 USD	07:30:09
3,234.5 USD	07:29:10
3,234.55 USD	07:28:09
3,234.3 USD	07:27:51
3,234.55 USD	07:27:20
3,234.3 USD	07:27:02
3,232.55 USD	07:26:39
3,231.55 USD	07:26:29
3,234.3 USD	07:26:07
3,232.55 USD	07:25:19
3,231.5 USD	07:25:10
3,231.13 USD	07:24:50
3,231.5 USD	07:24:29
3,231.15 USD	07:24:02
3,231.55 USD	07:23:48
3,231.15 USD	07:23:19
3,231.55 USD	07:21:11
3,232.25 USD	07:20:38
3,232.5 USD	07:20:21
3,232.25 USD	07:20:11
3,232.5 USD	07:17:02
3,232.93 USD	07:16:50
3,232.5 USD	07:16:39
3,232.93 USD	07:16:20
3,233.25 USD	07:16:09
3,232.93 USD	07:15:42
3,233.25 USD	07:14:02
3,233 USD	07:13:48
3,233.25 USD	07:13:39
3,233 USD	07:11:09
3,232.7 USD	07:10:38
3,231.55 USD	07:10:21
3,232.7 USD	07:10:09
3,231.55 USD	07:09:10
3,231 USD	07:08:50
3,231.55 USD	07:08:02
3,231 USD	07:07:02
3,232 USD	07:06:30
3,231.45 USD	07:06:11
3,232 USD	07:05:50
3,231.45 USD	07:05:27
3,231.55 USD	07:05:24
3,231.45 USD	07:05:20
3,231.55 USD	07:05:10
3,231.45 USD	07:04:39
3,231.55 USD	07:04:20
3,231 USD	07:04:09
3,231.25 USD	07:04:06
3,231.25 USD	07:04:06
3,231.55 USD	07:03:39
3,231.25 USD	07:03:30
3,231 USD	07:03:19
3,231.25 USD	07:02:48
3,231 USD	07:02:02
3,230.7 USD	07:01:11
3,232.75 USD	07:00:03
3,233.75 USD	06:59:41
3,232.75 USD	06:59:28
3,233.75 USD	06:59:19
3,232.75 USD	06:59:10
3,233.75 USD	06:58:49
3,232.75 USD	06:58:31
3,233.95 USD	06:58:20
3,234.75 USD	06:58:09
3,233.95 USD	06:57:51
3,233.75 USD	06:57:11
3,234.25 USD	06:57:02
3,233.95 USD	06:56:18
3,234.25 USD	06:55:49
3,234.75 USD	06:54:09
3,234.85 USD	06:53:09
3,238.45 USD	06:53:04
3,239.25 USD	06:52:09
3,236.5 USD	06:51:52
3,238.45 USD	06:51:18
3,235.75 USD	06:51:10
3,236.25 USD	06:51:04
3,238.45 USD	06:50:48
3,236.25 USD	06:50:21
3,236 USD	06:50:09
3,236.25 USD	06:50:03
3,236 USD	06:49:49
3,236.25 USD	06:49:39
3,236 USD	06:49:19
3,238 USD	06:49:09
3,235.75 USD	06:47:38
3,237 USD	06:47:31
3,238 USD	06:46:52
3,237 USD	06:46:09
3,237.5 USD	06:45:49
3,237 USD	06:45:41
3,237.5 USD	06:44:52
3,238 USD	06:44:40
3,237.5 USD	06:44:29
3,238 USD	06:43:21
3,237.4 USD	06:43:08
3,233.2 USD	06:43:02
3,237.4 USD	06:42:26
3,233.2 USD	06:42:25
3,237.4 USD	06:42:19
3,233.2 USD	06:41:29
3,231.68 USD	06:41:02
3,230.4 USD	06:40:54
3,232.35 USD	06:40:39
3,231.68 USD	06:40:30
3,230.45 USD	06:40:23
3,231.68 USD	06:40:11
3,230.3 USD	06:40:03
3,230.4 USD	06:39:28
3,229.85 USD	06:39:18
3,230.1 USD	06:39:09
3,229.85 USD	06:38:31
3,230.3 USD	06:38:20
3,229.85 USD	06:37:49
3,230.3 USD	06:37:34
3,229.85 USD	06:37:20
3,230.35 USD	06:37:10
3,229.85 USD	06:36:39
3,230.1 USD	06:36:29
3,229.85 USD	06:36:19
3,230.35 USD	06:35:32
3,230.55 USD	06:35:22
3,229.25 USD	06:35:21
3,230.55 USD	06:35:19
3,229.25 USD	06:35:10
3,230.1 USD	06:34:31
3,230.55 USD	06:34:08
3,230.1 USD	06:34:02
3,230.55 USD	06:33:31
3,229.6 USD	06:33:20
3,230.55 USD	06:33:09
3,229.6 USD	06:33:02
3,230.55 USD	06:32:39
3,229.6 USD	06:32:03
3,228.8 USD	06:31:42
3,228.75 USD	06:31:20
3,229.55 USD	06:31:10
3,228.8 USD	06:31:02
3,228.75 USD	06:30:31
3,228.8 USD	06:30:09
3,229.6 USD	06:29:39
3,228.8 USD	06:29:30
3,229.6 USD	06:27:48
3,226.5 USD	06:27:39
3,229.6 USD	06:27:08
3,227.55 USD	06:27:02
3,227 USD	06:26:48
3,227.55 USD	06:26:39
3,227 USD	06:26:21
3,225.3 USD	06:26:08
3,226.3 USD	06:25:51
3,226.5 USD	06:25:29
3,225.3 USD	06:25:21
3,226.5 USD	06:25:10
3,225.3 USD	06:25:03
3,226.25 USD	06:24:41
3,224.6 USD	06:24:29
3,225.3 USD	06:24:09
3,224.6 USD	06:23:08
3,225.05 USD	06:22:50
3,226.5 USD	06:22:30
3,225.6 USD	06:22:19
3,225.05 USD	06:22:02
3,226.5 USD	06:21:48
3,225.05 USD	06:21:39
3,225.6 USD	06:21:09
3,226.5 USD	06:21:02
3,225.6 USD	06:20:49
3,226.5 USD	06:20:29
3,226 USD	06:20:20
3,225.6 USD	06:20:20
3,226 USD	06:20:17
3,225.6 USD	06:20:03
3,226 USD	06:19:18
3,226.5 USD	06:19:09
3,226 USD	06:19:03
3,226.5 USD	06:18:21
3,226.25 USD	06:18:10
3,224.95 USD	06:18:03
3,226 USD	06:17:43
3,226.5 USD	06:17:35
3,226 USD	06:16:40
3,225.7 USD	06:16:08
3,225.05 USD	06:15:48
3,225.7 USD	06:15:39
3,224.95 USD	06:15:29
3,226.2 USD	06:15:18
3,225.05 USD	06:15:13
3,224.95 USD	06:14:51
3,225.05 USD	06:14:28
3,226.2 USD	06:14:02
3,225.65 USD	06:13:49
3,226.2 USD	06:13:38
3,225.65 USD	06:13:32
3,226.2 USD	06:13:21
3,225.65 USD	06:13:02
3,226 USD	06:12:50
3,225.65 USD	06:12:31
3,226 USD	06:12:20
3,225.65 USD	06:12:11
3,225.95 USD	06:12:02
3,226 USD	06:11:39
3,225.95 USD	06:10:03
3,226.3 USD	06:09:39
3,226.8 USD	06:09:30
3,226.3 USD	06:09:08
3,226 USD	06:09:02
3,226.3 USD	06:08:48
3,226 USD	06:08:20
3,226.8 USD	06:08:10
3,226 USD	06:08:02
3,226.8 USD	06:07:39
3,227.05 USD	06:07:21
3,226.8 USD	06:06:49
3,225.95 USD	06:06:20
3,226.75 USD	06:06:13
3,225.95 USD	06:05:48
3,226.75 USD	06:05:39
3,227.4 USD	06:05:29
3,226.75 USD	06:05:14
3,227.4 USD	06:04:10
3,227.3 USD	06:03:10
3,226.8 USD	06:02:03
3,227.3 USD	06:01:42
3,225.95 USD	06:01:31
3,227.3 USD	06:01:11
3,227.05 USD	06:00:50
3,227.3 USD	06:00:44
3,227.1 USD	06:00:33
3,227.05 USD	06:00:32
3,227.1 USD	06:00:30
3,227.05 USD	05:59:49
3,227.1 USD	05:58:49
3,226.8 USD	05:58:38
3,227.1 USD	05:58:29
3,226.6 USD	05:58:10
3,226.8 USD	05:57:40
3,227.1 USD	05:57:33
3,226.8 USD	05:57:02
3,226.3 USD	05:56:50
3,226.8 USD	05:56:31
3,226.3 USD	05:55:39
3,226.6 USD	05:55:02
3,225.65 USD	05:54:49
3,226.6 USD	05:54:29
3,225.65 USD	05:54:04
3,226.6 USD	05:53:48
3,226.3 USD	05:53:30
3,227.35 USD	05:53:20
3,225.65 USD	05:53:10
3,226.3 USD	05:52:39
3,227.05 USD	05:52:18
3,226.3 USD	05:52:08
3,227.35 USD	05:52:06
3,227.35 USD	05:52:06
3,227.05 USD	05:51:18
3,227.35 USD	05:51:10
3,227.05 USD	05:51:07
3,227.05 USD	05:51:07
3,227.35 USD	05:50:10
3,227.6 USD	05:50:03
3,227.35 USD	05:49:50
3,227.6 USD	05:48:31
3,227.15 USD	05:48:08
3,227.6 USD	05:47:50
3,227.35 USD	05:47:30
3,227.55 USD	05:47:24
3,227.15 USD	05:47:02
3,227.65 USD	05:46:39
3,226.55 USD	05:46:30
3,227.65 USD	05:46:03
3,224.6 USD	05:45:47
3,226.55 USD	05:45:11
3,221.5 USD	05:44:51
3,226.55 USD	05:44:39
3,221.5 USD	05:44:02
3,224.6 USD	05:43:49
3,221.5 USD	05:43:08
3,221.3 USD	05:42:09
3,222.65 USD	05:42:02
3,222.2 USD	05:41:26
3,224.3 USD	05:41:10
3,222.2 USD	05:40:49
3,224.3 USD	05:40:38
3,222.6 USD	05:40:29
3,224.3 USD	05:40:11
3,222.6 USD	05:40:03
3,224.3 USD	05:39:39
3,222.6 USD	05:39:30
3,222.2 USD	05:39:18
3,222.6 USD	05:39:14
3,222.2 USD	05:39:02
3,222.6 USD	05:38:48
3,221.75 USD	05:38:39
3,222.6 USD	05:38:10
3,221.75 USD	05:37:49
3,222.2 USD	05:37:31
3,221.75 USD	05:37:08
3,222.2 USD	05:36:40
3,221.25 USD	05:36:28
3,222.2 USD	05:36:02
3,223.05 USD	05:35:49
3,221.25 USD	05:35:18
3,223.05 USD	05:34:30
3,224.3 USD	05:34:21
3,222.85 USD	05:34:09
3,223.05 USD	05:34:02
3,220.8 USD	05:33:39
3,222.85 USD	05:33:29
3,220.8 USD	05:33:08
3,222.85 USD	05:32:50
3,222.2 USD	05:32:31
3,222.85 USD	05:32:22
3,224.3 USD	05:32:02
3,222.85 USD	05:31:49
3,224.3 USD	05:31:37
3,226.5 USD	05:31:22
3,224.3 USD	05:31:03
3,224.05 USD	05:30:49
3,226.05 USD	05:30:39
3,224.05 USD	05:30:03
3,226.05 USD	05:29:39
3,224.05 USD	05:29:29
3,227.25 USD	05:29:20
3,226.05 USD	05:28:19
3,227.25 USD	05:28:09
3,226.05 USD	05:28:02
3,227.25 USD	05:27:49
3,228.3 USD	05:27:40
3,227.25 USD	05:26:48
3,229.05 USD	05:26:42
3,227.1 USD	05:26:29
3,229.05 USD	05:26:08
3,227.1 USD	05:25:50
3,229.75 USD	05:25:39
3,229.05 USD	05:25:28
3,225.58 USD	05:25:19
3,229.75 USD	05:24:39
3,229.05 USD	05:24:19
3,229.75 USD	05:24:02
3,225.58 USD	05:23:09
3,226.25 USD	05:23:02
3,225.58 USD	05:22:38
3,226.25 USD	05:21:50
3,225.45 USD	05:21:39
3,226.25 USD	05:21:31
3,225.45 USD	05:21:20
3,226.25 USD	05:21:09
3,225.45 USD	05:20:48
3,224.75 USD	05:20:30
3,224.15 USD	05:20:19
3,225.45 USD	05:20:10
3,224.15 USD	05:19:21
3,225.7 USD	05:19:08
3,224.15 USD	05:19:02
3,224.75 USD	05:18:21
3,225.7 USD	05:18:09
3,227.25 USD	05:18:02
3,224.75 USD	05:17:49
3,225.7 USD	05:17:40
3,227.25 USD	05:17:19
3,223.95 USD	05:17:08
3,225.7 USD	05:17:02
3,227.25 USD	05:16:39
3,223.95 USD	05:16:20
3,227.25 USD	05:16:08
3,223.95 USD	05:15:49
3,223.15 USD	05:15:41
3,223.95 USD	05:15:09
3,223.15 USD	05:15:02
3,223.95 USD	05:14:39
3,226.05 USD	05:14:29
3,223.95 USD	05:14:19
3,223.15 USD	05:14:02
3,226.05 USD	05:13:29
3,223.15 USD	05:13:21
3,225.7 USD	05:13:03
3,226.05 USD	05:12:48
3,225.7 USD	05:12:38
3,222.7 USD	05:12:22
3,221.3 USD	05:12:10
3,225.7 USD	05:11:53
3,221.3 USD	05:10:49
3,223.5 USD	05:10:30
3,221.3 USD	05:10:25
3,223.15 USD	05:10:24
3,221.3 USD	05:10:20
3,223.15 USD	05:10:08
3,223.5 USD	05:10:03
3,223.15 USD	05:09:19
3,223.5 USD	05:08:22
3,224.7 USD	05:07:02
3,226.7 USD	05:06:29
3,228.2 USD	05:05:51
3,230.15 USD	05:05:39
3,228.2 USD	05:05:03
3,230.15 USD	05:04:49
3,229.15 USD	05:04:31
3,229.95 USD	05:04:19
3,230.15 USD	05:04:09
3,229.95 USD	05:03:03
3,235.45 USD	05:02:49
3,229.95 USD	05:02:41
3,235.45 USD	05:02:30
3,235.7 USD	05:02:18
3,235.45 USD	05:02:13
3,235.7 USD	05:02:04
3,235.45 USD	05:01:41
3,235.7 USD	05:00:46
3,236.15 USD	05:00:37
3,232.75 USD	05:00:31
3,236.15 USD	05:00:20
3,232.75 USD	05:00:16
3,236.15 USD	05:00:03
3,232.75 USD	04:59:31
3,237.95 USD	04:59:20
3,232.75 USD	04:59:03
3,236.15 USD	04:58:39
3,237.95 USD	04:58:30
3,236.15 USD	04:58:08
3,237.95 USD	04:57:39
3,238.95 USD	04:57:18
3,237.95 USD	04:57:08
3,238.95 USD	04:56:34
3,239.1 USD	04:56:18
3,238.6 USD	04:55:39
3,238.15 USD	04:55:22
3,238.6 USD	04:54:48
3,239.1 USD	04:54:30
3,238.75 USD	04:54:19
3,239.35 USD	04:53:20
3,238.75 USD	04:52:49
3,238.65 USD	04:52:39
3,238.55 USD	04:52:10
3,238.75 USD	04:51:28
3,236.45 USD	04:51:22
3,238.55 USD	04:50:09
3,236.45 USD	04:49:29
3,231.65 USD	04:48:19
3,235.35 USD	04:48:08
3,236.15 USD	04:48:02
3,231.65 USD	04:47:11
3,237.05 USD	04:47:03
3,233.75 USD	04:46:48
3,235.35 USD	04:46:32
3,236.15 USD	04:46:18
3,233.75 USD	04:46:12
3,235.35 USD	04:45:29
3,233.75 USD	04:45:20
3,235.4 USD	04:45:11
3,233.75 USD	04:44:29
3,236.15 USD	04:43:21
3,235.95 USD	04:42:12
3,239.4 USD	04:41:43
3,238.9 USD	04:41:19
3,239.4 USD	04:41:09
3,238.9 USD	04:39:49
3,241.5 USD	04:39:10
3,235.6 USD	04:39:02
3,241.5 USD	04:38:49
3,235.6 USD	04:38:39
3,241.5 USD	04:38:21
3,237.15 USD	04:38:09
3,235.6 USD	04:38:07
3,235.6 USD	04:38:07
3,241.5 USD	04:37:54
3,237.15 USD	04:37:02
3,238.4 USD	04:36:08
3,238.6 USD	04:36:02
3,238.4 USD	04:35:49
3,238.6 USD	04:35:39
3,238.4 USD	04:35:20
3,238.6 USD	04:34:19
3,208.95 USD	04:34:08
3,234.4 USD	04:33:30

Conversor
Valor	A partir de	Para	Resultado
			Resultado

Dados Históricos
				Resultado

Gráfico de 15 dias

Média de 15 dias: 13,037
Mudança / 15 Dias: 74 USD
Variação / 15 Dias %: 0.57%

Gráfico de 1 Mês

Média de 1 Mês: 12,723
Mudança / 1 Mês: 240 USD
Mudança / 1 Mês: 1.89%

Gráfico de 3 Meses

Média de 3 Meses: 11,535
Mudança / 3 Meses: 1,428 USD
Mudança / 3 Meses % % % de: 12.38%

Gráfico de 6 Meses

Média de 6 Meses: 10,780
Mudança / 6 Meses: 2,183 USD
Mudança / 6 Mês % % % de: 20.25%

Mercados dos EUA	Tarifas	Alterar	Baixo	Alto	Hora
Iron Ore 62%	107.15	(0%) 0	107.15	107.39	16 Jan
Aluminum	3112	(1.4%) 43	3069	3112	18:51:18
Uranium	85.25	(0%) 0	85.25	85.25	17 Jan
US Steel Coil	975	(0%) 0	975	975	17 Jan

Metais de Base

Copper

Aluminum

Lead

Zinc

Gráfico de 15 dias

Média de 15 dias: 13,037

Mudança / 15 Dias: 74 USD

Variação / 15 Dias %: 0.57%

Gráfico de 1 Mês

Média de 1 Mês: 12,723

Mudança / 1 Mês: 240 USD

Mudança / 1 Mês: 1.89%

Gráfico de 3 Meses

Média de 3 Meses: 11,535

Mudança / 3 Meses: 1,428 USD

Mudança / 3 Meses % % % de: 12.38%

Gráfico de 6 Meses

Média de 6 Meses: 10,780

Mudança / 6 Meses: 2,183 USD

Mudança / 6 Mês % % % de: 20.25%