Fórum Online

Metais de Base

Assunto Tarifas Alterar Baixo Alto Hora
Aluminum 2515 (0.08%) 2 2505 2521.5 09:14:23
Lead 2190 (0.05%) 1 2180 2203.5 09:12:55
Zinc 2854 (0.25%) 7 2835.5 2859 09:14:19
Copper 9699 (0.09%) 9 9639.5 9708.5 09:14:18
Assunto Tarifas Alterar Baixo Alto Hora
Nickel 17193 (0%) 0 17191 17308.5 21 Jun
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 32671 (0%) 0 32671 32671 23 Jun
Copper 4.431 (0.03%) 0.0015 4.3982 4.4365 09:14:18

Copper

  • Last : 9,698.5
  • High : 9,708.5
  • Low : 9,639.5
  • Max Fluctuation : 17
  • Max Fluctuation % : 0.1%
  • Open : 9,667
  • Time : 09:17:55
  • Yesterday : 9,690
  • Change % : 0.09%
  • Change : 8.5
  • Change type compared to yesterday : Increase
Tarifas de hoje Hora
9,698.5 USD 09:17:55
9,702 USD 09:17:20
9,694.5 USD 09:15:29
9,699 USD 09:14:18
9,697 USD 09:12:55
9,697.5 USD 09:12:22
9,697.5 USD 09:11:31
9,699.5 USD 09:10:37
9,706.5 USD 09:07:50
9,708.5 USD 09:06:07
9,708.5 USD 09:05:40
9,691.5 USD 09:04:25
9,691.5 USD 09:03:56
9,690.5 USD 09:02:37
9,688.5 USD 09:00:18
9,690.5 USD 08:55:20
9,690.5 USD 08:54:59
9,693 USD 08:54:00
9,693.5 USD 08:51:52
9,693.5 USD 08:51:10
9,690.5 USD 08:48:39
9,690.5 USD 08:48:20
9,691 USD 08:46:31
9,692.5 USD 08:45:42
9,688.5 USD 08:43:43
9,686 USD 08:43:03
9,686 USD 08:42:17
9,684.5 USD 08:41:38
9,683.5 USD 08:39:54
9,684.5 USD 08:38:03
9,684.5 USD 08:36:52
9,682.5 USD 08:32:43
9,680.5 USD 08:31:58
9,680.5 USD 08:31:49
9,681.5 USD 08:30:06
9,680.5 USD 08:26:54
9,680.5 USD 08:26:33
9,681.5 USD 08:25:56
9,681.5 USD 08:25:26
9,682.5 USD 08:23:50
9,683.5 USD 08:22:41
9,683.5 USD 08:22:04
9,680.5 USD 08:21:19
9,678.5 USD 08:20:38
9,679.5 USD 08:19:33
9,682.5 USD 08:18:11
9,682.5 USD 08:17:15
9,687 USD 08:16:36
9,686 USD 08:15:40
9,687 USD 08:12:45
9,687 USD 08:12:14
9,685.5 USD 08:11:34
9,683.5 USD 08:09:28
9,684.5 USD 08:07:21
9,685 USD 08:06:15
9,682.5 USD 08:05:46
9,681.5 USD 08:04:30
9,680.5 USD 08:02:19
9,680.5 USD 08:01:39
9,675.5 USD 07:59:33
9,676.5 USD 07:56:39
9,677.5 USD 07:51:20
9,677.5 USD 07:50:55
9,679 USD 07:50:12
9,679 USD 07:49:31
9,674.5 USD 07:45:23
9,674.5 USD 07:45:04
9,673 USD 07:43:24
9,671.5 USD 07:41:51
9,672 USD 07:40:46
9,671.5 USD 07:39:59
9,672.5 USD 07:37:37
9,671.5 USD 07:36:08
9,673.5 USD 07:33:33
9,675.5 USD 07:32:29
9,675.5 USD 07:31:19
9,676.5 USD 07:29:55
9,679.5 USD 07:26:53
9,677.5 USD 07:25:27
9,678.5 USD 07:24:26
9,678.5 USD 07:24:00
9,681.5 USD 07:23:34
9,683 USD 07:22:55
9,678.5 USD 07:21:24
9,675.5 USD 07:20:06
9,676.5 USD 07:19:01
9,676 USD 07:17:40
9,676 USD 07:17:24
9,672.5 USD 07:16:41
9,674 USD 07:15:05
9,673.5 USD 07:14:08
9,675.5 USD 07:13:14
9,675 USD 07:12:18
9,677.5 USD 07:10:34
9,677.5 USD 07:09:38
9,676.5 USD 07:08:32
9,676.5 USD 07:07:34
9,678 USD 07:05:46
9,681.5 USD 07:04:43
9,681.5 USD 07:04:02
9,690 USD 07:02:02
9,678.5 USD 07:00:53
9,678.5 USD 07:00:20
9,666.5 USD 06:59:25
9,666.5 USD 06:58:37
9,665.5 USD 06:55:43
9,665.5 USD 06:55:04
9,667.5 USD 06:54:25
9,666.5 USD 06:53:41
9,672.5 USD 06:52:10
9,672.5 USD 06:51:05
9,670.5 USD 06:50:00
9,670.5 USD 06:48:48
9,669.5 USD 06:46:45
9,670 USD 06:45:47
9,668.5 USD 06:43:11
9,669.5 USD 06:41:58
9,669.5 USD 06:41:13
9,675.5 USD 06:39:25
9,672.5 USD 06:37:21
9,666.5 USD 06:34:01
9,664.5 USD 06:32:34
9,661.5 USD 06:30:00
9,661.5 USD 06:29:49
9,659.5 USD 06:28:58
9,657.5 USD 06:28:23
9,653.5 USD 06:26:23
9,656 USD 06:24:48
9,659.5 USD 06:24:03
9,659.5 USD 06:23:40
9,660.5 USD 06:23:04
9,663 USD 06:22:12
9,663 USD 06:21:26
9,668.5 USD 06:20:17
9,668.5 USD 06:19:34
9,666 USD 06:18:31
9,666.5 USD 06:17:08
9,668 USD 06:16:02
9,662 USD 06:15:12
9,659.5 USD 06:13:26
9,660.5 USD 06:12:15
9,665 USD 06:11:19
9,665 USD 06:10:33
9,658.5 USD 06:09:56
9,658.5 USD 06:09:26
9,665.5 USD 06:08:36
9,659 USD 06:07:59
9,659.5 USD 06:06:56
9,649.5 USD 06:05:54
9,649.5 USD 06:04:52
9,648.5 USD 06:04:02
9,647.5 USD 06:03:00
9,646.5 USD 06:02:14
9,643.5 USD 06:01:19
9,646 USD 06:00:27
9,647.5 USD 05:59:32
9,647.5 USD 05:58:25
9,644.5 USD 05:57:01
9,643 USD 05:55:15
9,643 USD 05:54:10
9,642.5 USD 05:49:40
9,640.5 USD 05:48:48
9,648 USD 05:48:10
9,651 USD 05:47:23
9,653.5 USD 05:46:43
9,649.5 USD 05:45:09
9,648 USD 05:44:00
9,648 USD 05:42:57
9,659.5 USD 05:41:58
9,657 USD 05:40:56
9,657 USD 05:39:45
9,656 USD 05:38:41
9,660 USD 05:37:11
9,660 USD 05:36:18
9,661 USD 05:35:07
9,661 USD 05:34:03
9,656.5 USD 05:31:47
9,657 USD 05:30:34
9,659 USD 05:28:30
9,658 USD 05:26:39
9,658 USD 05:26:21
9,668.5 USD 05:24:45
9,668.5 USD 05:23:52
9,672 USD 05:20:59
9,673.5 USD 05:20:37
9,665.5 USD 05:19:49
9,666.5 USD 05:16:58
9,670.5 USD 05:15:02
9,665.5 USD 05:13:01
9,667 USD 05:10:58
9,667.5 USD 05:10:08
9,665.5 USD 05:09:23
9,668.5 USD 05:06:50
9,672.5 USD 05:06:20
9,671.5 USD 05:05:28
9,675 USD 05:04:47
9,672.5 USD 05:03:39
9,671.5 USD 05:02:44
9,676.5 USD 05:01:24
9,670.5 USD 04:59:55
9,673.5 USD 04:59:16
9,667.5 USD 04:58:34
9,664.5 USD 04:56:47
9,662 USD 04:55:22
9,666 USD 04:53:58
9,655 USD 04:52:35
9,652.5 USD 04:51:25
9,650 USD 04:50:16
9,647.5 USD 04:47:46
9,646.5 USD 04:47:34
9,656 USD 04:45:41
9,666.5 USD 04:44:27
9,652 USD 04:41:28
9,649.5 USD 04:39:48
9,653.5 USD 04:39:10
9,651 USD 04:38:06
9,641.5 USD 04:37:24
9,639.5 USD 04:35:28
9,649.5 USD 04:34:48
9,656.5 USD 04:33:36
9,654.5 USD 04:31:31
9,656 USD 04:28:49
9,654.5 USD 04:28:07
9,656 USD 04:27:04
9,650.5 USD 04:26:15
9,649.5 USD 04:25:22
9,652.5 USD 04:24:31
9,652 USD 04:22:45
9,653.5 USD 04:21:37
9,650.5 USD 04:20:45
9,654.5 USD 04:19:56
9,650.5 USD 04:18:46
9,651.5 USD 04:15:52
9,650 USD 04:14:44
9,651.5 USD 04:13:57
9,650.5 USD 04:11:18
9,652.5 USD 04:10:05
9,653 USD 04:09:43
9,655.5 USD 04:08:40
9,653 USD 04:06:33
9,647.5 USD 04:05:47
9,649 USD 04:04:51
9,646.5 USD 04:03:47
9,646.5 USD 04:03:00
9,655 USD 04:01:35
9,656 USD 04:00:18
9,653.5 USD 03:58:36
9,655.5 USD 03:55:32
9,658 USD 03:54:29
9,656.5 USD 03:52:58
9,654.5 USD 03:50:02
9,656 USD 03:49:15
9,658.5 USD 03:48:06
9,659.5 USD 03:46:54
9,664 USD 03:46:15
9,665.5 USD 03:45:13
9,662.5 USD 03:44:01
9,664.5 USD 03:40:35
9,666.5 USD 03:37:28
9,665 USD 03:36:55
9,667 USD 03:36:00

Aluminum

  • Last : 2,515
  • High : 2,521.5
  • Low : 2,505
  • Max Fluctuation : 10
  • Max Fluctuation % : -%
  • Open : 2,521.5
  • Time : 09:18:07
  • Yesterday : 2,517
  • Change % : 0.08%
  • Change : 2
  • Change type compared to yesterday : Decrease
Tarifas de hoje Hora
2,515 USD 09:18:07
2,514 USD 09:18:01
2,515 USD 09:18:00
2,514 USD 09:17:31
2,515 USD 09:17:26
2,514 USD 09:15:46
2,515 USD 09:14:23
2,515 USD 09:14:04
2,514 USD 09:12:53
2,515 USD 09:12:25
2,515 USD 09:11:42
2,514 USD 09:11:35
2,515 USD 09:09:36
2,514.5 USD 09:09:26
2,514 USD 09:08:02
2,516.5 USD 09:07:55
2,515 USD 09:06:57
2,514.5 USD 09:06:22
2,516.5 USD 09:06:11
2,514.5 USD 09:05:53
2,516.5 USD 09:05:42
2,516.5 USD 09:05:27
2,514 USD 09:04:52
2,514 USD 09:04:49
2,516.5 USD 09:04:32
2,514 USD 09:04:26
2,516.5 USD 09:04:05
2,517 USD 09:02:54
2,514 USD 09:02:48
2,513.5 USD 09:02:40
2,514 USD 09:01:18
2,514 USD 09:00:35
2,513 USD 09:00:23
2,513.5 USD 08:59:33
2,514 USD 08:58:27
2,513 USD 08:55:06
2,514 USD 08:55:00
2,513 USD 08:54:10
2,514 USD 08:54:04
2,513 USD 08:53:06
2,514 USD 08:52:01
2,514.5 USD 08:51:56
2,514 USD 08:51:22
2,515 USD 08:51:15
2,514 USD 08:50:51
2,514.5 USD 08:50:07
2,515 USD 08:49:56
2,514.5 USD 08:49:05
2,515 USD 08:48:55
2,513 USD 08:48:43
2,515 USD 08:48:27
2,513 USD 08:48:23
2,515 USD 08:46:31
2,513 USD 08:45:45
2,513 USD 08:44:54
2,512 USD 08:44:50
2,513 USD 08:43:45
2,512 USD 08:41:42
2,511.5 USD 08:41:39
2,512 USD 08:41:20
2,511 USD 08:41:14
2,512 USD 08:39:51
2,511.5 USD 08:39:09
2,511 USD 08:38:59
2,511.5 USD 08:38:31
2,511 USD 08:38:14
2,510.5 USD 08:38:11
2,511.5 USD 08:37:46
2,511 USD 08:37:12
2,510 USD 08:36:57
2,511 USD 08:36:09
2,510.5 USD 08:34:33
2,510 USD 08:26:56
2,510 USD 08:26:36
2,510 USD 08:26:27
2,511 USD 08:26:00
2,510 USD 08:23:59
2,511 USD 08:23:54
2,510 USD 08:22:57
2,511 USD 08:22:45
2,510 USD 08:21:58
2,511 USD 08:21:28
2,510.5 USD 08:21:21
2,511 USD 08:20:46
2,510.5 USD 08:20:39
2,511 USD 08:19:38
2,511 USD 08:19:10
2,510.5 USD 08:17:35
2,511 USD 08:17:24
2,512 USD 08:17:20
2,511 USD 08:16:44
2,512 USD 08:16:40
2,511 USD 08:15:44
2,512 USD 08:04:40
2,511 USD 08:04:35
2,512 USD 08:03:00
2,511 USD 07:49:36
2,510 USD 07:49:32
2,511 USD 07:48:46
2,510 USD 07:48:31
2,511 USD 07:47:29
2,510 USD 07:42:04
2,509.5 USD 07:41:55
2,510 USD 07:40:48
2,510 USD 07:40:22
2,509.5 USD 07:40:08
2,510 USD 07:40:01
2,509.5 USD 07:39:07
2,510 USD 07:31:06
2,510.5 USD 07:30:54
2,510 USD 07:30:05
2,511 USD 07:29:58
2,510.5 USD 07:28:02
2,511 USD 07:23:37
2,511.5 USD 07:23:35
2,511 USD 07:23:06
2,511.5 USD 07:22:58
2,511 USD 07:21:55
2,511.5 USD 07:21:33
2,511 USD 07:21:26
2,511 USD 07:21:08
2,511.5 USD 07:20:07
2,511 USD 07:17:46
2,511.5 USD 07:17:43
2,511 USD 07:17:27
2,511.5 USD 07:17:25
2,511 USD 07:16:47
2,511.5 USD 07:16:43
2,511.5 USD 07:16:22
2,511 USD 07:16:18
2,511.5 USD 07:15:37
2,511 USD 07:15:27
2,512 USD 07:15:10
2,511 USD 07:15:10
2,511.5 USD 07:14:36
2,511 USD 07:14:26
2,512 USD 07:14:13
2,511 USD 07:13:01
2,512 USD 07:12:32
2,513 USD 07:12:22
2,512 USD 07:10:37
2,513 USD 07:09:40
2,512 USD 07:03:14
2,512.5 USD 07:03:09
2,512 USD 07:02:09
2,512 USD 07:01:46
2,512.5 USD 07:01:01
2,512 USD 07:00:56
2,512.5 USD 07:00:29
2,511.5 USD 07:00:24
2,512.5 USD 06:59:48
2,512 USD 06:59:39
2,511.5 USD 06:59:29
2,512 USD 06:58:44
2,510 USD 06:58:41
2,512 USD 06:58:24
2,511.5 USD 06:57:50
2,509 USD 06:57:38
2,511.5 USD 06:56:37
2,510 USD 06:55:47
2,510 USD 06:55:35
2,509 USD 06:54:31
2,511 USD 06:54:28
2,510 USD 06:53:47
2,510 USD 06:53:12
2,512 USD 06:53:06
2,512 USD 06:52:18
2,511 USD 06:51:11
2,511 USD 06:51:11
2,512 USD 06:49:13
2,511 USD 06:48:55
2,512 USD 06:47:47
2,511 USD 06:40:29
2,511.5 USD 06:40:24
2,511 USD 06:39:34
2,512 USD 06:39:26
2,511 USD 06:38:41
2,511.5 USD 06:37:00
2,512 USD 06:36:16
2,512 USD 06:36:08
2,511 USD 06:35:04
2,512 USD 06:34:15
2,510 USD 06:34:06
2,512 USD 06:33:45
2,511 USD 06:32:46
2,509 USD 06:32:40
2,510 USD 06:31:32
2,509.5 USD 06:30:54
2,509 USD 06:29:50
2,509 USD 06:29:27
2,509.5 USD 06:29:06
2,508 USD 06:28:25
2,509 USD 06:26:52
2,508 USD 06:26:33
2,507.5 USD 06:26:26
2,508 USD 06:25:40
2,507.5 USD 06:24:07
2,508 USD 06:24:04
2,507.5 USD 06:23:46
2,514 USD 06:23:42
2,507.5 USD 06:23:05
2,511 USD 06:22:16
2,508 USD 06:22:06
2,514 USD 06:21:39
2,512 USD 06:21:32
2,514 USD 06:21:27
2,510 USD 06:20:53
2,511 USD 06:20:30
2,512 USD 06:20:21
2,511 USD 06:20:09
2,513 USD 06:19:37
2,512 USD 06:18:44
2,513 USD 06:18:34
2,512 USD 06:17:34
2,513 USD 06:17:23
2,513.5 USD 06:17:13
2,513 USD 06:16:15
2,513.5 USD 06:16:08
2,513 USD 06:15:25
2,513 USD 06:15:00
2,513.5 USD 06:14:11
2,512 USD 06:14:07
2,513.5 USD 06:13:41
2,513 USD 06:12:54
2,512 USD 06:08:48
2,511 USD 06:08:40
2,512 USD 06:08:10
2,511 USD 06:08:02
2,512 USD 06:07:15
2,510.5 USD 06:07:05
2,512 USD 06:06:06
2,510.5 USD 06:06:01
2,511 USD 06:05:00
2,510 USD 06:04:56
2,511 USD 06:04:13
2,510 USD 06:04:09
2,510.5 USD 06:02:19
2,510 USD 06:02:02
2,510.5 USD 06:01:48
2,510 USD 06:01:33
2,507.5 USD 06:01:26
2,510 USD 06:00:47
2,507.5 USD 06:00:35
2,510 USD 05:59:48
2,507 USD 05:59:41
2,510 USD 05:59:12
2,507 USD 05:58:33
2,507.5 USD 05:57:21
2,506 USD 05:57:11
2,507.5 USD 05:56:46
2,506 USD 05:56:30
2,507 USD 05:55:36
2,506 USD 05:55:23
2,507 USD 05:53:58
2,506 USD 05:49:53
2,506.5 USD 05:49:48
2,506 USD 05:48:57
2,506.5 USD 05:48:53
2,506 USD 05:48:23
2,508.5 USD 05:48:16
2,506 USD 05:47:43
2,509 USD 05:47:33
2,506 USD 05:47:26
2,506 USD 05:47:15
2,509 USD 05:46:49
2,506.5 USD 05:45:02
2,508.5 USD 05:44:09
2,508.5 USD 05:44:00
2,509 USD 05:43:15
2,508 USD 05:43:06
2,509 USD 05:42:14
2,508 USD 05:42:06
2,509 USD 05:41:52
2,508.5 USD 05:41:14
2,510 USD 05:41:05
2,508.5 USD 05:39:41
2,508 USD 05:38:57
2,509 USD 05:38:47
2,508 USD 05:38:00
2,510 USD 05:37:15
2,511 USD 05:36:23
2,509 USD 05:35:31
2,510 USD 05:35:15
2,509 USD 05:34:10
2,509.5 USD 05:34:09
2,511 USD 05:33:10
2,511 USD 05:33:07
2,510 USD 05:31:54
2,509.5 USD 05:30:49
2,510 USD 05:30:40
2,509.5 USD 05:29:38
2,510 USD 05:27:51
2,509.5 USD 05:26:46
2,513 USD 05:26:42
2,509.5 USD 05:26:27
2,513 USD 05:26:23
2,514 USD 05:25:53
2,512 USD 05:25:49
2,514 USD 05:25:46
2,512 USD 05:25:31
2,513 USD 05:24:47
2,514 USD 05:21:10
2,514.5 USD 05:21:02
2,514 USD 05:20:07
2,514.5 USD 05:19:54
2,514 USD 05:19:50
2,514.5 USD 05:19:09
2,514 USD 05:18:56
2,513 USD 05:18:49
2,514 USD 05:17:08
2,516 USD 05:17:01
2,514 USD 05:16:44
2,513 USD 05:15:49
2,517 USD 05:15:43
2,513 USD 05:15:43
2,516 USD 05:15:05
2,517 USD 05:15:03
2,516 USD 05:14:28
2,517 USD 05:14:23
2,515 USD 05:14:18
2,517 USD 05:13:34
2,515 USD 05:12:07
2,516 USD 05:12:00
2,515 USD 05:11:06
2,516 USD 05:10:59
2,515 USD 05:10:34
2,516 USD 05:10:16
2,515 USD 05:10:10
2,516 USD 05:09:24
2,516 USD 05:08:57
2,515 USD 05:08:33
2,516 USD 05:06:22
2,515.5 USD 05:05:48
2,516 USD 05:05:33
2,516.5 USD 05:05:30
2,516 USD 05:04:55
2,516.5 USD 05:04:52
2,516 USD 05:03:56
2,516.5 USD 05:03:49
2,516 USD 05:03:42
2,516.5 USD 05:02:40
2,516 USD 05:01:34
2,515.5 USD 05:01:28
2,516 USD 05:00:37
2,515 USD 04:59:57
2,515 USD 04:59:37
2,515.5 USD 04:59:00
2,515 USD 04:57:51
2,514.5 USD 04:57:45
2,515 USD 04:57:00
2,512.5 USD 04:56:52
2,515 USD 04:56:37
2,514.5 USD 04:55:37
2,513 USD 04:55:28
2,514.5 USD 04:54:50
2,512.5 USD 04:54:34
2,513 USD 04:54:08
2,515 USD 04:54:00
2,513 USD 04:53:38
2,514 USD 04:53:32
2,513 USD 04:52:43
2,512.5 USD 04:52:37
2,515 USD 04:52:14
2,514 USD 04:51:36
2,512 USD 04:51:28
2,514 USD 04:50:59
2,512.5 USD 04:50:25
2,511 USD 04:50:19
2,512.5 USD 04:49:58
2,512 USD 04:48:53
2,511 USD 04:47:37
2,509 USD 04:45:49
2,512 USD 04:45:43
2,509 USD 04:45:40
2,510 USD 04:44:36
2,512 USD 04:42:40
2,511 USD 04:42:36
2,513 USD 04:41:33
2,509 USD 04:41:31
2,513 USD 04:41:05
2,511 USD 04:39:59
2,509 USD 04:39:54
2,512 USD 04:39:51
2,509 USD 04:39:17
2,511.5 USD 04:39:11
2,509 USD 04:38:56
2,512 USD 04:38:16
2,510 USD 04:38:11
2,512 USD 04:37:55
2,511.5 USD 04:37:35
2,510 USD 04:37:29
2,511.5 USD 04:36:52
2,510 USD 04:35:40
2,505 USD 04:35:31
2,510 USD 04:34:55
2,505 USD 04:34:52
2,510 USD 04:34:41
2,508 USD 04:34:13
2,515 USD 04:33:38
2,505 USD 04:32:40
2,515 USD 04:28:53
2,516 USD 04:28:50
2,515 USD 04:28:05
2,516 USD 04:26:22
2,515 USD 04:26:18
2,516 USD 04:24:58
2,515 USD 04:14:06
2,516 USD 04:13:59
2,515 USD 04:12:41
2,516 USD 04:10:10
2,515 USD 04:10:07
2,516 USD 04:09:23
2,515 USD 04:08:49
2,514 USD 04:08:43
2,515 USD 04:07:35
2,514 USD 04:06:39
2,513.5 USD 04:06:34
2,514 USD 04:05:49
2,514 USD 04:05:35
2,513.5 USD 04:05:00
2,513 USD 04:04:54
2,513.5 USD 04:04:26
2,514 USD 04:03:56
2,513 USD 04:03:50
2,514 USD 04:02:59
2,513 USD 04:01:45
2,514 USD 04:01:37
2,513 USD 03:59:58
2,514 USD 03:59:32
2,515 USD 03:59:24
2,514 USD 03:58:43
2,515 USD 03:58:38
2,514 USD 03:58:00
2,515 USD 03:56:29
2,514 USD 03:55:42
2,515 USD 03:55:34
2,514 USD 03:54:25
2,515 USD 03:50:19
2,515 USD 03:50:19
2,514 USD 03:50:05
2,515 USD 03:49:34
2,514 USD 03:49:27
2,515 USD 03:49:19
2,514 USD 03:48:18
2,516.5 USD 03:48:09
2,514 USD 03:47:45
2,515 USD 03:47:06
2,517 USD 03:46:56
2,515 USD 03:46:45
2,516.5 USD 03:46:24
2,517 USD 03:46:18
2,516.5 USD 03:45:41
2,517 USD 03:45:21
2,516 USD 03:45:15
2,517 USD 03:44:45
2,516 USD 03:42:32
2,515.5 USD 03:41:43
2,516 USD 03:41:30
2,517.5 USD 03:41:26
2,516 USD 03:40:43
2,517 USD 03:40:38
2,516 USD 03:40:29
2,517.5 USD 03:39:31
2,519 USD 03:39:30
2,517.5 USD 03:39:26
2,517 USD 03:38:38
2,520 USD 03:38:32
2,517 USD 03:38:17
2,519 USD 03:37:22
2,520 USD 03:37:09
2,521.5 USD 03:36:57
2,520 USD 03:36:09
2,517 USD 03:36:04
2,521.5 USD 03:34:26

Lead

  • Last : 2,191
  • High : 2,203.5
  • Low : 2,180
  • Max Fluctuation : 7
  • Max Fluctuation % : 0.18%
  • Open : 2,190
  • Time : 09:17:56
  • Yesterday : 2,189
  • Change % : 0.09%
  • Change : 2
  • Change type compared to yesterday : Increase
Tarifas de hoje Hora
2,191 USD 09:17:56
2,190 USD 09:12:55
2,190 USD 09:12:22
2,189.5 USD 09:10:37
2,190 USD 09:07:51
2,191 USD 09:06:07
2,191 USD 09:05:40
2,188 USD 09:01:12
2,188 USD 09:00:19
2,188.5 USD 08:55:20
2,188.5 USD 08:54:59
2,189 USD 08:54:01
2,189 USD 08:53:24
2,190 USD 08:51:52
2,190 USD 08:51:10
2,190.5 USD 08:49:52
2,191 USD 08:48:39
2,191 USD 08:48:20
2,188 USD 08:46:31
2,188 USD 08:45:43
2,187 USD 08:44:49
2,187.5 USD 08:38:55
2,187.5 USD 08:38:03
2,187 USD 08:36:53
2,188 USD 08:31:58
2,188 USD 08:31:49
2,188.5 USD 08:28:24
2,189 USD 08:26:54
2,190 USD 08:21:19
2,190 USD 08:20:38
2,190.5 USD 08:18:11
2,191 USD 08:16:37
2,190.5 USD 08:13:57
2,191 USD 08:12:45
2,191 USD 08:12:14
2,190.5 USD 08:11:35
2,188.5 USD 08:07:21
2,187.5 USD 08:06:15
2,188 USD 08:02:19
2,188 USD 08:01:39
2,188.5 USD 08:00:51
2,187 USD 07:46:23
2,186.5 USD 07:45:23
2,186.5 USD 07:45:04
2,186 USD 07:40:47
2,186 USD 07:39:59
2,187 USD 07:34:50
2,187 USD 07:34:28
2,188 USD 07:24:26
2,188 USD 07:24:00
2,190 USD 07:16:41
2,191 USD 07:15:06
2,190.5 USD 07:10:34
2,190.5 USD 07:09:38
2,189.5 USD 07:08:32
2,190 USD 07:04:44
2,190 USD 07:04:02
2,191.5 USD 07:03:07
2,190.5 USD 07:00:53
2,190.5 USD 07:00:20
2,188.5 USD 06:57:32
2,188 USD 06:55:43
2,188 USD 06:55:04
2,188.5 USD 06:53:42
2,189 USD 06:53:00
2,188 USD 06:51:05
2,189 USD 06:50:00
2,189 USD 06:48:48
2,188 USD 06:45:48
2,188 USD 06:44:30
2,185.5 USD 06:41:58
2,186 USD 06:41:13
2,187 USD 06:37:21
2,185 USD 06:34:01
2,184 USD 06:30:00
2,184 USD 06:29:49
2,182 USD 06:28:23
2,181 USD 06:26:23
2,182 USD 06:24:48
2,185 USD 06:23:40
2,185 USD 06:23:04
2,187 USD 06:22:12
2,187 USD 06:21:27
2,188 USD 06:20:17
2,188 USD 06:19:34
2,187.5 USD 06:17:08
2,189.5 USD 06:16:03
2,190.5 USD 06:15:22
2,190 USD 06:14:05
2,189 USD 06:12:15
2,191 USD 06:11:19
2,191 USD 06:10:33
2,190 USD 06:09:56
2,190 USD 06:09:26
2,190.5 USD 06:08:36
2,190.5 USD 06:07:59
2,190 USD 06:06:57
2,188 USD 06:04:52
2,188 USD 06:04:02
2,188.5 USD 06:03:01
2,187 USD 06:02:14
2,189.5 USD 06:01:19
2,189.5 USD 06:00:27
2,190 USD 05:59:32
2,190 USD 05:58:26
2,188.5 USD 05:57:02
2,189 USD 05:52:33
2,189 USD 05:51:39
2,190 USD 05:50:39
2,191.5 USD 05:49:41
2,191.5 USD 05:48:49
2,193 USD 05:48:11
2,193 USD 05:47:24
2,192.5 USD 05:46:44
2,194.5 USD 05:45:10
2,193.5 USD 05:44:01
2,193.5 USD 05:42:58
2,195 USD 05:41:59
2,195.5 USD 05:40:57
2,195.5 USD 05:39:46
2,193.5 USD 05:38:41
2,197 USD 05:37:11
2,197 USD 05:36:18
2,197.5 USD 05:35:07
2,197.5 USD 05:34:04
2,198 USD 05:31:47
2,198.5 USD 05:26:39
2,201 USD 05:26:22
2,203 USD 05:24:45
2,203 USD 05:23:52
2,203.5 USD 05:20:59
2,203.5 USD 05:20:37
2,202 USD 05:19:49
2,200 USD 05:18:46
2,199.5 USD 05:16:58
2,198 USD 05:15:02
2,196.5 USD 05:14:16
2,196 USD 05:10:08
2,197 USD 05:09:23
2,197.5 USD 05:08:25
2,197 USD 05:06:50
2,197.5 USD 05:05:28
2,196 USD 05:03:39
2,195 USD 04:56:48
2,194 USD 04:55:22
2,191.5 USD 04:53:58
2,191.5 USD 04:53:29
2,188 USD 04:51:25
2,189.5 USD 04:50:16
2,189 USD 04:47:46
2,189 USD 04:47:34
2,192 USD 04:45:41
2,193 USD 04:44:28
2,189 USD 04:41:28
2,188.5 USD 04:39:49
2,188.5 USD 04:39:10
2,187 USD 04:38:07
2,187 USD 04:37:25
2,180 USD 04:35:28
2,180.5 USD 04:34:48
2,183.5 USD 04:33:36
2,183 USD 04:28:08
2,182.5 USD 04:27:04
2,183 USD 04:24:31
2,182.5 USD 04:21:37
2,183 USD 04:19:56
2,183.5 USD 04:15:22
2,183.5 USD 04:14:44
2,184 USD 04:11:18
2,184.5 USD 04:10:06
2,184.5 USD 04:09:43
2,183 USD 04:04:52
2,183.5 USD 04:01:35
2,184 USD 04:00:18
2,183 USD 03:58:36
2,182.5 USD 03:56:37
2,183.5 USD 03:54:29
2,183 USD 03:52:58
2,184 USD 03:50:02
2,183 USD 03:49:15
2,183.5 USD 03:48:06
2,184.5 USD 03:46:15
2,185 USD 03:45:13
2,184 USD 03:43:17
2,185 USD 03:42:30
2,187 USD 03:40:35
2,189 USD 03:38:29
2,190 USD 03:36:55

Zinc

  • Last : 2,855
  • High : 2,859
  • Low : 2,835.5
  • Max Fluctuation : 8
  • Max Fluctuation % : 0.23%
  • Open : 2,859
  • Time : 09:17:56
  • Yesterday : 2,861
  • Change % : 0.21%
  • Change : 6
  • Change type compared to yesterday : Decrease
Tarifas de hoje Hora
2,855 USD 09:17:56
2,854.5 USD 09:17:21
2,853 USD 09:15:30
2,854 USD 09:14:19
2,854 USD 09:12:55
2,856 USD 09:12:23
2,856.5 USD 09:11:32
2,856.5 USD 09:10:38
2,857.5 USD 09:07:51
2,858 USD 09:06:08
2,858 USD 09:05:40
2,854 USD 09:04:51
2,854 USD 09:04:25
2,853.5 USD 09:01:13
2,853 USD 08:55:21
2,853 USD 08:54:59
2,853.5 USD 08:54:01
2,853.5 USD 08:53:24
2,852.5 USD 08:51:53
2,852.5 USD 08:51:12
2,853.5 USD 08:48:40
2,853.5 USD 08:48:21
2,853 USD 08:46:31
2,853 USD 08:45:44
2,851.5 USD 08:41:38
2,851.5 USD 08:41:11
2,850 USD 08:39:55
2,850.5 USD 08:38:56
2,850.5 USD 08:38:05
2,849 USD 08:36:54
2,848.5 USD 08:26:54
2,849 USD 08:22:42
2,849 USD 08:22:05
2,848.5 USD 08:19:34
2,850.5 USD 08:15:40
2,851 USD 08:12:46
2,851 USD 08:12:15
2,850 USD 08:11:35
2,848.5 USD 08:10:50
2,849 USD 08:09:29
2,848.5 USD 08:07:22
2,849 USD 08:06:15
2,847.5 USD 08:05:46
2,848 USD 08:02:20
2,848 USD 08:01:40
2,846.5 USD 07:57:22
2,846.5 USD 07:56:40
2,845 USD 07:55:43
2,845.5 USD 07:50:13
2,845.5 USD 07:49:32
2,844.5 USD 07:40:47
2,844.5 USD 07:39:59
2,847.5 USD 07:34:50
2,847.5 USD 07:34:28
2,848.5 USD 07:29:55
2,849.5 USD 07:26:54
2,849 USD 07:25:27
2,849.5 USD 07:24:26
2,849.5 USD 07:24:00
2,850.5 USD 07:22:56
2,849.5 USD 07:20:06
2,850 USD 07:19:01
2,850.5 USD 07:17:41
2,850.5 USD 07:17:24
2,849.5 USD 07:16:41
2,851 USD 07:14:08
2,851.5 USD 07:13:15
2,851.5 USD 07:12:19
2,851 USD 07:10:35
2,851 USD 07:09:39
2,850.5 USD 07:08:33
2,850.5 USD 07:07:35
2,850 USD 07:05:46
2,851.5 USD 07:04:45
2,851.5 USD 07:04:03
2,853 USD 07:02:03
2,850 USD 07:00:54
2,850 USD 07:00:21
2,847 USD 06:59:26
2,847 USD 06:58:38
2,847.5 USD 06:55:43
2,847.5 USD 06:55:05
2,848.5 USD 06:52:11
2,848.5 USD 06:51:06
2,848 USD 06:50:02
2,849 USD 06:46:47
2,849 USD 06:45:49
2,846.5 USD 06:43:11
2,846 USD 06:39:25
2,845 USD 06:37:22
2,843 USD 06:34:01
2,841.5 USD 06:31:00
2,840.5 USD 06:28:58
2,839.5 USD 06:28:23
2,838 USD 06:24:48
2,837 USD 06:24:03
2,837 USD 06:23:41
2,840 USD 06:22:13
2,840 USD 06:21:28
2,842.5 USD 06:20:18
2,841.5 USD 06:18:31
2,842.5 USD 06:16:04
2,842 USD 06:15:23
2,843 USD 06:14:05
2,841.5 USD 06:12:16
2,841 USD 06:10:34
2,841 USD 06:09:57
2,841 USD 06:09:27
2,843.5 USD 06:08:36
2,842.5 USD 06:08:00
2,840.5 USD 06:06:59
2,839 USD 06:04:53
2,839 USD 06:04:04
2,838.5 USD 06:03:02
2,838.5 USD 06:02:15
2,837.5 USD 06:01:21
2,839 USD 06:00:28
2,838.5 USD 05:59:34
2,838.5 USD 05:58:27
2,836.5 USD 05:57:03
2,835.5 USD 05:56:23
2,836 USD 05:54:12
2,835.5 USD 05:51:40
2,835.5 USD 05:50:41
2,836 USD 05:49:42
2,836 USD 05:48:50
2,837 USD 05:48:12
2,837.5 USD 05:47:25
2,837.5 USD 05:46:45
2,838.5 USD 05:45:11
2,838 USD 05:44:03
2,838 USD 05:42:59
2,840 USD 05:42:00
2,839.5 USD 05:40:58
2,839.5 USD 05:39:47
2,838.5 USD 05:38:42
2,842 USD 05:37:13
2,842 USD 05:36:19
2,843 USD 05:35:08
2,843 USD 05:34:05
2,844 USD 05:28:31
2,847 USD 05:26:40
2,847 USD 05:26:22
2,850.5 USD 05:24:46
2,851 USD 05:23:52
2,850 USD 05:21:00
2,850 USD 05:20:38
2,848.5 USD 05:16:59
2,849.5 USD 05:15:42
2,848 USD 05:15:02
2,846.5 USD 05:13:02
2,847.5 USD 05:10:58
2,847 USD 05:10:09
2,847.5 USD 05:09:23
2,851.5 USD 05:06:50
2,855 USD 05:06:20
2,853.5 USD 05:05:28
2,854 USD 05:04:48
2,851 USD 05:03:40
2,851.5 USD 05:02:44
2,852.5 USD 05:01:25
2,853.5 USD 04:59:55
2,854.5 USD 04:59:17
2,852.5 USD 04:56:48
2,850 USD 04:55:23
2,851.5 USD 04:53:58
2,846 USD 04:52:35
2,844.5 USD 04:50:16
2,844 USD 04:47:46
2,844.5 USD 04:47:34
2,848 USD 04:45:41
2,851 USD 04:44:28
2,844 USD 04:41:29
2,843.5 USD 04:39:49
2,847.5 USD 04:39:10
2,846.5 USD 04:38:07
2,843.5 USD 04:37:26
2,841.5 USD 04:35:29
2,848.5 USD 04:34:49
2,856.5 USD 04:33:37
2,855.5 USD 04:28:49
2,856 USD 04:28:08
2,855.5 USD 04:27:04
2,853 USD 04:24:31
2,852.5 USD 04:20:46
2,853 USD 04:19:57
2,853.5 USD 04:11:19
2,854 USD 04:10:06
2,854 USD 04:09:43
2,853.5 USD 04:08:40
2,853 USD 04:03:48
2,853 USD 04:03:00
2,856 USD 04:01:36
2,858 USD 04:00:18
2,856.5 USD 03:59:23
2,856 USD 03:58:36
2,855.5 USD 03:55:32
2,853.5 USD 03:54:30
2,853 USD 03:52:59
2,853.5 USD 03:50:03
2,854 USD 03:49:16
2,853.5 USD 03:46:55
2,855 USD 03:45:13
2,853 USD 03:44:01
2,852.5 USD 03:42:30
2,853.5 USD 03:40:36
2,855.5 USD 03:39:29
2,855 USD 03:37:28
2,854.5 USD 03:36:56
2,859 USD 03:36:00
Valor A partir de Para Resultado
Resultado
Resultado

Gráfico de 15 dias

  • Média de 15 dias: 9,808

  • Mudança / 15 Dias: 109.5 USD

  • Variação / 15 Dias %: 1.13%

Gráfico de 1 Mês

  • Média de 1 Mês: 9,975

  • Mudança / 1 Mês: 276.5 USD

  • Mudança / 1 Mês: 2.85%

Gráfico de 3 Meses

  • Média de 3 Meses: 9,859

  • Mudança / 3 Meses: 160.5 USD

  • Mudança / 3 Meses % % % de: 1.65%

Gráfico de 6 Meses

  • Média de 6 Meses: 9,203

  • Mudança / 6 Meses: 495.5 USD

  • Mudança / 6 Mês % % % de: 5.38%

Mercados dos EUA Tarifas Alterar Baixo Alto Hora
Iron Ore 62% Fe CFR 106.96 (0%) 0 106.96 107.15 23 Jun
Aluminum 2450.75 (0.08%) 2 2448.75 2450.75 04:47:47
Uranium 84.5 (0%) 0 84.5 85.05 23 Jun
US Steel Coil 707 (0%) 0 705 718 21 Jun
  • -->
    101